Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9928 | ミロク情報サービス | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1785 | -32 | -1.761 | 0.078 | 145.545 | 6.03 | -0.998 | -0.866 | -1.998 | -2.055 | -2.778 | 0 | 2.409 |
| | | 2025-05-27 | 1817 | 24 | 1.339 | 0.962 | -12.554 | 6.02 | 0.732 | 0.838 | -0.274 | -0.422 | -1.11 | -0.39 | 2.073 |
| | | 2025-05-26 | 1793 | -9 | -0.499 | 0.534 | 5 | 6.02 | -0.522 | -1.163 | -1.49 | -1.804 | -2.466 | 0 | 1.176 |
| | | 2025-05-23 | 1802 | -16 | -0.88 | 0.574 | -17.293 | 6.02 | -0.266 | -1.277 | -0.898 | -1.367 | -2.062 | 0.055 | 2.45 |
| | | 2025-05-22 | 1818 | 29 | 1.621 | -0.119 | 33.668 | 6.02 | 0.387 | -0.786 | 0.134 | -0.505 | -1.282 | 0.168 | 2.25 |
| | | 2025-05-21 | 1789 | -21 | -1.16 | 0.437 | -2.451 | 6.02 | -0.512 | -2.491 | -1.269 | -2.143 | -2.932 | 0 | 1.23 |
| | | 2025-05-20 | 1810 | -5 | -0.275 | -0.824 | -22.137 | 4.51 | 0.556 | -1.748 | 0.069 | -1.115 | -1.869 | -0.551 | 1.684 |
| | | 2025-05-19 | 1815 | -8 | -0.439 | -0.336 | -55.743 | 4.51 | -0.592 | -1.466 | 0.489 | -0.994 | -1.626 | 0 | 1.325 |
| | | 2025-05-16 | 1823 | 69 | 3.934 | 0.846 | 52.185 | 4.51 | -1.128 | -1.042 | 1.354 | -0.722 | -1.21 | -0.228 | 5.872 |
| | | 2025-05-15 | 1754 | -44 | -2.447 | -1.347 | -59.731 | 4.51 | -5.384 | -4.922 | -2.227 | -4.645 | -4.959 | -0.945 | 2.759 |
| | | 2025-05-14 | 1798 | -141 | -7.272 | 0.524 | 142.105 | 4.51 | -3.912 | -2.942 | 0.463 | -2.331 | -2.64 | -6.189 | 4.91 |
| | | 2025-05-13 | 1939 | 34 | 1.785 | -0.883 | 152.532 | 4.51 | 2.897 | 4.72 | 8.428 | 5.303 | 4.983 | 1.417 | 2.47 |
| | | 2025-05-12 | 1905 | 32 | 1.708 | 1.23 | -48.026 | 4.51 | 2.519 | 3.696 | 6.756 | 3.619 | 3.212 | 0 | 1.815 |
| | | 2025-05-09 | 1873 | 32 | 1.738 | 1.165 | 123.529 | 4.37 | 1.76 | 2.428 | 5.005 | 1.992 | 1.525 | 0.272 | 2.492 |
| | | 2025-05-08 | 1841 | -23 | -1.234 | 0.173 | -68.879 | 4.37 | 0.283 | 1.054 | 3.209 | 0.318 | -0.189 | -0.805 | 1.199 |
| | | 2025-05-07 | 1864 | 56 | 3.097 | 1.288 | -6.624 | 4.37 | 1.647 | 2.57 | 4.477 | 1.586 | 1.062 | -0.387 | 3.889 |
| | | 2025-05-02 | 1808 | -9 | -0.495 | 0.968 | 102.597 | 4.37 | -0.594 | -0.16 | 1.264 | -1.454 | -1.961 | -0.826 | 4.479 |
| | | 2025-05-01 | 1817 | -32 | -1.731 | -0.097 | -47.38 | 4.37 | 0.055 | 0.548 | 1.415 | -1.011 | -1.491 | -0.973 | 1.94 |
| | | 2025-04-30 | 1849 | 18 | 0.983 | 0.601 | -70.497 | 4.37 | 1.784 | 2.711 | 2.875 | 0.701 | 0.22 | 0.437 | 3.891 |
| | | 2025-04-28 | 1831 | 42 | 2.348 | 1.24 | 381.553 | 4.79 | 1.283 | 2.371 | 1.731 | -0.278 | -0.794 | 0.727 | 3.525 |
| | 2025-02-05 | 2025-02-20 | 1828 | -25 | -1.349 | -0.056 | 123.81 | 4.09 | -0.932 | -1.237 | -1.887 | -3.678 | -3.57 | -0.594 | 1.208 |
| | | 2025-02-19 | 1853 | 1 | 0.054 | 0.24 | -16.556 | 4.09 | 0.086 | -0.339 | -0.56 | -2.496 | -2.268 | -0.108 | 0.541 |
| | | 2025-02-18 | 1852 | 7 | 0.379 | -0.054 | -22.165 | 3.4 | 0.141 | -0.59 | -0.599 | -2.638 | -2.317 | -0.217 | 0.98 |
| | | 2025-02-17 | 1845 | -3 | -0.162 | 0.179 | -13.004 | 3.4 | -0.162 | -1.152 | -0.932 | -3.094 | -2.643 | 0.162 | 0.921 |
| | | 2025-02-14 | 1848 | -11 | -0.592 | -1.409 | 51.701 | 3.4 | 0 | -1.356 | -0.784 | -2.988 | -2.444 | 0.108 | 1.744 |
| | | 2025-02-13 | 1859 | 16 | 0.868 | 1.018 | -45.556 | 3.4 | 0.129 | -1.185 | -0.309 | -2.445 | -1.815 | 0.38 | 1.568 |
| | | 2025-02-12 | 1843 | -2 | -0.108 | 0.224 | 184.211 | 3.4 | -1.296 | -2.378 | -1.275 | -3.314 | -2.622 | 0.271 | 1.593 |
| | | 2025-02-10 | 1845 | 0 | 0 | -0.75 | -64.945 | 3.25 | -1.684 | -2.546 | -1.299 | -3.266 | -2.523 | 0.325 | 0.921 |
| | | 2025-02-07 | 1845 | -46 | -2.433 | -0.22 | 3.435 | 3.25 | -2.122 | -2.572 | -1.581 | -3.353 | -2.542 | -0.053 | 2.717 |
| | | 2025-02-06 | 1891 | -21 | -1.098 | 0.315 | 13.913 | 3.25 | -0.411 | -0.111 | 0.562 | -1.052 | -0.153 | 0.994 | 2.438 |
| | | 2025-02-05 | 1912 | 22 | 1.164 | 1.604 | -8.367 | 3.25 | 0.315 | 1.282 | 1.486 | 0.007 | 0.942 | 0.265 | 1.797 |
| | | 2025-02-04 | 1890 | 3 | 0.159 | -0.02 | -24.169 | 3.25 | -0.975 | 0.468 | 0.176 | -1.106 | -0.241 | 0.742 | 2.496 |
| | | 2025-02-03 | 1887 | -27 | -1.411 | -1.888 | 103.067 | 3.5 | -1.194 | 0.71 | -0.102 | -1.286 | -0.416 | -0.993 | 1.757 |
| | | 2025-01-31 | 1914 | -13 | -0.675 | -2.366 | -20.488 | 3.5 | 0.61 | 2.38 | 1.169 | 0.099 | 1.002 | 0 | 1.635 |
| | | 2025-01-30 | 1927 | 2 | 0.104 | -1.221 | -7.24 | 3.5 | 2.098 | 3.48 | 1.751 | 0.779 | 1.672 | -0.312 | 1.312 |
| | | 2025-01-29 | 1925 | 29 | 1.53 | 1.581 | -11.245 | 3.5 | 2.963 | 3.83 | 1.63 | 0.692 | 1.582 | 0.897 | 1.934 |
| | | 2025-01-28 | 1896 | 46 | 2.486 | 4.238 | 77.857 | 3.6 | 2.276 | 2.764 | 0.095 | -0.77 | 0.069 | -0.486 | 3.857 |
| | | 2025-01-27 | 1850 | 11 | 0.598 | 0.999 | -10.828 | 3.6 | 0.675 | 0.543 | -2.486 | -3.178 | -2.363 | 1.196 | 1.405 |
| | | 2025-01-24 | 1839 | 1 | 0.054 | 4.051 | 9.028 | 3.6 | 0.131 | 0.044 | -3.288 | -3.794 | -2.961 | 0.054 | 1.037 |
| | | 2025-01-23 | 1838 | -8 | -0.433 | 0.751 | -18.182 | 3.6 | 0.054 | -0.076 | -3.547 | -3.871 | -3.022 | -0.433 | 1.378 |
| | | 2025-01-22 | 1846 | 31 | 1.708 | 0.479 | 12.102 | 3.6 | 0.413 | 0.011 | -3.337 | -3.48 | -2.633 | 0.771 | 1.699 |
| | | 2025-01-21 | 1815 | -30 | -1.626 | -1.852 | 18.939 | 3.34 | -1.155 | -2.008 | -5.129 | -5.089 | -4.274 | 0.325 | 2.662 |