Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9929	平和紙業	2025-08-08
		2025-05-13	2025-05-28	424	0	0	-0.031	-63.636		0.094	-0.259	-0.498	-2.609	-4.133	-0.236	0.236
			2025-05-27	424	2	0.474	0.526	-60.714		0	-0.282	-0.507	-2.757	-4.217	0	1.185
			2025-05-26	422	-3	-0.706	0.145	5500		-0.519	-0.846	-0.948	-3.371	-4.723	0	1.425
			2025-05-23	425	2	0.473	0.127	-98.913		0.141	-0.305	-0.216	-2.884	-4.104	0.473	0
			2025-05-22	423	-3	-0.704	0.742	113.953		-0.564	-0.89	-0.807	-3.539	-4.607	0	1.188
			2025-05-21	426	1	0.235	-0.134	30.303		-0.141	-0.234	-0.262	-3.032	-3.988	0.235	1.429
			2025-05-20	425	2	0.473	-0.355	-50		-0.328	-0.468	-0.664	-3.418	-4.256	1.655	1.415
			2025-05-19	423	-7	-1.628	0.137	200		-0.937	-0.983	-1.27	-4.021	-4.75	0	1.896
			2025-05-16	430	1	0.233	0.049	175		0.42	0.561	0.299	-2.614	-3.22	1.166	0.93
			2025-05-15	429	4	0.941	-0.326	-66.667		0.187	0.374	0.112	-2.972	-3.477	0.941	0.699
			2025-05-14	425	-3	-0.701	0.22	118.182		-0.562	-0.585	-0.655	-4.011	-4.406	0.467	1.176
			2025-05-13	428	-1	-0.233	0.677	-45		0.094	0.07	0	-3.486	-3.786	0.233	0.467
			2025-05-12	429	-1	-0.233	0.764	-44.444		0.374	0.327	0.149	-3.4	-3.596	0.93	1.166
			2025-05-09	430	5	1.176	0.182	-14.286		0.703	0.608	0.252	-3.306	-3.394	0	2.613
			2025-05-08	425	-1	-0.235	-0.633	2.439		-0.375	-0.422	-1.006	-4.554	-4.552	0	1.188
			2025-05-07	426	-1	-0.234	0.949	0		-0.374	-0.117	-0.958	-4.424	-4.37	0.937	1.408
			2025-05-02	427	0	0	-0.147	192.857		-0.187	0.141	-0.91	-4.324	-4.166	0.937	1.405
			2025-05-01	427	-1	-0.234	0.051	-51.724		-0.187	0.282	-1.404	-4.419	-4.234	0	0.468
			2025-04-30	428	-2	-0.465	-0.116	0		0.047	0.706	-1.528	-4.31	-4.079	-0.698	0.703
			2025-04-28	430	3	0.703	0.057	625		0.703	0.939	-1.403	-3.941	-3.682	1.405	1.168
		2025-02-13	2025-02-28	460	0	0	-0.431	300		0.087	1.121	2.432	3.357	3.85	-0.87	1.996
			2025-02-27	460	0	0	0.472	-16.667		0.656	1.255	2.624	3.468	3.913	0	0.877
			2025-02-26	460	1	0.218	-0.04	-84		0.877	1.5	2.77	3.576	3.96	0.218	0
			2025-02-25	459	0	0	-0.301	66.667		1.146	1.526	2.731	3.458	3.78	0	0.218
			2025-02-21	459	12	2.685	-0.292	60.714		1.369	1.729	2.933	3.546	3.846	0.895	2.679
			2025-02-20	447	-8	-1.758	-0.52	154.545		-0.711	-0.667	0.395	0.935	1.165	0	2.237
			2025-02-19	455	6	1.336	-0.534	83.333		0.753	1.179	2.256	2.783	2.994	-0.445	2.013
			2025-02-18	449	-5	-1.101	0	-57.143		-0.311	-0.111	1.108	1.501	1.682	-1.101	0
			2025-02-17	454	8	1.794	0.462	133.333		0.799	1.136	2.215	2.678	2.839	0.897	1.114
			2025-02-14	446	-8	-1.762	1.659	-53.846		-0.801	-0.38	0.441	0.937	1.067	0	1.794
			2025-02-13	454	5	1.114	0.43			0.934	1.475	2.243	2.785	2.879	1.114	0.665
			2025-02-12	449	0	0	0.117	-100		0.268	0.605	1.199	1.726	1.771	0
			2025-02-10	449	-1	-0.222	0.318	-31.25		0.089	0.786	1.172	1.768	1.78	0.667	0.891
			2025-02-07	450	3	0.671	-0.308	33.333		0.581	1.215	1.37	2.036	2.019	0	0.895
			2025-02-06	447	3	0.676	0.697	-83.099		0.269	0.789	0.748	1.402	1.358	0.901	1.119
			2025-02-05	444	-9	-1.987	-0.31	65.116		-0.225	0.248	0.153	0.753	0.656	0.221	3.378
			2025-02-04	453	10	2.257	0.063	79.167		1.844	2.396	2.248	2.819	2.687	0	2.715
			2025-02-03	443	1	0.226	-0.847	1100		0.136	0.34	0.118	0.613	0.447	0.226	0.451
			2025-01-31	442	-1	-0.226	1.153	-90.476		0.045	0.181	-0.072	0.404	0.209	0.226	0.452
			2025-01-30	443	0	0	-1.417	31.25		0.408	0.522	0.181	0.645	0.426	0	0.903
			2025-01-29	443	2	0.454	0.443	-36		0.499	0.545	0.226	0.691	0.414	0	0.454