Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9936 | 王将フードサービス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 3485 | 45 | 1.308 | 0.487 | 49.224 | 1.29 | 1.014 | 0.317 | 2.53 | 5.422 | 7.707 | -0.291 | 2.044 |
| | | 2025-05-29 | 3440 | 5 | 0.146 | 0.048 | -1.427 | 1.29 | -0.116 | -0.964 | 1.337 | 4.218 | 6.507 | -0.146 | 1.026 |
| | | 2025-05-28 | 3435 | -5 | -0.145 | -0.417 | 62.417 | 1.29 | -0.406 | -1.137 | 1.339 | 4.187 | 6.552 | 0.581 | 1.318 |
| | | 2025-05-27 | 3440 | -10 | -0.29 | 0.337 | 1.684 | 1.11 | -0.319 | -0.979 | 1.691 | 4.456 | 6.939 | 0 | 1.312 |
| | | 2025-05-26 | 3450 | -5 | -0.145 | 0.968 | -28.606 | 1.11 | -0.347 | -0.591 | 2.21 | 4.896 | 7.49 | 0.434 | 0.871 |
| | | 2025-05-23 | 3455 | -10 | -0.289 | 0.497 | -20.459 | 1.11 | -1.229 | -0.447 | 2.589 | 5.173 | 7.895 | -0.577 | 2.047 |
| | | 2025-05-22 | 3465 | 20 | 0.581 | -0.504 | -8.885 | 1.11 | -1.085 | -0.158 | 3.156 | 5.619 | 8.392 | 1.161 | 1.447 |
| | | 2025-05-21 | 3445 | -50 | -1.431 | -0.221 | -42.398 | 1.11 | -1.571 | -0.635 | 2.811 | 5.253 | 7.963 | 0.143 | 1.89 |
| | | 2025-05-20 | 3495 | -135 | -3.719 | -2.343 | -35.834 | 2.01 | -0.057 | 1.143 | 4.534 | 7 | 9.731 | 0 | 4.161 |
| | | 2025-05-19 | 3630 | 150 | 4.31 | -0.044 | -10.977 | 2.01 | 4.34 | 5.877 | 8.963 | 11.416 | 14.23 | 1.58 | 3.395 |
| | | 2025-05-16 | 3480 | 30 | 0.87 | 1.059 | 287.667 | 2.01 | 1.075 | 2.7 | 5.206 | 7.174 | 9.831 | 1.739 | 5.994 |
| | | 2025-05-15 | 3450 | 20 | 0.583 | -0.044 | 7.656 | 2.01 | 0.349 | 2.541 | 4.838 | 6.535 | 9.14 | 0 | 1.468 |
| | | 2025-05-14 | 3430 | 25 | 0.734 | -0.108 | 1.333 | 2.01 | -0.116 | 2.587 | 4.819 | 6.2 | 8.736 | 0.147 | 1.322 |
| | | 2025-05-13 | 3405 | -45 | -1.304 | 0.918 | -8.027 | 2.01 | -0.264 | 2.468 | 4.482 | 5.678 | 8.162 | 0 | 1.471 |
| | | 2025-05-12 | 3450 | -5 | -0.145 | -1.002 | -24.047 | 2.01 | 2.131 | 4.198 | 6.235 | 7.321 | 9.824 | 0 | 1.757 |
| | | 2025-05-09 | 3455 | 25 | 0.729 | -0.521 | -29.828 | 1.22 | 3.629 | 4.634 | 6.83 | 7.758 | 10.234 | 0.146 | 1.909 |
| | | 2025-05-08 | 3430 | 100 | 3.003 | 0.109 | 38.747 | 1.22 | 4.224 | 4.129 | 6.438 | 7.259 | 9.678 | 0.601 | 3.614 |
| | | 2025-05-07 | 3330 | 105 | 3.256 | 1.329 | 51.247 | 1.22 | 2.367 | 1.447 | 3.612 | 4.406 | 6.697 | 0.465 | 3.086 |
| | | 2025-05-02 | 3225 | -5 | -0.155 | -0.303 | -8.238 | 1.22 | -0.217 | -1.557 | 0.357 | 1.299 | 3.509 | -0.774 | 1.411 |
| | | 2025-05-01 | 3230 | -10 | -0.309 | -0.519 | -1.466 | 1.22 | -0.432 | -1.494 | 0.407 | 1.567 | 3.782 | 0 | 1.724 |
| | | 2025-04-30 | 3240 | 0 | 0 | -0.444 | -3.796 | 1.22 | -0.917 | -1.28 | 0.686 | 1.984 | 4.214 | 0.772 | 1.872 |
| | 2025-01-31 | 2025-02-14 | 3050 | 25 | 0.826 | -0.267 | -32.833 | 1.32 | 0.329 | 1.867 | 2.587 | 1.385 | 1.202 | 0.165 | 1.157 |
| | | 2025-02-13 | 3025 | -20 | -0.657 | 1.054 | 46.832 | 1.32 | -0.493 | 1.049 | 1.835 | 0.578 | 0.42 | 0.328 | 1.83 |
| | | 2025-02-12 | 3045 | 15 | 0.495 | -1.266 | 0.138 | 1.32 | 0.422 | 1.7 | 2.545 | 1.246 | 1.105 | 0 | 0.995 |
| | | 2025-02-10 | 3030 | -20 | -0.656 | 0.506 | -50.103 | 1.94 | 0.832 | 1.334 | 2.094 | 0.754 | 0.62 | 0 | 1.824 |
| | | 2025-02-07 | 3050 | 0 | 0 | -0.171 | -14.277 | 1.94 | 2.37 | 2.277 | 2.741 | 1.406 | 1.287 | 0 | 1.974 |
| | | 2025-02-06 | 3050 | 64 | 2.143 | -0.16 | -25.33 | 1.94 | 3.453 | 2.676 | 2.741 | 1.436 | 1.305 | 0.469 | 2.269 |
| | | 2025-02-05 | 2986 | 77 | 2.647 | 0.497 | 29.566 | 1.94 | 1.317 | 0.957 | 0.619 | -0.669 | -0.81 | 0 | 3.484 |
| | | 2025-02-04 | 2909 | 7 | 0.241 | -1.265 | -45.301 | 1.94 | -1.59 | -1.537 | -2.034 | -3.249 | -3.393 | 0.724 | 1.824 |
| | | 2025-02-03 | 2902 | 8 | 0.276 | -0.686 | -22.782 | 1.73 | -2.46 | -1.913 | -2.422 | -3.55 | -3.671 | -0.069 | 2.132 |
| | | 2025-01-31 | 2894 | -151 | -4.959 | -1.093 | 455.288 | 1.73 | -3.042 | -2.197 | -2.878 | -3.907 | -3.98 | 0.493 | 6.956 |
| | | 2025-01-30 | 3045 | 15 | 0.495 | 0.749 | 0.403 | 1.73 | 1.744 | 2.837 | 2.003 | 0.998 | 0.96 | 0 | 1.493 |
| | | 2025-01-29 | 3030 | 25 | 0.832 | -0.595 | -32.67 | 1.73 | 2.082 | 2.705 | 1.501 | 0.488 | 0.481 | 0.333 | 1.234 |
| | | 2025-01-28 | 3005 | 55 | 1.864 | 1.167 | 2.031 | 1.42 | 1.768 | 2.124 | 0.643 | -0.378 | -0.342 | 0.136 | 1.896 |
| | | 2025-01-27 | 2950 | 16 | 0.545 | 1.057 | 9.505 | 1.42 | 0.272 | 0.508 | -1.265 | -2.243 | -2.127 | 0.545 | 0.851 |
| | | 2025-01-24 | 2934 | 12 | 0.411 | 1.374 | 42.507 | 1.42 | 0.027 | -0.109 | -1.939 | -2.873 | -2.647 | 0.411 | 0.649 |
| | | 2025-01-23 | 2922 | -31 | -1.05 | 3.195 | 8.268 | 1.42 | -0.246 | -0.687 | -2.562 | -3.377 | -3.029 | -0.271 | 0.822 |
| | | 2025-01-22 | 2953 | 2 | 0.068 | -0.072 | -6.831 | 1.42 | 0.709 | 0.153 | -1.775 | -2.457 | -2.006 | 0 | 1.127 |
| | | 2025-01-21 | 2951 | 45 | 1.549 | 0.522 | -27.041 | 1.37 | 0.641 | -0.071 | -2.007 | -2.556 | -2.027 | 0.86 | 0.786 |
| | | 2025-01-20 | 2906 | -8 | -0.275 | 0.611 | -24.196 | 1.37 | -0.758 | -1.775 | -3.641 | -4.073 | -3.48 | 0 | 1.001 |
| | | 2025-01-17 | 2914 | -23 | -0.783 | -1.182 | 59.079 | 1.37 | -0.925 | -1.981 | -3.566 | -3.865 | -3.166 | -0.034 | 1.485 |
| | | 2025-01-16 | 2937 | -16 | -0.542 | -0.507 | -7.346 | 1.37 | -0.616 | -1.657 | -2.967 | -3.161 | -2.324 | 0.068 | 1.226 |