Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9948 | アークス | 2025-07-04 | 2025-07-15 | 3075 | 0 | 0 | 0 | -40.748 | 0.33 | | | | | | 0.488 | 1.146 |
| | | 2025-07-14 | 3075 | -10 | -0.324 | -2.236 | -31.165 | 0.9 | 0.033 | 1.355 | 3.115 | 4.593 | 5.222 | 0 | 0.979 |
| | | 2025-07-11 | 3085 | 0 | 0 | 2.28 | -22.07 | 0.9 | 0.62 | 1.977 | 3.682 | 5.079 | 5.623 | 1.135 | 2.431 |
| | | 2025-07-10 | 3085 | 20 | 0.653 | 0.336 | 5.457 | 0.9 | 1.44 | 2.23 | 3.962 | 5.232 | 5.694 | 0.326 | 1.144 |
| | | 2025-07-09 | 3065 | 5 | 0.163 | 2.089 | 8.323 | 0.9 | 1.564 | 2.041 | 3.596 | 4.696 | 5.082 | 0 | 1.155 |
| | | 2025-07-08 | 3060 | 25 | 0.824 | 0.944 | -35.886 | 0.47 | 1.871 | 2.348 | 3.704 | 4.686 | 4.962 | 0.988 | 1.656 |
| | | 2025-07-07 | 3035 | 74 | 2.499 | 1.49 | 176.874 | 0.47 | 1.376 | 1.852 | 3.17 | 3.976 | 4.16 | 2.837 | 3.02 |
| | | 2025-07-04 | 2961 | -7 | -0.236 | -1.045 | -5.847 | 0.47 | -0.784 | -0.404 | 0.897 | 1.531 | 1.647 | -0.573 | 0.881 |
| | | 2025-07-03 | 2968 | -27 | -0.902 | 2.109 | -14.038 | 0.47 | -0.875 | -0.198 | 1.268 | 1.806 | 1.89 | 0 | 1.836 |
| | | 2025-07-02 | 2995 | -15 | -0.498 | -0.155 | 22.505 | 0.47 | 0.181 | 0.804 | 2.304 | 2.784 | 2.827 | -0.166 | 1.107 |
| | | 2025-07-01 | 3010 | 22 | 0.736 | -0.588 | -33.755 | 0.71 | 1.149 | 1.566 | 2.957 | 3.382 | 3.377 | -0.268 | 1.21 |
| | | 2025-06-30 | 2988 | -22 | -0.731 | 2.338 | -24.442 | 0.71 | 0.749 | 1.141 | 2.337 | 2.767 | 2.666 | -0.166 | 0.904 |
| | | 2025-06-27 | 3010 | 65 | 2.207 | 1.018 | 25.802 | 0.71 | 1.634 | 2.03 | 3.177 | 3.585 | 3.446 | 1.019 | 1.347 |
| | | 2025-06-26 | 2945 | 19 | 0.649 | 0.749 | 38.519 | 0.71 | -0.291 | 0.01 | 1.076 | 1.42 | 1.244 | -0.068 | 1.163 |
| | | 2025-06-25 | 2926 | -34 | -1.149 | -1.035 | 15.632 | 0.71 | -0.901 | -0.554 | 0.482 | 0.724 | 0.618 | -0.743 | 1.065 |
| | | 2025-06-24 | 2960 | -7 | -0.236 | -0.108 | 24.866 | 1.1 | 0.291 | 0.612 | 1.686 | 1.873 | 1.8 | 0.809 | 1.735 |
| | | 2025-06-23 | 2967 | -3 | -0.101 | 1.78 | -77.041 | 1.1 | 0.822 | 0.97 | 2.009 | 2.121 | 2.094 | -0.943 | 1.801 |
| | | 2025-06-20 | 2970 | 30 | 1.02 | 0.774 | 339.084 | 1.1 | 1.069 | 1.275 | 2.159 | 2.309 | 2.252 | 0 | 1.124 |
| | | 2025-06-19 | 2940 | 20 | 0.685 | 0.163 | -13.318 | 1.1 | 0.143 | 0.544 | 1.181 | 1.356 | 1.277 | 0 | 0.96 |
| | 2025-04-14 | 2025-04-28 | 2880 | 40 | 1.408 | 1.107 | 11.545 | 1.02 | 0.056 | 0.056 | -0.455 | 0.325 | 2.819 | 0.141 | 1.688 |
| | | 2025-04-25 | 2840 | -16 | -0.56 | -1.1 | -19.225 | 1.02 | -1.437 | -1.761 | -1.909 | -0.98 | 1.546 | -0.56 | 2.022 |
| | | 2025-04-24 | 2856 | -49 | -1.687 | -2.197 | -3.06 | 1.02 | -1.135 | -1.605 | -1.517 | -0.352 | 2.247 | 0.034 | 2.252 |
| | | 2025-04-23 | 2905 | -6 | -0.206 | 0.686 | -34.517 | 1.02 | 0.868 | -0.24 | 0.051 | 1.449 | 4.126 | 1.031 | 1.693 |
| | | 2025-04-22 | 2911 | 16 | 0.553 | -0.673 | 1.198 | 1.02 | 1.097 | 0.165 | 0.16 | 1.792 | 4.494 | -0.553 | 1.672 |
| | | 2025-04-21 | 2895 | 18 | 0.626 | 2.84 | 44.474 | 1.02 | 0.577 | -0.19 | -0.451 | 1.373 | 4.078 | -0.174 | 1.253 |
| | | 2025-04-18 | 2877 | 65 | 2.312 | 2.942 | -1.573 | 1.02 | -0.807 | -0.346 | -1.141 | 0.89 | 3.594 | 0.925 | 1.802 |
| | | 2025-04-17 | 2812 | -90 | -3.101 | -2.787 | -1.166 | 1.02 | -3.58 | -2.446 | -3.434 | -1.254 | 1.398 | -0.758 | 3.129 |
| | | 2025-04-16 | 2902 | -4 | -0.138 | -0.531 | -20.494 | 1.02 | -1.427 | 0.544 | -0.484 | 1.999 | 4.776 | 0.482 | 1.874 |
| | | 2025-04-15 | 2906 | -99 | -3.295 | -0.241 | 33.196 | 1.02 | -0.921 | 0.85 | -0.393 | 2.286 | 5.1 | -0.3 | 3.413 |
| | | 2025-04-14 | 3005 | 48 | 1.623 | 2.263 | -10.332 | 1.02 | 2.819 | 4.311 | 2.949 | 5.923 | 8.855 | 0.981 | 2.319 |
| | | 2025-04-11 | 2957 | 7 | 0.237 | 1.43 | 3.964 | 0.74 | 2.902 | 2.992 | 1.469 | 4.466 | 7.33 | 0.441 | 2.406 |
| | | 2025-04-10 | 2950 | 103 | 3.618 | 4.889 | -13.782 | 0.74 | 3.56 | 2.727 | 1.312 | 4.413 | 7.265 | 3.512 | 2.453 |
| | | 2025-04-09 | 2847 | -7 | -0.245 | 1.365 | 17.792 | 0.74 | 0.65 | -0.95 | -2.086 | 0.952 | 3.702 | -0.911 | 2.1 |
| | | 2025-04-08 | 2854 | 94 | 3.406 | 4.292 | -34.911 | 0.42 | 0.848 | -1.068 | -1.852 | 1.351 | 4.083 | 1.812 | 2.866 |
| | | 2025-04-07 | 2760 | -72 | -2.542 | -8.67 | 12.133 | 0.42 | -2.783 | -4.604 | -5.071 | -1.82 | 0.776 | -4.838 | 4.989 |
| | | 2025-04-04 | 2832 | -18 | -0.632 | -1.146 | 20.434 | 0.42 | -1.276 | -2.697 | -2.634 | 0.841 | 3.499 | -0.772 | 1.394 |
| | | 2025-04-03 | 2850 | -4 | -0.14 | -0.18 | 30.163 | 0.42 | -1.548 | -2.501 | -1.953 | 1.619 | 4.276 | -1.331 | 1.854 |
| | | 2025-04-02 | 2854 | -45 | -1.552 | -0.909 | -9.177 | 0.42 | -2.26 | -2.677 | -1.733 | 1.939 | 4.547 | 0.517 | 2.953 |
| | | 2025-04-01 | 2899 | -9 | -0.309 | 0.491 | -16.176 | 0.32 | -1.381 | -1.552 | -0.019 | 3.726 | 6.331 | 0.378 | 1.106 |
| | | 2025-03-31 | 2908 | -55 | -1.856 | -1.76 | 15.254 | 0.32 | -1.337 | -1.434 | 0.576 | 4.258 | 6.823 | -0.27 | 1.616 |
| | 2025-01-08 | 2025-01-23 | 2614 | -7 | -0.267 | -0.689 | 45.629 | 0.17 | -0.191 | -0.218 | 0.763 | 2.074 | 2.686 | -0.153 | 0.613 |
| | | 2025-01-22 | 2621 | -22 | -0.832 | 0.277 | -10.764 | 0.17 | 0.046 | 0.333 | 1.044 | 2.42 | 2.994 | -0.378 | 0.65 |
| | | 2025-01-21 | 2643 | 38 | 1.459 | 0.958 | 10.327 | 0.28 | 0.886 | 1.416 | 1.968 | 3.386 | 3.891 | 0.614 | 0.954 |
| | | 2025-01-20 | 2605 | -7 | -0.268 | -0.759 | -27.646 | 0.28 | -0.512 | 0.215 | 0.573 | 2.011 | 2.424 | -0.077 | 0.885 |
| | | 2025-01-17 | 2612 | -6 | -0.229 | -0.27 | 15.374 | 0.28 | -0.29 | 0.489 | 0.84 | 2.341 | 2.691 | -0.458 | 1.473 |
| | | 2025-01-16 | 2618 | -3 | -0.114 | 0.02 | -22.235 | 0.28 | -0.092 | 0.77 | 1.103 | 2.636 | 2.964 | 0 | 0.957 |
| | | 2025-01-15 | 2621 | -15 | -0.569 | 1.448 | -46.375 | 1.33 | 0.622 | 0.979 | 1.263 | 2.841 | 3.111 | 0.341 | 1.888 |
| | | 2025-01-14 | 2636 | 25 | 0.957 | -2.089 | 43.508 | 1.33 | 1.682 | 1.772 | 1.883 | 3.546 | 3.722 | 1.915 | 1.915 |
| | | 2025-01-10 | 2611 | -5 | -0.191 | 0.487 | -47.376 | 1.33 | 1.186 | 1.021 | 1.025 | 2.688 | 2.79 | -0.956 | 2.257 |
| | | 2025-01-09 | 2616 | 76 | 2.992 | 0.637 | 124.365 | 1.33 | 1.435 | 1.462 | 1.342 | 3.004 | 3.016 | 7.874 | 5.344 |
| | | 2025-01-08 | 2540 | -19 | -0.742 | 0.037 | 24.212 | 1.33 | -1.382 | -1.221 | -1.437 | 0.114 | 0.071 | -0.156 | 1.024 |
| | | 2025-01-07 | 2559 | -17 | -0.66 | -0.279 | -37.608 | 1.33 | -1.059 | -0.614 | -0.669 | 0.91 | 0.848 | 0.582 | 1.25 |
| | | 2025-01-06 | 2576 | -28 | -1.075 | 0.463 | 87.463 | 4.18 | -0.456 | -0.085 | 0.084 | 1.658 | 1.543 | 0.307 | 2.348 |