Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9955 | ヨンキュウ | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 2138 | 15 | 0.707 | -0.213 | -12.5 | | 0.859 | 1.145 | 0.958 | 0.102 | -0.071 | 0 | 0.754 |
| | | 2025-05-21 | 2123 | 1 | 0.047 | 0.498 | 39.13 | | 0.483 | 0.578 | 0.319 | -0.668 | -0.742 | 0 | 0.378 |
| | | 2025-05-20 | 2122 | 7 | 0.331 | 0.194 | -39.474 | | 0.569 | 0.473 | 0.316 | -0.805 | -0.763 | 0 | 0.426 |
| | | 2025-05-19 | 2115 | 14 | 0.666 | 0.693 | -15.556 | | 0.408 | 0.133 | 0.011 | -1.213 | -1.056 | 0.048 | 0.809 |
| | | 2025-05-16 | 2101 | -2 | -0.095 | 0.313 | 0 | | -0.237 | -0.573 | -0.566 | -1.953 | -1.683 | 0 | 0.381 |
| | | 2025-05-15 | 2103 | -6 | -0.284 | -0.017 | 21.622 | | -0.228 | -0.628 | -0.443 | -1.961 | -1.558 | -0.332 | 0.381 |
| | | 2025-05-14 | 2109 | 5 | 0.238 | -1.167 | -36.207 | | 0.009 | -0.491 | 0.004 | -1.801 | -1.246 | 0.428 | 0.809 |
| | | 2025-05-13 | 2104 | -9 | -0.426 | -1.689 | 16 | | -0.473 | -0.778 | -0.184 | -2.134 | -1.453 | 0.142 | 0.856 |
| | | 2025-05-12 | 2113 | 3 | 0.142 | -0.2 | 38.889 | | -0.236 | -0.476 | 0.243 | -1.713 | -1.005 | 0.237 | 0.665 |
| | | 2025-05-09 | 2110 | 2 | 0.095 | 1.383 | -76.923 | | -0.481 | -0.654 | 0.085 | -1.85 | -1.104 | 0.569 | 0.616 |
| | | 2025-05-08 | 2108 | -27 | -1.265 | -0.233 | 65.957 | | -0.791 | -0.879 | -0.063 | -1.946 | -1.171 | 0 | 1.281 |
| | | 2025-05-07 | 2135 | 11 | 0.518 | 1.154 | 154.054 | | 0.235 | 0.357 | 1.156 | -0.692 | 0.117 | 0.377 | 1.036 |
| | | 2025-05-02 | 2124 | 0 | 0 | -0.189 | -38.333 | | -0.141 | -0.005 | 0.602 | -1.185 | -0.358 | 0.471 | 0.613 |
| | | 2025-05-01 | 2124 | -9 | -0.422 | -0.403 | 17.647 | | -0.197 | 0.08 | 0.433 | -1.181 | -0.319 | -0.422 | 0.613 |
| | | 2025-04-30 | 2133 | -1 | -0.047 | -0.053 | 6.25 | | 0.254 | 0.547 | 0.687 | -0.765 | 0.141 | -0.375 | 0.566 |
| | | 2025-04-28 | 2134 | 14 | 0.66 | 0.503 | -26.154 | | 0.254 | 0.751 | 0.588 | -0.713 | 0.238 | 0.755 | 0.612 |
| | | 2025-04-25 | 2120 | -10 | -0.469 | -0.064 | 25 | | -0.226 | 0.246 | -0.207 | -1.369 | -0.367 | 0 | 0.849 |
| | | 2025-04-24 | 2130 | 9 | 0.424 | 0.155 | -28.767 | | 0.415 | 0.814 | 0.117 | -0.929 | 0.153 | 0.047 | 0.849 |
| | | 2025-04-23 | 2121 | -17 | -0.795 | -0.452 | 30.357 | | 0.217 | 0.493 | -0.43 | -1.339 | -0.215 | -0.094 | 1.085 |
| | | 2025-04-22 | 2138 | 23 | 1.087 | -0.327 | -22.222 | | 1.078 | 1.544 | 0.221 | -0.565 | 0.652 | 0 | 1.231 |
| | 2025-02-04 | 2025-02-19 | 2115 | -4 | -0.189 | 0.418 | 33.333 | | -0.489 | -0.862 | 0.822 | 2.814 | 3.436 | -0.047 | 0.332 |
| | | 2025-02-18 | 2119 | -8 | -0.376 | 0.465 | -10 | | -0.61 | -0.656 | 1.099 | 3.098 | 3.66 | 0 | 0.378 |
| | | 2025-02-17 | 2127 | 0 | 0 | -0.182 | -64.286 | | -0.244 | -0.099 | 1.595 | 3.613 | 4.094 | 0.047 | 0.805 |
| | | 2025-02-14 | 2127 | -12 | -0.561 | 1.946 | 154.545 | | -0.356 | 0.005 | 1.718 | 3.759 | 4.137 | -0.701 | 1.282 |
| | | 2025-02-13 | 2139 | -9 | -0.419 | 1.226 | -38.889 | | -0.009 | 0.725 | 2.435 | 4.497 | 4.767 | -0.14 | 1.371 |
| | | 2025-02-12 | 2148 | 28 | 1.321 | 0.408 | -60.87 | | 0.308 | 1.383 | 3.041 | 5.106 | 5.266 | -0.094 | 1.608 |
| | | 2025-02-10 | 2120 | -19 | -0.888 | -0.367 | 48.387 | | -0.656 | 0.384 | 1.909 | 3.916 | 3.956 | 0 | 1.663 |
| | | 2025-02-07 | 2139 | -11 | -0.512 | 0.549 | 6.897 | | 0.611 | 1.538 | 2.979 | 4.988 | 4.929 | 0 | 0.797 |
| | | 2025-02-06 | 2150 | 0 | 0 | 5.844 | -66.279 | | 1.453 | 2.396 | 3.754 | 5.702 | 5.523 | -0.605 | 0.608 |
| | | 2025-02-05 | 2150 | 39 | 1.847 | 6.237 | 309.524 | | 1.992 | 2.891 | 4.072 | 5.899 | 5.585 | 0 | 2.857 |
| | | 2025-02-04 | 2111 | 31 | 1.49 | 1.645 | -4.545 | | 0.716 | 1.495 | 2.498 | 4.16 | 3.726 | 0.962 | 0.62 |
| | | 2025-02-03 | 2080 | -25 | -1.188 | 0.214 | -52.174 | | -0.469 | 0.226 | 1.226 | 2.754 | 2.237 | -0.238 | 0.962 |
| | | 2025-01-31 | 2105 | 11 | 0.525 | 0.827 | 820 | | 0.853 | 1.524 | 2.621 | 4.112 | 3.479 | 0 | 1.338 |
| | | 2025-01-30 | 2094 | 4 | 0.191 | -3.149 | -58.333 | | 0.663 | 1.287 | 2.282 | 3.684 | 2.961 | 0.096 | 0.191 |
| | | 2025-01-29 | 2090 | 10 | 0.481 | 0.333 | 100 | | 0.908 | 1.22 | 2.273 | 3.552 | 2.777 | 0.577 | 0.529 |
| | | 2025-01-28 | 2080 | 13 | 0.629 | -0.212 | -45.455 | | 0.785 | 0.824 | 1.953 | 3.119 | 2.294 | 0.629 | 0.192 |
| | | 2025-01-27 | 2067 | -3 | -0.145 | 0.712 | -26.667 | | 0.301 | 0.242 | 1.469 | 2.495 | 1.668 | 0.145 | 0.679 |
| | | 2025-01-24 | 2070 | 21 | 1.025 | 0.168 | 25 | | 0.505 | 0.422 | 1.74 | 2.64 | 1.821 | 0 | 1.173 |
| | | 2025-01-23 | 2049 | -4 | -0.195 | 0.111 | 71.429 | | -0.273 | -0.568 | 0.839 | 1.599 | 0.786 | -0.146 | 0.732 |
| | | 2025-01-22 | 2053 | -12 | -0.581 | -0.168 | -41.667 | | -0.262 | -0.398 | 1.123 | 1.775 | 0.974 | -0.194 | 0.438 |
| | | 2025-01-21 | 2065 | 4 | 0.194 | -0.175 | 71.429 | | 0.136 | 0.199 | 1.82 | 2.353 | 1.557 | 0.049 | 0.194 |
| | | 2025-01-20 | 2061 | 16 | 0.782 | -0.137 | -66.667 | | -0.107 | 0.126 | 1.75 | 2.144 | 1.365 | 1.027 | 0.78 |