Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9956 | バローホールディングス | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 2454 | 16 | 0.656 | -0.315 | 112.222 | 1.68 | 0.483 | -0.118 | -1.082 | 0.542 | 3.019 | 0.984 | 1.434 |
| | | 2025-05-27 | 2438 | 0 | 0 | 0.008 | -30.233 | 1.06 | -0.164 | -0.943 | -1.738 | -0.037 | 2.509 | -0.246 | 0.617 |
| | | 2025-05-26 | 2438 | -4 | -0.164 | -0.586 | -44.576 | 1.06 | -0.245 | -1.248 | -1.695 | 0.032 | 2.669 | 0.532 | 0.986 |
| | | 2025-05-23 | 2442 | 3 | 0.123 | 0.444 | 103.275 | 1.06 | -0.554 | -1.584 | -1.575 | 0.275 | 2.984 | 0.492 | 1.113 |
| | | 2025-05-22 | 2439 | -14 | -0.571 | -0.581 | -46.744 | 1.06 | -1.071 | -2.025 | -1.701 | 0.229 | 3.001 | -0.489 | 1.36 |
| | | 2025-05-21 | 2453 | 5 | 0.204 | -0.451 | 30.699 | 1.06 | -0.753 | -1.711 | -1.208 | 0.878 | 3.742 | 0.654 | 1.025 |
| | | 2025-05-20 | 2448 | -48 | -1.923 | -0.795 | -18.362 | 3.01 | -1.306 | -2.056 | -1.392 | 0.757 | 3.678 | 0.401 | 2.705 |
| | | 2025-05-19 | 2496 | 5 | 0.201 | 0.869 | 14.979 | 3.01 | 0.096 | -0.208 | 0.535 | 2.854 | 5.875 | 0.321 | 1.867 |
| | | 2025-05-16 | 2491 | 21 | 0.85 | -2.057 | -4.885 | 3.01 | -0.638 | -0.3 | 0.541 | 2.828 | 5.87 | 0.243 | 1.256 |
| | | 2025-05-15 | 2470 | -27 | -1.081 | 3.344 | -23.069 | 3.01 | -1.727 | -1.204 | -0.068 | 2.115 | 5.192 | -1.081 | 1.629 |
| | | 2025-05-14 | 2497 | -17 | -0.676 | -0.877 | -21.923 | 3.01 | -0.905 | -0.435 | 1.385 | 3.408 | 6.545 | -0.557 | 2.49 |
| | | 2025-05-13 | 2514 | -49 | -1.912 | -0.892 | 30.671 | 3.01 | -0.175 | 0.315 | 2.365 | 4.317 | 7.488 | 0.273 | 2.914 |
| | | 2025-05-12 | 2563 | 40 | 1.585 | 1.003 | 10.211 | 3.01 | 2.16 | 2.487 | 4.607 | 6.596 | 9.827 | -0.079 | 2.225 |
| | | 2025-05-09 | 2523 | 21 | 0.839 | 0.117 | 42.953 | 4.29 | 1.325 | 1.155 | 3.288 | 5.223 | 8.386 | 0 | 1.641 |
| | | 2025-05-08 | 2502 | 12 | 0.482 | -0.437 | -42.912 | 4.29 | 0.611 | 0.502 | 2.655 | 4.604 | 7.732 | 0.402 | 1.621 |
| | | 2025-05-07 | 2490 | 24 | 0.973 | 1.462 | 37.731 | 4.29 | -0.24 | 0.189 | 2.351 | 4.343 | 7.462 | 0.162 | 1.664 |
| | | 2025-05-02 | 2466 | -3 | -0.122 | -0.755 | 1.882 | 4.29 | -1.115 | -0.661 | 1.471 | 3.563 | 6.67 | -0.689 | 1.516 |
| | | 2025-05-01 | 2469 | -38 | -1.516 | -0.973 | -38.765 | 4.29 | -0.955 | -0.319 | 1.603 | 3.893 | 7.017 | -0.598 | 1.425 |
| | | 2025-04-30 | 2507 | -41 | -1.609 | -0.444 | -27.376 | 4.29 | 0.344 | 1.236 | 3.226 | 5.685 | 8.888 | 0.667 | 3.178 |
| | | 2025-04-28 | 2548 | 69 | 2.783 | 0.036 | 57.089 | 5.81 | 2.239 | 3.15 | 5.06 | 7.645 | 10.907 | 0.161 | 3.187 |
| | 2025-02-12 | 2025-02-27 | 2260 | 24 | 1.073 | -0.179 | 18.79 | 4.57 | 1.055 | 0.875 | 2.662 | 3.943 | 4.798 | 0.045 | 1.48 |
| | | 2025-02-26 | 2236 | 5 | 0.224 | 0.823 | 0 | 4.61 | 0.251 | -0.138 | 1.79 | 2.951 | 3.796 | 0 | 1.266 |
| | | 2025-02-25 | 2231 | 2 | 0.09 | 1.789 | -8.858 | 4.61 | 0.063 | -0.197 | 1.768 | 2.818 | 3.655 | 0 | 1.176 |
| | | 2025-02-21 | 2229 | 3 | 0.135 | 0.17 | 10.195 | 4.61 | -0.215 | -0.049 | 1.879 | 2.822 | 3.641 | 0 | 0.951 |
| | | 2025-02-20 | 2226 | -4 | -0.179 | -1.365 | 33.237 | 4.61 | -0.554 | 0.117 | 1.945 | 2.774 | 3.596 | 0 | 0.859 |
| | | 2025-02-19 | 2230 | -2 | -0.09 | 0.201 | -38.652 | 4.61 | -0.642 | 0.586 | 2.359 | 3.044 | 3.874 | 0 | 1.172 |
| | | 2025-02-18 | 2232 | -20 | -0.888 | -0.41 | 24.779 | 7 | -0.703 | 0.936 | 2.709 | 3.215 | 4.064 | -0.089 | 1.626 |
| | | 2025-02-17 | 2252 | 0 | 0 | -0.737 | -22.337 | 7 | 0.482 | 2.173 | 3.857 | 4.237 | 5.109 | 0.044 | 0.759 |
| | | 2025-02-14 | 2252 | -4 | -0.177 | -0.5 | -27.792 | 7 | 1.15 | 2.489 | 4.122 | 4.327 | 5.211 | -0.222 | 1.029 |
| | | 2025-02-13 | 2256 | 9 | 0.401 | 1.039 | -21.289 | 7 | 2.155 | 2.938 | 4.533 | 4.608 | 5.511 | 0.623 | 1.7 |
| | | 2025-02-12 | 2247 | 48 | 2.183 | 0.054 | 84.838 | 7 | 2.621 | 2.875 | 4.298 | 4.312 | 5.195 | 0.045 | 3.109 |
| | | 2025-02-10 | 2199 | 21 | 0.964 | 0.231 | -44.876 | 7.2 | 1.113 | 0.895 | 2.175 | 2.17 | 3.034 | 0.367 | 1.103 |
| | | 2025-02-07 | 2178 | 16 | 0.74 | 0.013 | 97.835 | 7.2 | 0.508 | 0.046 | 1.212 | 1.251 | 2.101 | 0.093 | 1.161 |
| | | 2025-02-06 | 2162 | 0 | 0 | 0.442 | -14.908 | 7.2 | -0.286 | -0.561 | 0.439 | 0.553 | 1.4 | -0.093 | 1.161 |
| | | 2025-02-05 | 2162 | -11 | -0.506 | 0.199 | -23.56 | 7.2 | -0.589 | -0.424 | 0.414 | 0.606 | 1.422 | -0.184 | 0.835 |
| | | 2025-02-04 | 2173 | 13 | 0.602 | -0.143 | -50.096 | 7.2 | -0.266 | 0.217 | 0.916 | 1.166 | 1.94 | 0.694 | 1.852 |
| | | 2025-02-03 | 2160 | -24 | -1.099 | -1.267 | 65.433 | 8.22 | -1.108 | -0.24 | 0.305 | 0.611 | 1.364 | -0.229 | 1.727 |
| | | 2025-01-31 | 2184 | -11 | -0.501 | 0.851 | -3.862 | 8.22 | -0.137 | 1.032 | 1.447 | 1.777 | 2.508 | 0 | 1.292 |
| | | 2025-01-30 | 2195 | 13 | 0.596 | 0.842 | 40.571 | 8.22 | 0.679 | 1.833 | 2.072 | 2.37 | 3.041 | 0.092 | 0.917 |
| | | 2025-01-29 | 2182 | -18 | -0.818 | -0.162 | -17.062 | 8.22 | 0.664 | 1.583 | 1.581 | 1.864 | 2.441 | 0 | 1.01 |
| | | 2025-01-28 | 2200 | 26 | 1.196 | 0.546 | 139.093 | 9.04 | 1.956 | 2.799 | 2.524 | 2.786 | 3.257 | -0.092 | 1.657 |