Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9962 | ミスミグループ本社 | 2025-07-25 | 2025-07-15 | 2035 | 42.5 | 2.133 | 0 | 28.555 | 4.66 | | | | | | 0.853 | 1.869 |
| | | 2025-07-14 | 1992.5 | 39 | 1.996 | 0.133 | 31.537 | 5.2 | 3.533 | 4.322 | 4.514 | 2.988 | -1.436 | -0.64 | 3.87 |
| | | 2025-07-11 | 1953.5 | 49.5 | 2.6 | 1.17 | -12.593 | 5.2 | 2.729 | 2.611 | 2.728 | 1.009 | -3.731 | 1.234 | 2.155 |
| | | 2025-07-10 | 1904 | 12.5 | 0.661 | -1.24 | 47.299 | 5.2 | 0.507 | 0.174 | 0.317 | -1.6 | -6.56 | 0.026 | 2.299 |
| | 2025-04-25 | 2025-05-09 | 1979.5 | -6 | -0.302 | 1.598 | -18.3 | 10.77 | 0.764 | -1.082 | -6.041 | -14.683 | -15.352 | 0.478 | 2.823 |
| | | 2025-05-08 | 1985.5 | 49.5 | 2.557 | -2.3 | 7.225 | 10.77 | 0.838 | -1.324 | -6.612 | -15.085 | -15.243 | -0.826 | 4.084 |
| | | 2025-05-07 | 1936 | -29 | -1.476 | -2.259 | -13.38 | 10.77 | -1.456 | -4.225 | -9.757 | -17.541 | -17.492 | -0.331 | 3.57 |
| | | 2025-05-02 | 1965 | 8.5 | 0.434 | -0.931 | -0.845 | 10.77 | -0.838 | -3.572 | -9.406 | -16.708 | -16.434 | 0.358 | 2.526 |
| | | 2025-05-01 | 1956.5 | -45.5 | -2.273 | 1.776 | -15.691 | 10.77 | -2.618 | -4.969 | -10.874 | -17.342 | -16.982 | -1.099 | 3.588 |
| | | 2025-04-30 | 2002 | 38.5 | 1.961 | 0.081 | -32.38 | 10.77 | -1.757 | -3.634 | -9.808 | -15.679 | -15.246 | -0.535 | 4.434 |
| | | 2025-04-28 | 1963.5 | -57.5 | -2.845 | 1.359 | 1.993 | 10.12 | -4.467 | -6.237 | -12.465 | -17.543 | -17.085 | -0.99 | 8.404 |
| | | 2025-04-25 | 2021 | -81.5 | -3.876 | 2.105 | 255.513 | 10.12 | -2.752 | -4.365 | -10.859 | -15.406 | -14.897 | -0.357 | 5.79 |
| | | 2025-04-24 | 2102.5 | 2.5 | 0.119 | 0.051 | -26.763 | 10.12 | 0.406 | -1.296 | -8.229 | -12.231 | -11.654 | 0 | 1.816 |
| | | 2025-04-23 | 2100 | 10.5 | 0.503 | 2.108 | 27.338 | 10.12 | -0.403 | -2.075 | -9.198 | -12.524 | -11.933 | 0.981 | 2.226 |
| | | 2025-04-22 | 2089.5 | 11.5 | 0.553 | 1.065 | -10.231 | 10.12 | -1.308 | -2.43 | -10.505 | -13.147 | -12.546 | 0 | 2.073 |
| | | 2025-04-21 | 2078 | -22 | -1.048 | -1.984 | -68.947 | 10.12 | -2.574 | -3.099 | -11.737 | -13.82 | -13.198 | 0 | 3.168 |
| | | 2025-04-18 | 2100 | -75 | -3.448 | 1.589 | 631.538 | 10.12 | -2.248 | -1.655 | -11.429 | -13.067 | -12.454 | -3.379 | 5.464 |
| | | 2025-04-17 | 2175 | 31.5 | 1.47 | 1.481 | -11.909 | 10.12 | 0.406 | 0.846 | -8.881 | -10.174 | -9.499 | 0.49 | 1.796 |
| | | 2025-04-16 | 2143.5 | -24.5 | -1.13 | -0.543 | -24.73 | 10.12 | -1.697 | -1.471 | -10.738 | -11.566 | -10.945 | -0.392 | 1.834 |
| | | 2025-04-15 | 2168 | 13 | 0.603 | 0.245 | -25.757 | 10.12 | 0.097 | -1.774 | -10.242 | -10.817 | -10.059 | 1.578 | 1.974 |
| | | 2025-04-14 | 2155 | -34.5 | -1.576 | 1.82 | 1.359 | 10.12 | -0.046 | -3.648 | -11.301 | -11.542 | -10.716 | -0.548 | 2.551 |
| | | 2025-04-11 | 2189.5 | -57 | -2.537 | -1.425 | -15.624 | 4.73 | 3.162 | -3.451 | -10.44 | -10.299 | -9.416 | -4.14 | 2.867 |
| | | 2025-04-10 | 2246.5 | 176 | 8.5 | 8.883 | 14.416 | 4.73 | 4.62 | -2.396 | -8.623 | -8.078 | -7.181 | 10.601 | 3.246 |
| | 2025-01-31 | 2025-02-14 | 2351 | -2.5 | -0.106 | -2.311 | 4.222 | 5.07 | -0.089 | -0.419 | 0.563 | -1.969 | -3.589 | -0.191 | 1.98 |
| | | 2025-02-13 | 2353.5 | 11 | 0.47 | 0.316 | -17.201 | 5.07 | -0.068 | -0.646 | 0.5 | -1.963 | -3.557 | 1.067 | 1.621 |
| | | 2025-02-12 | 2342.5 | -19 | -0.805 | 0.925 | 92.188 | 5.07 | -0.077 | -1.262 | -0.157 | -2.512 | -4.075 | 0.635 | 2.566 |
| | | 2025-02-10 | 2361.5 | 4.5 | 0.191 | -1.234 | -10.288 | 4.81 | 0.37 | -0.455 | 0.551 | -1.842 | -3.408 | -0.212 | 1.897 |
| | | 2025-02-07 | 2357 | -4 | -0.169 | 0.686 | -40.183 | 4.81 | 0.718 | -0.319 | 0.2 | -2.129 | -3.698 | -1.398 | 2.091 |
| | | 2025-02-06 | 2361 | 61.5 | 2.674 | -0.224 | -32.075 | 4.81 | -0.325 | 0.059 | 0.206 | -2.101 | -3.657 | 0.37 | 2.559 |
| | | 2025-02-05 | 2299.5 | -85.5 | -3.585 | 0.94 | -28.938 | 4.81 | -3.484 | -2.276 | -2.54 | -4.761 | -6.302 | 0.273 | 5.292 |
| | | 2025-02-04 | 2385 | 86.5 | 3.763 | -2.171 | -38.429 | 4.81 | -0.65 | 1.282 | 0.851 | -1.388 | -3.016 | 4.351 | 3.017 |
| | | 2025-02-03 | 2298.5 | -201 | -8.042 | -2.01 | 71.944 | 5.58 | -3.901 | -1.966 | -2.9 | -5.09 | -6.662 | -1.74 | 9.866 |
| | | 2025-01-31 | 2499.5 | 69.5 | 2.86 | 0.315 | 11.616 | 5.58 | 4.63 | 6.609 | 5.322 | 3.045 | 1.311 | 4.115 | 2.488 |
| | | 2025-01-30 | 2430 | 40 | 1.674 | -0.54 | -1.294 | 5.58 | 3.382 | 4.548 | 2.552 | 0.176 | -1.567 | 0.753 | 1.352 |
| | | 2025-01-29 | 2390 | 49 | 2.093 | 0.742 | 23.573 | 5.58 | 2.858 | 3.468 | 0.907 | -1.503 | -3.273 | 2.136 | 2.826 |
| | | 2025-01-28 | 2341 | 57 | 2.496 | -0.118 | 24.992 | 4.14 | 1.386 | 1.856 | -1.203 | -3.58 | -5.394 | -1.051 | 4.248 |
| | | 2025-01-27 | 2284 | -23.5 | -1.018 | 0.551 | -10.68 | 4.14 | -0.583 | -0.49 | -3.754 | -6.023 | -7.815 | -0.39 | 1.363 |
| | | 2025-01-24 | 2307.5 | 12 | 0.523 | -0.23 | -21.924 | 4.14 | 0.317 | 0.193 | -3.014 | -5.226 | -6.999 | 0.828 | 1.488 |
| | | 2025-01-23 | 2295.5 | -21.5 | -0.928 | 0.12 | -27.244 | 4.14 | -0.113 | -0.561 | -3.729 | -5.882 | -7.612 | 0.129 | 2.728 |
| | | 2025-01-22 | 2317 | 34 | 1.489 | 0.812 | 221.276 | 4.14 | 0.906 | -0.297 | -3.171 | -5.167 | -6.9 | 0.504 | 3.574 |
| | | 2025-01-21 | 2283 | -15 | -0.653 | -0.538 | -67.248 | 3.79 | -0.205 | -2.373 | -4.846 | -6.77 | -8.4 | 0.37 | 2.148 |
| | | 2025-01-20 | 2298 | 1 | 0.044 | 1.894 | 15.755 | 3.79 | 0.214 | -2.229 | -4.58 | -6.371 | -8.028 | 0.239 | 1.484 |
| | | 2025-01-17 | 2297 | 11 | 0.481 | 0.013 | 65.481 | 3.79 | -0.386 | -2.92 | -4.951 | -6.515 | -8.28 | -0.262 | 1.781 |
| | | 2025-01-16 | 2286 | 11.5 | 0.506 | -0.035 | -27.769 | 3.79 | -1.415 | -4.018 | -5.761 | -7.135 | -8.865 | 1.121 | 1.926 |