Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9969 | ショクブン | 2025-05-13 | 2025-05-28 | 240 | 2 | 0.84 | -0.191 | -4.762 | 7.68 | 0.84 | 0.883 | 1.027 | -0.141 | -2.185 | 1.261 | 1.261 |
| | | 2025-05-27 | 238 | 0 | 0 | 0.359 | -40.845 | 7.87 | 0.084 | 0.168 | 0.287 | -1.146 | -3.042 | 0.84 | 0.84 |
| | | 2025-05-26 | 238 | 2 | 0.847 | 0.15 | -14.458 | 7.87 | 0 | 0.211 | 0.354 | -1.351 | -3.094 | 0.847 | 0.84 |
| | | 2025-05-23 | 236 | -2 | -0.84 | -0.018 | 33.871 | 7.87 | -0.757 | -0.632 | -0.355 | -2.366 | -3.961 | 0.84 | 1.695 |
| | | 2025-05-22 | 238 | -1 | -0.418 | -0.142 | -56.944 | 7.87 | 0.084 | 0.042 | 0.575 | -1.758 | -3.21 | -1.255 | 2.119 |
| | | 2025-05-21 | 239 | 0 | 0 | 0.855 | 84.615 | 7.87 | 0.505 | 0.547 | 1.083 | -1.516 | -2.846 | 0.418 | 1.688 |
| | | 2025-05-20 | 239 | 2 | 0.844 | -0.334 | -91.781 | 10.13 | 0.674 | 0.716 | 1.185 | -1.695 | -2.872 | 0 | 2.11 |
| | | 2025-05-19 | 237 | 1 | 0.424 | 1.491 | 101.915 | 10.13 | 0 | 0 | 0.475 | -2.685 | -3.711 | 0.424 | 5.128 |
| | | 2025-05-16 | 236 | -2 | -0.84 | -0.347 | 1640.741 | 10.13 | -0.506 | -0.464 | 0.153 | -3.255 | -4.159 | 0 | 5.556 |
| | | 2025-05-15 | 238 | 1 | 0.422 | -0.252 | -57.143 | 10.13 | 0 | 0.337 | 1.139 | -2.603 | -3.373 | 1.266 | 1.266 |
| | | 2025-05-14 | 237 | 0 | 0 | -0.016 | -67.526 | 10.13 | -0.253 | 0 | 1.023 | -3.139 | -3.799 | 0 | 1.266 |
| | | 2025-05-13 | 237 | -1 | -0.42 | 1.526 | -97.326 | 10.13 | -0.084 | 0.042 | 1.161 | -3.281 | -3.836 | 0.42 | 4.641 |
| | | 2025-05-12 | 238 | -2 | -0.833 | -0.138 | 8145.455 | 10.13 | 0.422 | 0.253 | 1.588 | -3.008 | -3.456 | 0.417 | 6.303 |
| | | 2025-05-09 | 240 | 4 | 1.695 | -0.134 | -30.709 | 12.91 | 1.266 | 1.053 | 2.424 | -2.336 | -2.655 | 0 | 1.695 |
| | | 2025-05-08 | 236 | 1 | 0.426 | 0.532 | -5.926 | 12.91 | -0.169 | -0.59 | 0.751 | -4.073 | -4.278 | 0.851 | 2.146 |
| | | 2025-05-07 | 235 | -1 | -0.424 | 0.367 | 309.091 | 12.91 | -0.592 | -0.927 | 0.29 | -4.603 | -4.709 | 0.847 | 1.709 |
| | | 2025-05-02 | 236 | -2 | -0.84 | 0.346 | -67.961 | 12.91 | -0.254 | -0.464 | 0.631 | -4.345 | -4.329 | 0 | 1.277 |
| | | 2025-05-01 | 238 | 1 | 0.422 | -0.052 | 80.702 | 12.91 | 0.084 | 0.464 | 1.19 | -3.675 | -3.545 | 0 | 1.702 |
| | | 2025-04-30 | 237 | 1 | 0.424 | 0.466 | 1.786 | 12.91 | -0.42 | 0.381 | 0.339 | -4.204 | -3.981 | 1.271 | 1.271 |
| | | 2025-04-28 | 236 | 0 | 0 | 0.034 | -78.378 | 10.82 | -1.007 | 0.212 | -0.523 | -4.731 | -4.412 | 0.847 | 1.702 |
| | 2025-01-31 | 2025-02-14 | 253 | 2 | 0.797 | 1.135 | -8.511 | 18.63 | 0.477 | 1.2 | 2.979 | 4.072 | 2.634 | 0.797 | 0.397 |
| | | 2025-02-13 | 251 | -2 | -0.791 | -0.201 | -26.562 | 18.63 | 0.08 | 0.601 | 2.349 | 3.267 | 1.795 | 0.395 | 1.195 |
| | | 2025-02-12 | 253 | 3 | 1.2 | 0.585 | -60.494 | 18.63 | 1.038 | 1.606 | 3.35 | 4.098 | 2.562 | 1.6 | 2.008 |
| | | 2025-02-10 | 250 | -2 | -0.794 | 0.343 | 25.581 | 9.79 | 0.241 | 0.766 | 2.358 | 2.864 | 1.308 | 0 | 1.613 |
| | | 2025-02-07 | 252 | 4 | 1.613 | -0.03 | -42.92 | 9.79 | 1.205 | 1.818 | 3.482 | 3.687 | 2.057 | 0 | 2.857 |
| | | 2025-02-06 | 248 | -1 | -0.402 | 0.393 | 380.851 | 9.79 | -0.081 | 0.486 | 2.192 | 2.058 | 0.378 | 0.803 | 2.033 |
| | | 2025-02-05 | 249 | 1 | 0.403 | 0.73 | 9.302 | 9.79 | 0.322 | 1.178 | 2.91 | 2.452 | 0.707 | -0.806 | 1.22 |
| | | 2025-02-04 | 248 | 0 | 0 | -0.014 | -58.252 | 9.79 | 0.162 | 1.059 | 2.802 | 2.041 | 0.226 | 0 | 0.813 |
| | | 2025-02-03 | 248 | 0 | 0 | -0.027 | 83.929 | 10.28 | 0.486 | 1.224 | 3.144 | 2.032 | 0.145 | 1.21 | 2.449 |
| | | 2025-01-31 | 248 | 0 | 0 | -0.159 | 5.66 | 10.28 | 0.813 | 1.473 | 3.402 | 2.016 | 0.065 | 0 | 0.81 |
| | | 2025-01-30 | 248 | 2 | 0.813 | 0.117 | 76.667 | 10.28 | 1.059 | 1.806 | 3.575 | 1.999 | -0.027 | 0 | 1.224 |
| | | 2025-01-29 | 246 | 2 | 0.82 | -0.057 | -38.776 | 10.28 | 0.82 | 1.318 | 2.912 | 1.143 | -0.908 | 0.41 | 1.653 |
| | | 2025-01-28 | 244 | 0 | 0 | 1.575 | 19.512 | 10.32 | 0.329 | 0.702 | 2.178 | 0.279 | -1.803 | 0 | 0.41 |
| | | 2025-01-27 | 244 | -1 | -0.408 | 0.311 | 0 | 10.32 | 0.329 | 0.868 | 2.246 | 0.197 | -1.908 | 0 | 0.41 |
| | | 2025-01-24 | 245 | 4 | 1.66 | 0.313 | 17.143 | 10.32 | 0.906 | 1.407 | 2.7 | 0.525 | -1.612 | -0.415 | 2.083 |
| | | 2025-01-23 | 241 | -1 | -0.413 | 0.106 | 45.833 | 10.32 | -0.331 | -0.207 | 1.091 | -1.197 | -3.306 | -0.413 | 0.415 |
| | | 2025-01-22 | 242 | -2 | -0.82 | 0.269 | -25 | 10.32 | 0.166 | 0.166 | 1.476 | -0.893 | -3.019 | -1.639 | 1.667 |
| | | 2025-01-21 | 244 | 2 | 0.826 | -0.179 | -41.818 | 11.49 | 1.077 | 1.077 | 2.332 | -0.18 | -2.311 | 0.413 | 1.667 |
| | | 2025-01-20 | 242 | 2 | 0.833 | 0.032 | 30.952 | 11.49 | 0.582 | 0.457 | 1.493 | -1.079 | -3.215 | 1.667 | 1.245 |
| | | 2025-01-17 | 240 | 0 | 0 | 0.045 | -40.845 | 11.49 | -0.166 | 0.042 | 0.604 | -1.993 | -4.133 | 0 | 0.833 |
| | | 2025-01-16 | 240 | -1 | -0.415 | 0.15 | 407.143 | 11.49 | -0.498 | 0.418 | 0.503 | -2.145 | -4.26 | 0.415 | 1.667 |