Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9973 | ＫＯＺＯホールディングス | 2025-05-13 | 2025-05-28 | 17 | 0 | 0 | -0.145 | -41.042 | | -1.163 | -1.163 | -1.62 | -2.746 | -3.699 | 0 | 5.882 |
| | | 2025-05-27 | 17 | 0 | 0 | -0.573 | 23.256 | | -2.299 | -1.163 | -1.62 | -2.857 | -3.775 | 0 | 5.882 |
| | | 2025-05-26 | 17 | 0 | 0 | 1.627 | 25.968 | | -2.299 | -1.734 | -1.62 | -2.968 | -3.846 | 0 | 5.882 |
| | | 2025-05-23 | 17 | -1 | -5.556 | -0.337 | -21.24 | | -2.299 | -1.734 | -1.848 | -3.079 | -3.917 | -5.556 | 5.882 |
| | | 2025-05-22 | 18 | 0 | 0 | -0.643 | 63.989 | | 3.448 | 4.046 | 3.687 | 2.506 | 1.655 | -5.556 | 5.882 |
| | | 2025-05-21 | 18 | 1 | 5.882 | 0.402 | 8.537 | | 4.651 | 4.651 | 3.926 | 2.506 | 1.655 | 0 | 5.882 |
| | | 2025-05-20 | 17 | 0 | 0 | 0.561 | -57.425 | | 0 | -0.585 | -1.62 | -3.189 | -3.993 | 0 | 5.882 |
| | | 2025-05-19 | 17 | 0 | 0 | 0.388 | 72.349 | | -1.163 | -0.585 | -1.62 | -3.299 | -4.063 | 5.882 | 5.882 |
| | | 2025-05-16 | 17 | 0 | 0 | 0.171 | 166.071 | | -1.163 | -0.585 | -1.62 | -3.409 | -4.209 | 5.882 | 5.882 |
| | | 2025-05-15 | 17 | 0 | 0 | 0.36 | -35.583 | | -1.163 | -0.585 | -1.62 | -3.519 | -4.279 | 0 | 5.882 |
| | | 2025-05-14 | 17 | -1 | -5.556 | 0.141 | -2.578 | | -1.163 | -0.585 | -1.392 | -3.628 | -4.425 | 0 | 5.882 |
| | | 2025-05-13 | 18 | 1 | 5.882 | -2.234 | 7.252 | | 4.651 | 4.651 | 4.408 | 2.041 | 1.124 | 0 | 5.882 |
| | | 2025-05-12 | 17 | 0 | 0 | 1.747 | -52 | | 0 | -0.585 | -1.392 | -3.628 | -4.494 | 0 | 5.882 |
| | | 2025-05-09 | 17 | 0 | 0 | -0.451 | 166.257 | | 0 | -1.163 | -1.62 | -3.737 | -4.564 | 0 | 5.882 |
| | | 2025-05-08 | 17 | 0 | 0 | 4.495 | -63.631 | | 0 | -1.734 | -1.848 | -3.846 | -4.639 | 5.882 | 5.882 |
| | | 2025-05-07 | 17 | 0 | 0 | 0.853 | -28.4 | | 0 | -2.299 | -2.074 | -3.955 | -4.709 | 5.882 | 5.882 |
| | | 2025-05-02 | 17 | 0 | 0 | -0.298 | 33.452 | | -1.163 | -2.299 | -2.299 | -4.063 | -4.778 | 5.882 | 5.882 |
| | | 2025-05-01 | 17 | 0 | 0 | -0.661 | 78.981 | | -1.163 | -2.299 | -2.523 | -4.171 | -4.922 | 5.882 | 5.882 |
| | | 2025-04-30 | 17 | 0 | 0 | 1.149 | -73.916 | | -2.299 | -2.857 | -2.746 | -4.279 | -5.065 | 0 | 5.882 |
| | | 2025-04-28 | 17 | -1 | -5.556 | -0.574 | -26.883 | | -3.409 | -3.409 | -3.189 | -4.387 | -5.203 | -5.556 | 5.882 |
| | 2025-02-14 | 2025-02-28 | 18 | 1 | 5.882 | 0.876 | 60.237 | | 1.124 | 0.559 | -0.222 | -0.881 | -2.105 | 0 | 5.882 |
| | | 2025-02-27 | 17 | -1 | -5.556 | -1.506 | -7.047 | | -4.494 | -5.556 | -5.973 | -6.491 | -7.609 | -5.556 | 5.882 |
| | | 2025-02-26 | 18 | 0 | 0 | -0.496 | 13.592 | | 0 | -0.552 | -0.662 | -1.099 | -2.317 | 0 | 5.882 |
| | | 2025-02-25 | 18 | 0 | 0 | 0 | -43.476 | | 0 | -0.552 | -0.662 | -1.099 | -2.386 | 0 | 5.882 |
| | | 2025-02-21 | 18 | 0 | 0 | -0.206 | 140.399 | | 0 | -0.552 | -0.662 | -1.099 | -2.455 | 0 | 5.882 |
| | | 2025-02-20 | 18 | 0 | 0 | 0.25 | -57.094 | | 0 | -0.552 | -0.662 | -1.099 | -2.529 | 0 | 5.882 |
| | | 2025-02-19 | 18 | 0 | 0 | -0.136 | 37.235 | | -1.099 | -0.552 | -0.662 | -1.099 | -2.597 | 0 | 5.882 |
| | | 2025-02-18 | 18 | 0 | 0 | 0.467 | -87.346 | | -1.099 | -0.552 | -0.662 | -1.207 | -2.666 | 0 | 5.882 |
| | | 2025-02-17 | 18 | 0 | 0 | -0.266 | 825.409 | | -1.099 | -0.552 | -0.881 | -1.207 | -2.666 | 0 | 11.765 |
| | | 2025-02-14 | 18 | -1 | -5.263 | -1.806 | 76.868 | | -1.099 | -0.552 | -1.099 | -1.316 | -2.74 | 0 | 5.556 |
| | | 2025-02-13 | 19 | 1 | 5.556 | 0.826 | -18.192 | | 4.396 | 4.972 | 4.167 | 4.167 | 2.592 | 0 | 5.556 |
| | | 2025-02-12 | 18 | 0 | 0 | 0.441 | 23.832 | | 0 | 0 | -1.316 | -1.316 | -2.808 | 5.556 | 5.556 |
| | | 2025-02-10 | 18 | 0 | 0 | -0.082 | -2.473 | | 0 | 0 | -1.532 | -1.424 | -2.876 | 0 | 5.556 |
| | | 2025-02-07 | 18 | 0 | 0 | 0.473 | 40.846 | | 0 | 0 | -1.747 | -1.424 | -2.949 | 0 | 5.556 |
| | | 2025-02-06 | 18 | 0 | 0 | 0.148 | -39.64 | | 0 | -0.552 | -1.747 | -1.532 | -3.017 | 0 | 5.556 |
| | | 2025-02-05 | 18 | 0 | 0 | -0.238 | -32.4 | | 0 | -0.552 | -1.747 | -1.639 | -3.085 | 0 | 5.556 |
| | | 2025-02-04 | 18 | 0 | 0 | -0.164 | -17.763 | | 0 | -1.099 | -1.747 | -1.747 | -3.158 | 0 | 5.556 |
| | | 2025-02-03 | 18 | 0 | 0 | -0.482 | -8.424 | | 0 | -1.099 | -1.747 | -1.854 | -3.226 | 0 | 5.556 |
| | | 2025-01-31 | 18 | 0 | 0 | 0.398 | 243.901 | | 0 | -1.099 | -1.747 | -1.854 | -3.366 | 0 | 5.556 |
| | | 2025-01-30 | 18 | 0 | 0 | -2.151 | -47.298 | | -1.099 | -1.099 | -1.747 | -1.961 | -3.433 | 0 | 5.556 |