Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9974 | ベルク | 2025-07-10 | 2025-07-15 | 7000 | -20 | -0.285 | 0 | -25.16 | 9.73 | | | | | | 0.285 | 1.717 |
| | | 2025-07-14 | 7020 | 10 | 0.143 | 0.083 | -59.172 | 1.03 | -4.62 | -5.032 | -4.666 | -3.095 | -1.637 | 0.856 | 2.165 |
| | | 2025-07-11 | 7010 | -650 | -8.486 | 0.586 | 193.538 | 1.03 | -5.881 | -5.678 | -4.972 | -3.26 | -1.76 | -7.05 | 3.566 |
| | | 2025-07-10 | 7660 | 100 | 1.323 | -0.565 | 271.429 | 1.03 | 1.618 | 2.516 | 3.648 | 5.69 | 7.385 | 0.926 | 1.449 |
| | | 2025-07-09 | 7560 | 10 | 0.132 | 0.264 | -43.182 | 1.03 | 0.719 | 1.599 | 2.639 | 4.486 | 6.144 | 0 | 1.469 |
| | | 2025-07-08 | 7550 | 90 | 1.206 | -0.504 | 43.256 | 1.76 | 1.179 | 1.738 | 2.822 | 4.507 | 6.139 | 0.67 | 1.342 |
| | | 2025-07-07 | 7460 | 0 | 0 | 1.558 | 12.565 | 1.76 | 0.485 | 0.756 | 1.907 | 3.393 | 4.992 | 0.134 | 0.94 |
| | | 2025-07-04 | 7460 | -40 | -0.533 | 0.177 | -61.876 | 1.76 | 0.593 | 0.92 | 2.181 | 3.459 | 5.12 | 0.133 | 1.346 |
| | | 2025-07-03 | 7500 | 160 | 2.18 | -1.396 | 236.242 | 1.76 | 1.269 | 1.764 | 2.948 | 4.109 | 5.815 | -0.272 | 3.444 |
| | | 2025-07-02 | 7340 | -20 | -0.272 | 0.3 | 0.676 | 1.76 | -0.488 | -0.353 | 0.996 | 1.987 | 3.694 | -0.815 | 1.233 |
| | | 2025-07-01 | 7360 | -60 | -0.809 | -0.07 | -51.634 | 2.7 | -0.271 | -0.176 | 1.428 | 2.333 | 4.08 | -0.27 | 1.224 |
| | | 2025-06-30 | 7420 | 10 | 0.135 | -0.561 | 21.429 | 2.7 | 0.488 | 0.692 | 2.413 | 3.297 | 5.042 | -0.675 | 1.495 |
| | | 2025-06-27 | 7410 | 60 | 0.816 | 0.919 | 21.154 | 2.7 | 0.57 | 0.638 | 2.478 | 3.29 | 5.019 | 0.544 | 0.952 |
| | | 2025-06-26 | 7350 | -10 | -0.136 | 0.428 | -24.364 | 2.7 | 0.218 | 0.027 | 1.834 | 2.568 | 4.277 | 0 | 1.238 |
| | | 2025-06-25 | 7360 | -20 | -0.271 | -0.719 | 48.649 | 2.7 | 0.054 | 0.245 | 2.148 | 2.762 | 4.516 | 0 | 1.093 |
| | 2025-04-10 | 2025-04-25 | 7010 | -80 | -1.128 | 0.558 | -18.571 | 1.78 | -1.573 | -0.919 | 1.647 | 3.025 | 5.222 | -0.564 | 2.865 |
| | | 2025-04-24 | 7090 | -140 | -1.936 | -1.824 | -1.754 | 1.78 | -0.7 | -0.169 | 2.885 | 4.344 | 6.51 | 0 | 3.103 |
| | | 2025-04-23 | 7230 | 100 | 1.403 | 0.705 | 5.948 | 1.78 | 1.774 | 2.018 | 5.002 | 6.587 | 8.698 | 0.281 | 2.098 |
| | | 2025-04-22 | 7130 | -20 | -0.28 | 0.741 | 76.974 | 1.78 | 1.135 | 1.495 | 3.803 | 5.339 | 7.298 | -1.538 | 2.983 |
| | | 2025-04-21 | 7150 | 50 | 0.704 | 1.028 | -34.764 | 1.78 | 1.765 | 2.494 | 4.294 | 5.866 | 7.685 | 0 | 1.127 |
| | | 2025-04-18 | 7100 | 190 | 2.75 | 2.667 | 20.725 | 1.78 | 1.024 | 3.078 | 3.777 | 5.391 | 7.042 | 1.302 | 2.738 |
| | | 2025-04-17 | 6910 | -50 | -0.718 | -0.861 | 22.152 | 1.78 | -2.18 | 1.201 | 1.171 | 2.837 | 4.274 | -0.862 | 1.597 |
| | | 2025-04-16 | 6960 | -50 | -0.713 | -0.58 | -30.088 | 1.78 | -1.556 | 2.383 | 1.975 | 3.785 | 5.102 | 0 | 2.471 |
| | | 2025-04-15 | 7010 | -150 | -2.095 | -1.208 | -52.119 | 1.78 | 0.143 | 3.53 | 2.792 | 4.739 | 5.94 | 0 | 2.853 |
| | | 2025-04-14 | 7160 | -120 | -1.648 | 1.026 | -36.644 | 1.78 | 3.379 | 6.137 | 5.084 | 7.195 | 8.27 | -0.962 | 2.378 |
| | | 2025-04-11 | 7280 | 340 | 4.899 | 0.965 | 29.565 | 2.25 | 7.884 | 8.479 | 7.034 | 9.273 | 10.198 | -0.72 | 6.902 |
| | | 2025-04-10 | 6940 | 330 | 4.992 | 4.994 | 107.581 | 2.25 | 5.279 | 3.923 | 2.137 | 4.465 | 5.177 | 3.026 | 2.95 |
| | | 2025-04-09 | 6610 | -30 | -0.452 | -0.126 | -1.423 | 2.25 | 1.287 | -1.092 | -2.766 | -0.308 | 0.23 | -1.506 | 2.458 |
| | | 2025-04-08 | 6640 | 370 | 5.901 | 4.469 | -37.832 | 1.1 | 1.498 | -1.117 | -2.416 | 0.26 | 0.694 | 2.233 | 3.9 |
| | | 2025-04-07 | 6270 | -230 | -3.538 | -3.355 | 50.667 | 1.1 | -4.508 | -6.89 | -7.892 | -5.218 | -4.906 | -4.615 | 4.433 |
| | | 2025-04-04 | 6500 | -110 | -1.664 | -2.023 | 36.986 | 1.1 | -2.607 | -4.299 | -4.703 | -1.759 | -1.473 | -2.572 | 1.869 |
| | | 2025-04-03 | 6610 | -80 | -1.196 | -0.68 | 46.98 | 1.1 | -2.277 | -3.221 | -3.153 | -0.057 | 0.194 | -3.288 | 2.473 |
| | | 2025-04-02 | 6690 | -70 | -1.036 | -1.155 | -15.341 | 1.1 | -2.193 | -2.535 | -1.941 | 1.207 | 1.403 | 0.296 | 1.802 |
| | | 2025-04-01 | 6760 | -50 | -0.734 | -0.178 | -34.572 | 1.23 | -1.858 | -1.687 | -0.816 | 2.362 | 2.511 | 0 | 1.484 |
| | | 2025-03-31 | 6810 | -140 | -2.014 | -1.451 | 31.863 | 1.23 | -1.333 | -1.017 | 0.147 | 3.238 | 3.307 | -1.151 | 2.954 |
| | | 2025-03-28 | 6950 | -40 | -0.572 | -0.548 | -35.443 | 1.23 | 0.579 | 1.032 | 2.483 | 5.485 | 5.459 | 0 | 1.154 |
| | | 2025-03-27 | 6990 | 60 | 0.866 | 0.951 | 30.041 | 1.23 | 1.363 | 1.821 | 3.36 | 6.312 | 6.117 | -0.577 | 2.322 |
| | | 2025-03-26 | 6930 | 100 | 1.464 | -0.297 | 82.707 | 1.23 | 0.61 | 1.242 | 2.715 | 5.553 | 5.268 | 0.146 | 1.901 |
| | 2025-01-10 | 2025-01-24 | 6230 | -30 | -0.479 | 0.704 | -20.853 | 7.68 | -1.486 | -2.013 | -4.501 | -5.431 | -5.125 | 0.639 | 1.284 |
| | | 2025-01-23 | 6260 | -70 | -1.106 | -1.825 | 74.38 | 7.68 | -1.479 | -1.835 | -4.24 | -5.071 | -4.697 | 0 | 1.603 |
| | | 2025-01-22 | 6330 | -40 | -0.628 | -1.377 | -15.972 | 7.68 | -0.753 | -1.156 | -3.359 | -4.085 | -3.667 | 0.157 | 1.266 |
| | | 2025-01-21 | 6370 | -60 | -0.933 | 0.406 | -5.263 | 7.33 | -0.407 | -1.01 | -2.879 | -3.508 | -3.078 | 0 | 1.417 |
| | | 2025-01-20 | 6430 | 50 | 0.784 | -0.408 | 18.75 | 7.33 | 0.847 | -0.434 | -2.041 | -2.623 | -2.186 | 0.627 | 0.782 |
| | | 2025-01-17 | 6380 | 0 | 0 | -1.774 | -40.465 | 7.33 | -0.188 | -1.619 | -2.921 | -3.383 | -2.963 | 0.157 | 1.577 |
| | | 2025-01-16 | 6380 | -40 | -0.623 | 2.293 | -4.867 | 7.33 | -0.312 | -2.177 | -2.969 | -3.427 | -2.961 | 0 | 1.258 |
| | | 2025-01-15 | 6420 | 150 | 2.392 | -0.123 | -62.951 | 3.51 | -0.156 | -2.089 | -2.479 | -2.863 | -2.349 | -0.159 | 2.72 |
| | | 2025-01-14 | 6270 | -240 | -3.687 | -1.522 | 179.817 | 3.51 | -3.151 | -4.697 | -4.908 | -5.158 | -4.63 | -1.69 | 2.564 |
| | | 2025-01-10 | 6510 | 90 | 1.402 | 0.666 | -6.838 | 3.51 | -0.459 | -1.602 | -1.531 | -1.569 | -1.002 | 0 | 1.869 |
| | | 2025-01-09 | 6420 | -110 | -1.685 | -1.985 | -13.971 | 3.51 | -2.402 | -3.036 | -3.004 | -2.886 | -2.335 | 0 | 1.713 |
| | | 2025-01-08 | 6530 | -110 | -1.657 | -1.287 | 70 | 3.51 | -1.716 | -1.597 | -1.49 | -1.243 | -0.639 | -0.301 | 1.378 |
| | | 2025-01-07 | 6640 | 40 | 0.606 | -3.213 | -30.435 | 3.51 | -0.658 | -0.225 | 0.078 | 0.42 | 1.092 | 0.152 | 0.912 |
| | | 2025-01-06 | 6600 | -100 | -1.493 | -2.032 | 72.932 | 4.11 | -1.257 | -0.841 | -0.501 | -0.163 | 0.561 | 0.448 | 2.121 |