Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9978 | 文教堂グループホールディングス | 2025-07-15 | 2025-07-15 | 55 | -3 | -5.172 | 0 | -10.829 | | | | | | | 0 | 7.273 |
| | | 2025-07-14 | 58 | 1 | 1.754 | 0.39 | 109.265 | | -0.685 | 1.222 | 7.328 | 11.324 | 13.965 | 0 | 9.091 |
| | | 2025-07-11 | 57 | -1 | -1.724 | -0.53 | -44.233 | | -2.062 | -0.87 | 5.948 | 9.827 | 12.176 | 1.724 | 5.263 |
| | | 2025-07-10 | 58 | -2 | -3.333 | -0.592 | -2.691 | | 0 | 1.222 | 8.209 | 12.099 | 14.263 | 0 | 7.018 |
| | | 2025-07-09 | 60 | 1 | 1.695 | 0.004 | 152.248 | | 4.167 | 5.82 | 12.444 | 16.414 | 18.36 | 0 | 6.897 |
| | | 2025-07-08 | 59 | 2 | 3.509 | -0.516 | -35.515 | | 4.61 | 5.735 | 11.237 | 15.01 | 16.631 | 0 | 5.357 |
| | | 2025-07-07 | 57 | 1 | 1.786 | 0.669 | 74.799 | | 1.423 | 3.448 | 8.036 | 11.546 | 12.827 | 1.786 | 5.357 |
| | | 2025-07-04 | 56 | 0 | 0 | -0.576 | -53.196 | | -1.408 | 2.941 | 6.464 | 9.933 | 10.906 | 0 | 5.455 |
| | | 2025-07-03 | 56 | 2 | 3.704 | -0.203 | -40.915 | | -1.06 | 3.896 | 6.707 | 10.236 | 10.935 | 0 | 5.556 |
| | | 2025-07-02 | 54 | -4 | -6.897 | -0.209 | -34.345 | | -3.226 | 0.935 | 3.053 | 6.593 | 7.001 | 0 | 7.407 |
| | | 2025-07-01 | 58 | -2 | -3.333 | 0.102 | -35.784 | | 5.072 | 9.023 | 10.772 | 14.715 | 14.897 | 0 | 7.143 |
| | | 2025-06-30 | 60 | 5 | 9.091 | -0.199 | 14.63 | | 11.111 | 14.286 | 14.943 | 19.19 | 18.984 | 5.455 | 8.929 |
| | 2025-04-11 | 2025-04-25 | 48 | -1 | -2.041 | -0.285 | -48.4 | | -1.639 | -1.031 | -2.041 | -6.323 | -3.095 | 0 | 2.083 |
| | | 2025-04-24 | 49 | 0 | 0 | 0.055 | -39.162 | | 0 | 1.24 | -0.325 | -4.483 | -0.916 | 2.041 | 4.167 |
| | | 2025-04-23 | 49 | 0 | 0 | -0.619 | -94.95 | | 0.823 | 1.66 | -0.729 | -4.706 | -0.755 | 0 | 4.082 |
| | | 2025-04-22 | 49 | 0 | 0 | -0.416 | 82.096 | | 1.24 | 2.51 | -1.21 | -5.002 | -0.568 | -2.041 | 23.913 |
| | | 2025-04-21 | 49 | 0 | 0 | 0.622 | 1773.546 | | 1.24 | 3.158 | -1.685 | -5.259 | -0.352 | 0 | 28.261 |
| | | 2025-04-18 | 49 | 2 | 4.255 | -0.108 | 279.854 | | 1.66 | 5.15 | -2.157 | -5.296 | -0.137 | 2.128 | 2.083 |
| | | 2025-04-17 | 47 | -1 | -2.083 | 1.045 | -97.773 | | -1.674 | 1.732 | -6.598 | -9.336 | -4.029 | 0 | 2.128 |
| | | 2025-04-16 | 48 | -1 | -2.041 | 0.134 | 1799.127 | | 0.418 | 3.448 | -5.138 | -7.443 | -1.855 | 0 | 22.222 |
| | | 2025-04-15 | 49 | 1 | 2.083 | 0.101 | -68.931 | | 3.814 | 4.925 | -3.467 | -5.551 | 0.383 | 0 | 2.083 |
| | | 2025-04-14 | 48 | 1 | 2.128 | 1.069 | 11.348 | | 3.004 | 2.128 | -5.66 | -7.3 | -1.532 | 0 | 4.255 |
| | | 2025-04-11 | 47 | 0 | 0 | 0.031 | -27.248 | | 4.444 | -1.053 | -7.915 | -9.091 | -3.505 | -2.128 | 8.889 |
| | | 2025-04-10 | 47 | 2 | 4.444 | 2.16 | 19.279 | | 5.381 | -2.287 | -8.418 | -8.95 | -3.477 | 4.444 | 6.522 |
| | | 2025-04-09 | 45 | -1 | -2.174 | 0.817 | 33.162 | | 0 | -7.787 | -12.655 | -12.655 | -7.56 | -4.348 | 4.545 |
| | | 2025-04-08 | 46 | 6 | 15 | 4.257 | -56.918 | | -0.433 | -7.071 | -11.265 | -10.645 | -5.531 | 7.5 | 6.977 |
| | | 2025-04-07 | 40 | -5 | -11.111 | -4.346 | -17.911 | | -15.612 | -20.319 | -23.195 | -22.149 | -17.898 | -6.667 | 10 |
| | | 2025-04-04 | 45 | -4 | -8.163 | -3.215 | -75.824 | | -10 | -12.621 | -14.384 | -12.485 | -7.811 | -4.082 | 11.628 |
| | | 2025-04-03 | 49 | -2 | -3.922 | -1.129 | 914.868 | | -5.039 | -6.13 | -7.407 | -4.595 | 0.272 | -1.961 | 31.25 |
| | | 2025-04-02 | 51 | -1 | -1.923 | -1.186 | 127.83 | | -3.042 | -3.226 | -4.351 | -0.468 | 4.365 | 3.846 | 5.882 |
| | | 2025-04-01 | 52 | -1 | -1.887 | -0.329 | -69.28 | | -1.515 | -2.072 | -2.913 | 1.841 | 6.47 | 1.887 | 3.846 |
| | | 2025-03-31 | 53 | 0 | 0 | -1.596 | 89.29 | | 0 | -0.749 | -1.34 | 4.208 | 8.635 | 0 | 5.882 |
| | | 2025-03-28 | 53 | -1 | -1.852 | 1.939 | -48.718 | | 0 | -1.119 | -1.487 | 4.619 | 8.756 | 1.852 | 3.774 |
| | | 2025-03-27 | 54 | 2 | 3.846 | -1.196 | 227.626 | | 2.273 | 0.372 | 0.521 | 6.677 | 10.899 | 1.923 | 7.692 |
| | 2025-01-14 | 2025-01-29 | 44 | 1 | 2.326 | 0.537 | 279.696 | | 3.286 | 3.774 | 3.093 | -3.888 | -9.19 | -2.326 | 4.762 |
| | | 2025-01-28 | 43 | 1 | 2.381 | 0.402 | 7.101 | | 1.896 | 1.655 | 0.655 | -6.359 | -11.836 | 2.381 | 2.381 |
| | | 2025-01-27 | 42 | -1 | -2.326 | 0.868 | -62.171 | | 0 | -2.552 | -1.961 | -8.894 | -14.333 | -2.326 | 2.381 |
| | | 2025-01-24 | 43 | 2 | 4.878 | 0.378 | -31.506 | | 1.896 | -0.232 | 0 | -7.127 | -12.767 | 2.439 | 4.878 |
| | | 2025-01-23 | 41 | -1 | -2.381 | 0.153 | 57.358 | | -2.381 | -4.872 | -4.917 | -11.752 | -17.227 | 0 | 4.878 |
| | | 2025-01-22 | 42 | 0 | 0 | 0.507 | -40.381 | | -0.474 | -3.002 | -3.226 | -9.987 | -15.685 | 0 | 4.878 |
| | | 2025-01-21 | 42 | -1 | -2.326 | 0.27 | -39.857 | | -0.943 | -3.226 | -3.67 | -10.333 | -16.112 | 0 | 4.878 |
| | | 2025-01-20 | 43 | 1 | 2.381 | 0.363 | -4.146 | | -2.715 | -0.922 | -2.005 | -8.55 | -14.569 | 2.381 | 4.878 |
| | | 2025-01-17 | 42 | 0 | 0 | -0.979 | -41.456 | | -4.545 | -3.226 | -4.805 | -11.055 | -16.975 | 0 | 4.878 |
| | | 2025-01-16 | 42 | -1 | -2.326 | -0.207 | -75.658 | | -4.977 | -3.226 | -5.405 | -11.504 | -17.388 | -2.326 | 2.381 |
| | | 2025-01-15 | 43 | -8 | -15.686 | -0.906 | -69.227 | | -3.153 | -0.693 | -3.674 | -9.815 | -15.906 | -7.843 | 9.302 |
| | | 2025-01-14 | 51 | 9 | 21.429 | -0.353 | 10142.458 | | 14.865 | 18.329 | 13.636 | 6.605 | -0.778 | 0 | 35.714 |
| | | 2025-01-10 | 42 | -1 | -2.326 | 0.659 | 160.68 | | -1.408 | -0.474 | -6.334 | -12.171 | -18.521 | 0 | 2.381 |
| | | 2025-01-09 | 43 | 0 | 0 | -0.063 | -1.905 | | 0.467 | 1.896 | -4.783 | -10.379 | -16.968 | -2.326 | 2.381 |
| | | 2025-01-08 | 43 | 0 | 0 | -0.746 | -60 | | 0.939 | 2.381 | -5.37 | -10.64 | -17.351 | -2.326 | 2.381 |
| | | 2025-01-07 | 43 | 1 | 2.381 | 0.247 | 49.36 | | 1.896 | 2.138 | -6.031 | -10.825 | -17.73 | 2.381 | 2.381 |
| | | 2025-01-06 | 42 | -1 | -2.326 | 0.165 | -87.354 | | 0.478 | -0.709 | -8.696 | -13.223 | -20.091 | 0 | 2.381 |