Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9979 | 大庄 | 2025-07-15 | 2025-07-15 | 1146 | 4 | 0.35 | 0 | 19.277 | 1.32 | | | | | | 0 | 0.788 |
| | | 2025-07-14 | 1142 | -8 | -0.696 | 0.566 | -36.398 | 1.47 | 0.175 | 0.883 | 0.919 | 0.784 | 1.66 | 0 | 0.789 |
| | | 2025-07-11 | 1150 | 13 | 1.143 | 0.227 | -7.447 | 1.47 | 1.037 | 1.797 | 1.59 | 1.517 | 2.393 | -0.352 | 1.5 |
| | | 2025-07-10 | 1137 | -2 | -0.176 | -0.287 | 163.551 | 1.47 | 0.282 | 0.905 | 0.438 | 0.392 | 1.274 | 0.351 | 0.705 |
| | | 2025-07-09 | 1139 | 7 | 0.618 | -0.037 | -30.519 | 1.47 | 0.636 | 1.253 | 0.576 | 0.588 | 1.48 | 0.177 | 0.617 |
| | | 2025-07-08 | 1132 | -1 | -0.088 | 0.695 | -0.645 | 1.6 | 0.39 | 0.927 | -0.057 | 0.002 | 0.889 | 0.265 | 0.619 |
| | | 2025-07-07 | 1133 | 5 | 0.443 | 0.202 | 6.164 | 1.6 | 0.801 | 1.152 | 0.032 | 0.102 | 1.001 | 0.355 | 0.442 |
| | | 2025-07-04 | 1128 | 1 | 0.089 | -0.04 | -12.575 | 1.6 | 0.606 | 0.795 | -0.427 | -0.366 | 0.589 | 0.177 | 0.622 |
| | | 2025-07-03 | 1127 | 9 | 0.805 | -0.079 | 49.107 | 1.6 | 0.643 | 0.733 | -0.554 | -0.484 | 0.538 | 0.268 | 0.986 |
| | | 2025-07-02 | 1118 | 4 | 0.359 | 0.408 | -44.554 | 1.6 | 0 | -0.205 | -1.387 | -1.305 | -0.222 | 0.09 | 0.719 |
| | | 2025-07-01 | 1114 | -5 | -0.447 | -1.083 | -0.98 | 2.76 | -0.143 | -0.784 | -1.816 | -1.684 | -0.539 | 0.089 | 1.083 |
| | | 2025-06-30 | 1119 | -2 | -0.178 | 0.105 | -23.308 | 2.76 | 0.251 | -0.533 | -1.455 | -1.246 | -0.06 | 0.268 | 0.894 |
| | 2025-04-14 | 2025-04-28 | 1126 | 5 | 0.446 | 0.219 | 515.771 | 2.79 | -0.618 | -0.354 | 2.089 | 2.863 | 2.725 | 0.089 | 1.427 |
| | | 2025-04-25 | 1121 | -4 | -0.356 | 0.073 | -46.552 | 2.79 | -1.338 | -0.7 | 1.68 | 2.434 | 2.311 | 0 | 1.792 |
| | | 2025-04-24 | 1125 | -23 | -2.003 | -1.215 | 116.598 | 2.79 | -1.194 | -0.213 | 2.076 | 2.832 | 2.721 | 0.087 | 2.681 |
| | | 2025-04-23 | 1148 | 3 | 0.262 | 0.167 | -19.128 | 2.79 | 0.985 | 2.172 | 4.208 | 4.988 | 4.882 | 0.437 | 1.227 |
| | | 2025-04-22 | 1145 | 3 | 0.263 | 0.102 | -8.869 | 2.79 | 1.095 | 2.847 | 4.098 | 4.805 | 4.695 | 0 | 0.877 |
| | | 2025-04-21 | 1142 | 9 | 0.794 | -0.044 | 3.81 | 2.79 | 1.331 | 3.339 | 4.011 | 4.632 | 4.529 | 0.177 | 1.057 |
| | | 2025-04-18 | 1133 | 17 | 1.523 | 0.888 | 72.131 | 2.79 | 1.016 | 3.888 | 3.383 | 3.913 | 3.809 | 0.09 | 1.611 |
| | | 2025-04-17 | 1116 | -11 | -0.976 | 0.658 | -20.779 | 2.79 | -0.018 | 3.257 | 2.015 | 2.429 | 2.344 | 0 | 1.526 |
| | | 2025-04-16 | 1127 | 10 | 0.895 | -0.255 | -20.069 | 2.79 | 1.495 | 4.769 | 3.133 | 3.472 | 3.413 | 0.09 | 1.076 |
| | | 2025-04-15 | 1117 | 2 | 0.179 | -0.19 | 9.47 | 2.79 | 2.102 | 4.276 | 2.398 | 2.581 | 2.565 | 0.807 | 1.613 |
| | | 2025-04-14 | 1115 | 9 | 0.814 | 1.203 | -14.007 | 2.79 | 2.936 | 4.323 | 2.357 | 2.38 | 2.438 | 0.271 | 1.27 |
| | | 2025-04-11 | 1106 | 19 | 1.748 | 1.021 | -27.078 | 2.71 | 4.379 | 3.684 | 1.639 | 1.541 | 1.671 | 0 | 2.884 |
| | | 2025-04-10 | 1087 | 42 | 4.019 | 2.964 | -12.656 | 2.71 | 3.979 | 1.769 | -0.066 | -0.244 | -0.031 | 3.923 | 1.966 |
| | | 2025-04-09 | 1045 | -18 | -1.693 | -0.927 | -5.675 | 2.71 | 0.384 | -2.546 | -3.889 | -4.155 | -3.867 | -1.223 | 2.229 |
| | | 2025-04-08 | 1063 | 66 | 6.62 | 7.322 | -46.771 | 2.39 | 1.393 | -1.601 | -2.319 | -2.604 | -2.233 | 3.009 | 3.606 |
| | | 2025-04-07 | 997 | -38 | -3.671 | -6.397 | 61.616 | 2.39 | -5.444 | -8.178 | -8.408 | -8.711 | -8.291 | -4.831 | 4.747 |
| | | 2025-04-04 | 1035 | -30 | -2.817 | -1.547 | 70.69 | 2.39 | -3.613 | -5.695 | -5.074 | -5.412 | -4.854 | -1.408 | 2.838 |
| | | 2025-04-03 | 1065 | -17 | -1.571 | -0.962 | 55.357 | 2.39 | -2.365 | -3.637 | -2.362 | -2.779 | -2.106 | -2.773 | 1.713 |
| | | 2025-04-02 | 1082 | -11 | -1.006 | -1.391 | 12.563 | 2.39 | -1.957 | -2.523 | -0.883 | -1.272 | -0.512 | 0.091 | 1.203 |
| | | 2025-04-01 | 1093 | -1 | -0.091 | -0.3 | -41.124 | 1.87 | -1.726 | -1.735 | 0.11 | -0.25 | 0.549 | 0.091 | 1.29 |
| | | 2025-03-31 | 1094 | -26 | -2.321 | -1.654 | 11.184 | 1.87 | -2.077 | -1.672 | 0.238 | -0.135 | 0.701 | -0.536 | 1.921 |
| | 2025-01-14 | 2025-01-29 | 1122 | -6 | -0.532 | -0.505 | 51.698 | 2.44 | 0.736 | 1.926 | 3.197 | 5.277 | 6.355 | -0.089 | 1.712 |
| | | 2025-01-28 | 1128 | 9 | 0.804 | -0.278 | -22.515 | 4.35 | 1.658 | 2.648 | 3.959 | 5.981 | 6.998 | -0.089 | 1.074 |
| | | 2025-01-27 | 1119 | 18 | 1.635 | 1.785 | 60.563 | 4.35 | 1.432 | 2.257 | 3.355 | 5.298 | 6.234 | 0.908 | 1.354 |
| | | 2025-01-24 | 1101 | 2 | 0.182 | 0.673 | 41.06 | 4.35 | 0.328 | 0.889 | 1.895 | 3.749 | 4.602 | 0.455 | 0.817 |
| | | 2025-01-23 | 1099 | -2 | -0.182 | 0.11 | -31.982 | 4.35 | 0.678 | 0.835 | 1.854 | 3.664 | 4.46 | -0.182 | 0.637 |
| | | 2025-01-22 | 1101 | 5 | 0.456 | 0.452 | 7.246 | 4.35 | 1.213 | 1.13 | 2.217 | 3.972 | 4.686 | 0.182 | 1.006 |
| | | 2025-01-21 | 1096 | 6 | 0.55 | 0.998 | -10 | 5.53 | 0.717 | 0.754 | 1.957 | 3.617 | 4.249 | 0.092 | 0.92 |
| | | 2025-01-20 | 1090 | 18 | 1.679 | -0.443 | -16.058 | 5.53 | 0.424 | 0.304 | 1.599 | 3.177 | 3.674 | 1.213 | 1.299 |
| | | 2025-01-17 | 1072 | -8 | -0.741 | -0.336 | -24.518 | 5.53 | -1.216 | -1.235 | 0.108 | 1.577 | 1.943 | 0 | 1.028 |
| | | 2025-01-16 | 1080 | -23 | -2.085 | -0.683 | -34.829 | 5.53 | -0.754 | -0.571 | 0.972 | 2.387 | 2.672 | -0.272 | 1.852 |
| | | 2025-01-15 | 1103 | 21 | 1.941 | -2.108 | 22.418 | 7.47 | 1.23 | 1.734 | 3.258 | 4.661 | 4.848 | -0.462 | 2.693 |
| | | 2025-01-14 | 1082 | -7 | -0.643 | -0.548 | 104.955 | 7.47 | -0.497 | 0.194 | 1.531 | 2.801 | 2.86 | -0.184 | 1.114 |
| | | 2025-01-10 | 1089 | 2 | 0.184 | -0.149 | -11.905 | 7.47 | 0.092 | 1.058 | 2.323 | 3.584 | 3.518 | 0 | 0.833 |
| | | 2025-01-09 | 1087 | 0 | 0 | -0.247 | -14.286 | 7.47 | 0.129 | 1.069 | 2.319 | 3.565 | 3.338 | 0.184 | 0.554 |
| | | 2025-01-08 | 1087 | -5 | -0.458 | -0.655 | -30 | 7.47 | 0.258 | 1.21 | 2.501 | 3.727 | 3.362 | 0 | 0.831 |
| | | 2025-01-07 | 1092 | 7 | 0.645 | 0.831 | 0.719 | 7.47 | 1.224 | 1.818 | 3.147 | 4.348 | 3.868 | 0.092 | 1.391 |
| | | 2025-01-06 | 1085 | 8 | 0.743 | -0.289 | 27.914 | 6.03 | 1.175 | 1.402 | 2.727 | 3.806 | 3.248 | 1.486 | 1.58 |