Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9980 | ＭＲＫホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 84 | 1 | 1.205 | 0.402 | -60.893 | 61.1 | 0.478 | 1.083 | -2.507 | 0.768 | 1.581 | 0 | 3.659 |
| | | 2025-05-29 | 83 | -1 | -1.19 | -0.117 | 165.147 | 61.1 | -0.24 | 0 | -4.068 | -0.432 | 0.517 | 3.571 | 4.819 |
| | | 2025-05-28 | 84 | -2 | -2.326 | -0.192 | -47.16 | 61.1 | 1.205 | 0.962 | -3.047 | 0.744 | 1.827 | -1.163 | 2.381 |
| | | 2025-05-27 | 86 | 5 | 6.173 | -0.172 | 159.375 | 63.64 | 4.116 | 3.118 | -0.967 | 3.167 | 4.42 | 2.469 | 4.878 |
| | | 2025-05-26 | 81 | -1 | -1.22 | -0.442 | 5.91 | 63.64 | -1.699 | -2.761 | -6.596 | -2.784 | -1.46 | 0 | 1.235 |
| | | 2025-05-23 | 82 | 0 | 0 | 2.016 | -44.97 | 63.64 | -0.726 | -1.679 | -5.486 | -1.608 | -0.146 | 0 | 2.469 |
| | | 2025-05-22 | 82 | 0 | 0 | -0.25 | 77.385 | 63.64 | -0.966 | -2.031 | -5.443 | -1.584 | -0.033 | 0 | 2.469 |
| | | 2025-05-21 | 82 | -3 | -3.529 | 0.284 | -68.622 | 63.64 | -1.679 | -2.497 | -5.268 | -1.561 | 0.082 | 1.176 | 4.878 |
| | | 2025-05-20 | 85 | 3 | 3.659 | 0.01 | 77.964 | 44.9 | 0.95 | 0.236 | -1.62 | 2.041 | 3.878 | 0 | 6.173 |
| | | 2025-05-19 | 82 | -1 | -1.205 | -0.286 | -70.71 | 44.9 | -2.613 | -3.981 | -4.784 | -1.466 | 0.376 | -2.41 | 1.235 |
| | | 2025-05-16 | 83 | -2 | -2.353 | -0.163 | 49.314 | 44.9 | -1.425 | -4.598 | -3.218 | -0.192 | 1.732 | 1.176 | 6.173 |
| | | 2025-05-15 | 85 | -1 | -1.163 | 1.123 | 134.907 | 44.9 | 0.473 | -4.709 | -0.468 | 2.311 | 4.337 | 0 | 4.819 |
| | | 2025-05-14 | 86 | 1 | 1.176 | -0.406 | -37.317 | 44.9 | 1.415 | -4.018 | 1.463 | 3.639 | 5.772 | 0 | 4.819 |
| | | 2025-05-13 | 85 | 3 | 3.659 | 0.333 | -11.245 | 44.9 | -0.468 | -5.134 | 0.806 | 2.558 | 4.783 | 1.22 | 3.614 |
| | | 2025-05-12 | 82 | -3 | -3.529 | -1.994 | 10.32 | 44.9 | -5.312 | -8.38 | -2.427 | -0.966 | 1.301 | 1.176 | 4.878 |
| | | 2025-05-09 | 85 | -1 | -1.163 | 0.718 | -53.885 | 8.03 | -5.345 | -5.765 | 1.19 | 2.657 | 5.181 | 0 | 2.353 |
| | | 2025-05-08 | 86 | -3 | -3.371 | -0.499 | -96.072 | 8.03 | -8.316 | -5.495 | 2.527 | 3.94 | 6.63 | 1.124 | 5.814 |
| | | 2025-05-07 | 89 | -2 | -2.198 | 0.838 | 192.844 | 8.03 | -5.72 | -2.198 | 6.358 | 7.644 | 10.586 | 0 | 21.591 |
| | | 2025-05-02 | 91 | -7 | -7.143 | -0.124 | 1272.84 | 8.03 | -2.985 | 0 | 9.217 | 10.25 | 13.391 | -1.02 | 26.374 |
| | | 2025-05-01 | 98 | -7 | -6.667 | -0.296 | -86.466 | 8.03 | 6.061 | 8.647 | 18.243 | 18.961 | 22.48 | -4.762 | 4.124 |
| | | 2025-04-30 | 105 | 16 | 17.978 | 0.663 | -28.798 | 8.03 | 15.894 | 18.51 | 27.737 | 27.955 | 31.756 | -1.124 | 19.318 |
| | 2025-02-14 | 2025-02-28 | 80 | -1 | -1.235 | -0.974 | 5.522 | 62.73 | -1.478 | -2.081 | 2.249 | 3.226 | -5.393 | 0 | 2.5 |
| | | 2025-02-27 | 81 | 0 | 0 | -3.835 | -14.736 | 62.73 | -0.978 | -0.857 | 3.899 | 4.516 | -4.541 | 0 | 2.469 |
| | | 2025-02-26 | 81 | -1 | -1.22 | 0.392 | -38.737 | 77.8 | -1.22 | -0.857 | 4.381 | 4.408 | -4.87 | 0 | 2.469 |
| | | 2025-02-25 | 82 | 0 | 0 | 0.42 | 39.461 | 77.8 | -0.485 | 0.613 | 6.163 | 5.209 | -4.012 | 0 | 2.439 |
| | | 2025-02-21 | 82 | -1 | -1.205 | -0.302 | -2.087 | 77.8 | -0.485 | 1.235 | 6.715 | 4.752 | -4.31 | 0 | 3.659 |
| | | 2025-02-20 | 83 | 1 | 1.22 | -0.698 | -24.993 | 77.8 | 0.973 | 3.362 | 8.525 | 5.544 | -3.458 | 1.22 | 2.439 |
| | | 2025-02-19 | 82 | -1 | -1.205 | 0.518 | 21.5 | 77.8 | 0.49 | 2.886 | 7.781 | 3.85 | -4.917 | 0 | 3.659 |
| | | 2025-02-18 | 83 | 1 | 1.22 | -0.081 | -68.2 | 124 | 1.966 | 5.196 | 9.672 | 4.639 | -4.054 | 0 | 2.439 |
| | | 2025-02-17 | 82 | 1 | 1.235 | -11.956 | 159.431 | 124 | 1.737 | 5.128 | 8.927 | 2.963 | -5.486 | 1.235 | 3.704 |
| | | 2025-02-14 | 81 | 1 | 1.25 | -2.195 | -40.198 | 124 | 1.759 | 4.787 | 8.058 | 1.25 | -6.925 | -1.25 | 5.128 |
| | | 2025-02-13 | 80 | -1 | -1.235 | -0.941 | 10.078 | 124 | 2.041 | 4.302 | 7.009 | -0.448 | -8.383 | -1.235 | 3.846 |
| | | 2025-02-12 | 81 | 2 | 2.532 | 0.346 | 32.455 | 124 | 4.113 | 6.299 | 8.463 | 0.297 | -7.576 | 1.266 | 5.128 |
| | | 2025-02-10 | 79 | 2 | 2.597 | 0.698 | 3.308 | 112 | 3.403 | 4.636 | 6.012 | -2.637 | -10.146 | 2.597 | 2.597 |
| | | 2025-02-07 | 77 | 2 | 2.667 | -0.738 | -7.796 | 112 | 2.122 | 2.53 | 3.383 | -5.591 | -12.725 | 0 | 4 |
| | | 2025-02-06 | 75 | -2 | -2.597 | -2.092 | 57.964 | 112 | 0 | 0.267 | 0.806 | -8.559 | -15.312 | 0 | 4 |
| | | 2025-02-05 | 77 | 3 | 4.054 | 2.992 | 57.624 | 112 | 2.667 | 3.079 | 3.55 | -6.689 | -13.405 | 0 | 4.054 |
| | | 2025-02-04 | 74 | 0 | 0 | -1.796 | -13.871 | 112 | -0.804 | -0.404 | -0.431 | -10.822 | -17.103 | 1.351 | 1.351 |
| | | 2025-02-03 | 74 | -1 | -1.333 | 0.873 | 40.549 | 125 | -0.804 | -0.135 | -0.591 | -11.377 | -17.472 | 0 | 2.703 |
| | | 2025-01-31 | 75 | 0 | 0 | 7.049 | 8.615 | 125 | 0.267 | 1.488 | 0.536 | -10.736 | -16.729 | 0 | 1.333 |
| | | 2025-01-30 | 75 | 0 | 0 | -1.734 | -51.823 | 125 | 0.536 | 1.902 | 0.267 | -11.264 | -17.072 | 0 | 2.667 |