Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9982 | タキヒヨー | 2025-07-11 | 2025-07-15 | 1702 | 3 | 0.177 | 0 | -64.896 | | | | | | | -0.647 | 3.754 |
| | | 2025-07-14 | 1699 | 99 | 6.188 | -0.693 | 160.843 | | 5.646 | 7.348 | 8.098 | 9.165 | 13.36 | 2.125 | 5.981 |
| | | 2025-07-11 | 1600 | 29 | 1.846 | -0.151 | 1560 | | 1.24 | 1.839 | 2.169 | 3.133 | 6.952 | 0 | 1.846 |
| | | 2025-07-10 | 1571 | -16 | -1.008 | 0.859 | -70.588 | | 0.038 | 0.23 | 0.373 | 1.496 | 5.11 | -0.504 | 0.509 |
| | | 2025-07-09 | 1587 | 3 | 0.189 | -0.019 | 78.947 | | 1.575 | 1.225 | 1.439 | 2.753 | 6.231 | 0 | 1.083 |
| | | 2025-07-08 | 1584 | 24 | 1.538 | 3.099 | -81.905 | | 1.643 | 1.085 | 1.344 | 2.825 | 6.13 | 0 | 1.731 |
| | | 2025-07-07 | 1560 | 10 | 0.645 | -0.774 | 52.174 | | 0.18 | -0.453 | -0.148 | 1.515 | 4.634 | 2.065 | 2.916 |
| | | 2025-07-04 | 1550 | 19 | 1.241 | 0.078 | -28.866 | | -0.756 | -1.097 | -0.794 | 1.065 | 4.079 | 2.155 | 1.742 |
| | | 2025-07-03 | 1531 | -36 | -2.297 | -1.559 | 3.191 | | -2.135 | -2.26 | -2.097 | 0.004 | 2.905 | 0.255 | 2.939 |
| | | 2025-07-02 | 1567 | -11 | -0.697 | 0.936 | 944.444 | | -0.394 | -0.204 | 0.13 | 2.532 | 5.429 | -0.507 | 1.542 |
| | | 2025-07-01 | 1578 | -5 | -0.316 | 0.934 | -92.308 | | 0.152 | 0.599 | 0.859 | 3.486 | 6.311 | -0.821 | 0.573 |
| | | 2025-06-30 | 1583 | 20 | 1.28 | 0.663 | 30 | | 0.38 | 1.299 | 1.272 | 4.061 | 6.812 | 0.128 | 2.592 |
| | | 2025-06-27 | 1563 | -12 | -0.762 | 1.765 | 221.429 | | -0.61 | 0.179 | 0.023 | 3.021 | 5.637 | 0.889 | 1.859 |
| | | 2025-06-26 | 1575 | -4 | -0.253 | 0.268 | -84.699 | | 0.421 | 0.865 | 0.856 | 4.035 | 6.597 | -0.443 | 1.081 |
| | 2025-04-14 | 2025-04-28 | 1403 | 16 | 1.154 | 0.391 | -64.634 | | 0.114 | 0.372 | 1.066 | -2.02 | -3.995 | 0.216 | 2.017 |
| | | 2025-04-25 | 1387 | -9 | -0.645 | -0.387 | 15.493 | | -0.971 | -0.893 | -0.416 | -3.368 | -5.195 | 0 | 0.937 |
| | | 2025-04-24 | 1396 | -11 | -0.782 | -0.347 | -18.391 | | -0.428 | -0.079 | -0.04 | -2.963 | -4.716 | 0 | 1.505 |
| | | 2025-04-23 | 1407 | -7 | -0.495 | 0.897 | 141.667 | | 0.342 | 1.179 | 0.552 | -2.414 | -4.094 | -1.344 | 1.864 |
| | | 2025-04-22 | 1414 | 15 | 1.072 | 0.359 | -41.935 | | 1.231 | 2.724 | 0.968 | -2.125 | -3.741 | -0.071 | 1.144 |
| | | 2025-04-21 | 1399 | 5 | 0.359 | -0.31 | 72.222 | | 0.344 | 2.611 | -0.174 | -3.36 | -4.843 | 0.215 | 1.722 |
| | | 2025-04-18 | 1394 | -3 | -0.215 | 2.222 | 200 | | -0.315 | 3.875 | -0.593 | -3.908 | -5.296 | 0 | 1.004 |
| | | 2025-04-17 | 1397 | 17 | 1.232 | 0.549 | -73.333 | | 0.345 | 4.699 | -0.448 | -3.936 | -5.216 | 0 | 1.304 |
| | | 2025-04-16 | 1380 | -21 | -1.499 | -0.116 | -50 | | 0.073 | 3.541 | -1.687 | -5.297 | -6.524 | 0 | 1.522 |
| | | 2025-04-15 | 1401 | -19 | -1.338 | 0.023 | -88.357 | | 3.303 | 4.873 | -0.248 | -4.07 | -5.127 | 0.211 | 3.326 |
| | | 2025-04-14 | 1420 | 57 | 4.182 | 0.865 | 854.321 | | 6.559 | 5.994 | 1.085 | -2.854 | -3.848 | 4.402 | 12.868 |
| | | 2025-04-11 | 1363 | 32 | 2.404 | -0.874 | 52.83 | | 6.021 | 1.815 | -2.973 | -6.863 | -7.55 | -2.254 | 4.766 |
| | | 2025-04-10 | 1331 | 65 | 5.134 | 4.088 | 307.692 | | 4.278 | -1.276 | -5.418 | -9.232 | -9.621 | 9.479 | 5.56 |
| | | 2025-04-09 | 1266 | -17 | -1.325 | -2.235 | -81.429 | | -1.601 | -7.076 | -10.264 | -13.865 | -13.97 | -1.013 | 1.106 |
| | | 2025-04-08 | 1283 | 98 | 8.27 | 5.707 | -65.517 | | -2.478 | -7.365 | -9.441 | -12.984 | -12.803 | 7.173 | 3.937 |
| | | 2025-04-07 | 1185 | -132 | -10.023 | -6.243 | 16 | | -12.014 | -15.742 | -16.716 | -19.856 | -19.44 | -8.732 | 13.674 |
| | | 2025-04-04 | 1317 | -65 | -4.703 | -3.277 | 84.211 | | -5.374 | -8.523 | -8.049 | -11.306 | -10.52 | -2.171 | 6.431 |
| | | 2025-04-03 | 1382 | -29 | -2.055 | -1.56 | 79.245 | | -2.676 | -5.089 | -3.87 | -7.157 | -6.05 | -1.772 | 3.897 |
| | | 2025-04-02 | 1411 | -28 | -1.946 | -0.923 | 47.222 | | -1.891 | -3.64 | -2.25 | -5.362 | -3.967 | -0.695 | 1.999 |
| | | 2025-04-01 | 1439 | 29 | 2.057 | 0.408 | -71.875 | | -1.059 | -1.895 | -0.605 | -3.555 | -1.893 | 0.355 | 2.049 |
| | | 2025-03-31 | 1410 | -48 | -3.292 | -1.821 | 700 | | -3.82 | -3.872 | -2.828 | -5.533 | -3.689 | -0.206 | 3.854 |
| | 2025-01-10 | 2025-01-24 | 1499 | 9 | 0.604 | 0.581 | -51.773 | | 0.053 | 0.033 | 1.616 | 10.577 | 13.647 | 0.604 | 1.42 |
| | | 2025-01-23 | 1490 | -10 | -0.667 | -0.133 | 107.353 | | -0.107 | -0.792 | 1.687 | 10.263 | 13.276 | -1 | 2.041 |
| | | 2025-01-22 | 1500 | 0 | 0 | 0.454 | -32 | | 0.888 | -0.226 | 3.042 | 11.352 | 14.334 | 0 | 2.035 |
| | | 2025-01-21 | 1500 | -2 | -0.133 | 0.143 | 42.857 | 698 | 0.59 | -0.385 | 3.752 | 11.76 | 14.668 | -1.598 | 2.585 |
| | | 2025-01-20 | 1502 | 36 | 2.456 | 0.855 | -72.763 | 698 | 0.455 | -0.543 | 4.602 | 12.328 | 15.137 | 1.091 | 2.933 |
| | | 2025-01-17 | 1466 | 0 | 0 | -0.215 | 12.227 | 698 | -2.188 | -3.196 | 2.808 | 10.048 | 12.665 | -1.16 | 5.307 |
| | | 2025-01-16 | 1466 | -56 | -3.679 | -0.463 | -2.966 | 698 | -3.055 | -3.724 | 3.514 | 10.395 | 12.92 | -1.38 | 3.512 |
| | | 2025-01-15 | 1522 | 2 | 0.132 | 0.751 | -49.465 | | 0.132 | -0.314 | 8.183 | 15.068 | 17.483 | -1.118 | 5.978 |
| | | 2025-01-14 | 1520 | 0 | 0 | -1.434 | 491.139 | | -0.026 | -0.504 | 8.936 | 15.372 | 17.66 | 3.947 | 8.687 |
| | | 2025-01-10 | 1520 | -13 | -0.848 | -0.757 | -26.852 | | -0.341 | -0.621 | 9.852 | 15.88 | 18.019 | -1.37 | 2.333 |
| | | 2025-01-09 | 1533 | 28 | 1.86 | 1.134 | 12.5 | | 0.196 | -0.156 | 11.758 | 17.406 | 19.41 | 0 | 4.785 |
| | | 2025-01-08 | 1505 | -19 | -1.247 | -1.63 | 190.909 | | -1.839 | -1.188 | 10.75 | 15.801 | 17.637 | -0.722 | 1.6 |
| | | 2025-01-07 | 1524 | -20 | -1.295 | -0.371 | -61.176 | | -0.626 | 0.687 | 13.134 | 17.729 | 19.496 | -1.231 | 1.848 |
| | | 2025-01-06 | 1544 | 0 | 0 | -0.647 | 32.812 | | 0.586 | 4.022 | 15.728 | 19.775 | 21.464 | 0.453 | 3.502 |