Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9983 | ファーストリテイリング | 2025-07-10 | 2025-07-15 | 44920 | 780 | 1.767 | 0 | -8.983 | 5.68 | | | | | | 0.408 | 1.721 |
| | | 2025-07-14 | 44140 | 640 | 1.471 | -0.359 | -52.762 | 1.42 | -3.65 | -5.625 | -6.37 | -7.35 | -6.044 | 0.046 | 2.103 |
| | | 2025-07-11 | 43500 | -3240 | -6.932 | 0.336 | 217.64 | 1.42 | -6.444 | -8.051 | -8.101 | -8.805 | -7.46 | -1.284 | 6.417 |
| | | 2025-07-10 | 46740 | -420 | -0.891 | -0.46 | 35.721 | 1.42 | -1.242 | -2.373 | -1.699 | -2.155 | -0.625 | 0.36 | 1.565 |
| | | 2025-07-09 | 47160 | -360 | -0.758 | 0.184 | -27.887 | 1.42 | -0.862 | -1.815 | -0.978 | -1.327 | 0.31 | 0.484 | 2.029 |
| | | 2025-07-08 | 47520 | -40 | -0.084 | -0.075 | 64.142 | 1.04 | -0.465 | -0.942 | -0.382 | -0.556 | 1.128 | 0.421 | 0.926 |
| | | 2025-07-07 | 47560 | -100 | -0.21 | 1.776 | -26.653 | 1.04 | -0.356 | -0.712 | -0.354 | -0.42 | 1.267 | -0.126 | 1.352 |
| | | 2025-07-04 | 47660 | -290 | -0.605 | 1.945 | -49.395 | 1.04 | -0.96 | -0.253 | -0.164 | -0.166 | 1.528 | -0.271 | 1.477 |
| | | 2025-07-03 | 47950 | -70 | -0.146 | -1.415 | 29.587 | 1.04 | -0.979 | 0.697 | 0.385 | 0.514 | 2.21 | 0.854 | 2.18 |
| | | 2025-07-02 | 48020 | 560 | 1.18 | -0.978 | 9.77 | 1.04 | -0.977 | 1.071 | 0.477 | 0.733 | 2.426 | -0.653 | 2.402 |
| | | 2025-07-01 | 47460 | -2060 | -4.16 | 1.729 | -0.647 | 2.5 | -1.539 | 0.04 | -0.635 | -0.403 | 1.299 | -0.626 | 4.273 |
| | | 2025-06-30 | 49520 | 350 | 0.712 | 0.035 | 15.54 | 2.5 | 3.012 | 4.616 | 3.693 | 3.993 | 5.746 | 0.773 | 1.683 |
| | | 2025-06-27 | 49170 | 870 | 1.801 | 1.448 | -15.019 | 2.5 | 3.647 | 4.455 | 3.164 | 3.417 | 5.11 | 1.242 | 1.496 |
| | | 2025-06-26 | 48300 | 1740 | 3.737 | 1.365 | 100.694 | 2.5 | 3.179 | 3.21 | 1.518 | 1.706 | 3.354 | -0.473 | 4.678 |
| | | 2025-06-25 | 46560 | -250 | -0.534 | -0.505 | -16.798 | 2.5 | 0.069 | -0.27 | -2.005 | -1.839 | -0.304 | -1.41 | 1.808 |
| | 2025-04-10 | 2025-04-25 | 46750 | 500 | 1.081 | 0.273 | 12.368 | 1.86 | 0.889 | 1.14 | 2.849 | 1.332 | -1.014 | 0.541 | 1.273 |
| | | 2025-04-24 | 46250 | -250 | -0.538 | -3.509 | -28.573 | 1.86 | -0.328 | 0.323 | 1.875 | 0.152 | -2.205 | 1.312 | 2.121 |
| | | 2025-04-23 | 46500 | 560 | 1.219 | -0.384 | 53.116 | 1.86 | 0.406 | 0.815 | 2.483 | 0.604 | -1.885 | 3.047 | 2.783 |
| | | 2025-04-22 | 45940 | -310 | -0.67 | -1.138 | 17.111 | 1.86 | -0.528 | 0.446 | 1.3 | -0.708 | -3.29 | 0.065 | 1.705 |
| | | 2025-04-21 | 46250 | -820 | -1.742 | -0.122 | -20.069 | 1.86 | -0.056 | 1.597 | 2.03 | -0.176 | -2.837 | -0.149 | 1.997 |
| | | 2025-04-18 | 47070 | 1270 | 2.773 | 3.055 | -0.863 | 1.86 | 2.086 | 4.454 | 3.894 | 1.507 | -1.301 | -0.306 | 3.644 |
| | | 2025-04-17 | 45800 | -60 | -0.131 | 1.106 | -5.25 | 1.86 | 0 | 2.127 | 1.215 | -1.28 | -4.119 | 0.218 | 1.378 |
| | | 2025-04-16 | 45860 | -540 | -1.164 | 2.188 | -26.258 | 1.86 | -0.165 | 2.375 | 1.347 | -1.295 | -4.191 | 0.345 | 2.256 |
| | | 2025-04-15 | 46400 | 990 | 2.18 | 1.643 | -7.643 | 1.86 | 2.455 | 3.525 | 2.546 | -0.355 | -3.249 | 1.321 | 1.219 |
| | | 2025-04-14 | 45410 | -120 | -0.264 | 0.034 | -53.304 | 1.86 | 1.43 | 1.761 | 0.424 | -2.659 | -5.48 | -0.088 | 2.415 |
| | | 2025-04-11 | 45530 | -950 | -2.044 | -1.663 | 24.609 | 2.85 | 3.435 | 2.34 | 0.637 | -2.603 | -5.416 | -3.722 | 3.942 |
| | | 2025-04-10 | 46480 | 3860 | 9.057 | 4.564 | 2.778 | 2.85 | 5.896 | 4.426 | 2.536 | -0.745 | -3.653 | 7.015 | 2.809 |
| | | 2025-04-09 | 42620 | -1190 | -2.716 | -1.37 | 10.026 | 2.85 | -2.373 | -4.251 | -6.038 | -9.124 | -11.808 | -1.301 | 3.571 |
| | | 2025-04-08 | 43810 | 2160 | 5.186 | 4.191 | -28.087 | 1.37 | -1.222 | -2.362 | -3.735 | -6.869 | -9.61 | 4.034 | 1.993 |
| | | 2025-04-07 | 41650 | -3250 | -7.238 | -5.682 | 33.261 | 1.37 | -6.358 | -7.533 | -8.735 | -11.677 | -14.318 | -5.345 | 4.85 |
| | | 2025-04-04 | 44900 | -400 | -0.883 | -1.452 | 6.072 | 1.37 | -0.133 | -1.114 | -1.942 | -5.085 | -7.944 | -1.744 | 2.62 |
| | | 2025-04-03 | 45300 | -800 | -1.735 | 4.235 | 4.11 | 1.37 | 0.381 | -0.33 | -1.182 | -4.406 | -7.349 | -5.054 | 3.824 |
| | | 2025-04-02 | 46100 | 1660 | 3.735 | -0.991 | 57.228 | 1.37 | 1.613 | 1.359 | 0.478 | -2.849 | -5.928 | 1.418 | 3.011 |
| | | 2025-04-01 | 44440 | 380 | 0.862 | 3.584 | -80.129 | 1.69 | -2.089 | -2.252 | -3.095 | -6.425 | -9.477 | 1.589 | 1.853 |
| | | 2025-03-31 | 44060 | -1680 | -3.673 | -1.022 | 363.345 | 1.69 | -3.394 | -3.297 | -4.136 | -7.373 | -10.462 | -3.148 | 1.645 |
| | | 2025-03-28 | 45740 | -760 | -1.634 | -1.01 | 8.517 | 1.69 | -0.244 | 0.039 | -0.78 | -4.014 | -7.271 | -0.129 | 2.63 |
| | | 2025-03-27 | 46500 | 300 | 0.649 | -0.277 | -0.867 | 1.69 | 1.59 | 1.717 | 0.658 | -2.5 | -5.882 | -0.671 | 1.946 |
| | | 2025-03-26 | 46200 | 660 | 1.449 | 1.055 | 5.151 | 1.69 | 1.325 | 1.214 | -0.225 | -3.219 | -6.588 | 0.9 | 1.943 |
| | 2025-01-09 | 2025-01-24 | 49720 | 150 | 0.303 | 0.742 | -20.656 | 1.25 | 1.09 | 2.099 | -2.853 | -2.869 | -2.632 | 0.121 | 1.174 |
| | | 2025-01-23 | 49570 | 470 | 0.957 | 0.988 | -6.853 | 1.25 | 1.47 | 1.296 | -3.412 | -3.144 | -2.851 | 0.204 | 2.368 |
| | | 2025-01-22 | 49100 | 70 | 0.143 | -0.001 | 42.231 | 1.25 | 1.058 | -0.122 | -4.692 | -4.03 | -3.75 | 0.347 | 1.476 |
| | | 2025-01-21 | 49030 | 530 | 1.093 | 0.36 | 28.461 | 1.37 | 1.231 | -0.861 | -5.189 | -4.213 | -3.845 | 0.701 | 1.657 |
| | | 2025-01-20 | 48500 | 440 | 0.916 | -0.64 | -10.544 | 1.37 | 0.681 | -2.43 | -6.558 | -5.251 | -4.887 | 0.603 | 1.641 |
| | | 2025-01-17 | 48060 | -180 | -0.373 | 0.076 | -37.021 | 1.37 | -0.315 | -4.339 | -7.773 | -6.098 | -5.735 | -0.705 | 1.407 |
| | | 2025-01-16 | 48240 | -100 | -0.207 | 0.548 | -1.942 | 1.37 | -1.591 | -5.232 | -7.755 | -5.8 | -5.358 | 0.952 | 1.743 |
| | | 2025-01-15 | 48340 | 620 | 1.299 | -0.388 | -30.902 | 0.18 | -2.803 | -5.961 | -7.907 | -5.693 | -5.154 | 0.231 | 1.919 |
| | | 2025-01-14 | 47720 | -980 | -2.012 | 1.498 | -49.137 | 0.18 | -5.464 | -8.003 | -9.405 | -6.982 | -6.358 | -1.047 | 2.851 |
| | | 2025-01-10 | 48700 | -3400 | -6.526 | 0.352 | 225.521 | 0.18 | -4.964 | -7.036 | -7.822 | -5.172 | -4.389 | -4.99 | 3.186 |
| | | 2025-01-09 | 52100 | 290 | 0.56 | -0.177 | 21.55 | 0.18 | -0.321 | -1.389 | -1.516 | 1.403 | 2.39 | 0.309 | 1.988 |
| | | 2025-01-08 | 51810 | -250 | -0.48 | -1.323 | -7.558 | 0.18 | -1.849 | -2.062 | -1.991 | 0.913 | 2.035 | -0.672 | 1.879 |
| | | 2025-01-07 | 52060 | 510 | 0.989 | 0.952 | -32.004 | 0.18 | -1.911 | -1.759 | -1.465 | 1.449 | 2.741 | 0.892 | 1.468 |
| | | 2025-01-06 | 51550 | -2270 | -4.218 | -1.533 | 34.299 | 0.32 | -3.218 | -2.8 | -2.366 | 0.48 | 1.936 | -0.799 | 4.579 |