Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9987 | スズケン | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 5200 | 26 | 0.503 | -0.384 | 35.921 | 0.26 | 0.452 | 0.756 | 0.889 | 3.627 | 4.653 | 0.232 | 1.223 |
| | | 2025-05-27 | 5174 | 54 | 1.055 | -0.124 | 35.181 | 0.56 | -0.05 | 0.482 | 0.619 | 3.223 | 4.287 | 0.723 | 0.989 |
| | | 2025-05-26 | 5120 | -69 | -1.33 | 0.254 | -31.11 | 0.56 | -1.055 | -0.975 | -0.174 | 2.235 | 3.335 | -0.154 | 1.981 |
| | | 2025-05-23 | 5189 | -11 | -0.212 | 0.665 | -39.214 | 0.56 | 0.174 | 0.147 | 1.382 | 3.732 | 4.804 | 0.385 | 0.888 |
| | | 2025-05-22 | 5200 | 0 | 0 | -0.57 | 27.556 | 0.56 | 0.685 | 0.197 | 1.863 | 4.053 | 5.121 | 0 | 1.378 |
| | | 2025-05-21 | 5200 | 36 | 0.697 | 0.075 | -18.448 | 0.56 | 1.061 | 0.141 | 2.163 | 4.146 | 5.221 | 0.716 | 1.315 |
| | | 2025-05-20 | 5164 | 17 | 0.33 | -1.562 | 34.459 | 0.36 | 0.824 | -0.625 | 1.853 | 3.492 | 4.591 | 1.418 | 1.497 |
| | | 2025-05-19 | 5147 | 35 | 0.685 | -0.031 | -0.431 | 0.36 | -0.372 | -0.901 | 1.824 | 3.239 | 4.336 | -0.802 | 2.594 |
| | | 2025-05-16 | 5112 | 8 | 0.157 | -1.495 | -20.602 | 0.36 | -1.366 | -1.622 | 1.601 | 2.671 | 3.729 | 0 | 1.856 |
| | | 2025-05-15 | 5104 | 22 | 0.433 | -3.531 | -11.642 | 0.36 | -2.128 | -1.897 | 1.857 | 2.624 | 3.66 | -0.335 | 1.98 |
| | | 2025-05-14 | 5082 | -304 | -5.644 | -4.598 | 16.035 | 0.36 | -3.015 | -2.271 | 1.909 | 2.324 | 3.319 | -2.302 | 4.46 |
| | | 2025-05-13 | 5386 | 156 | 2.983 | 1.804 | 55.483 | 0.36 | 2.178 | 3.549 | 8.211 | 8.581 | 9.609 | 0.994 | 5.918 |
| | | 2025-05-12 | 5230 | -43 | -0.815 | -1.79 | 28.632 | 0.36 | 0.165 | 0.952 | 5.559 | 5.691 | 6.629 | -0.228 | 2.319 |
| | | 2025-05-09 | 5273 | 44 | 0.841 | 0.147 | 10.637 | 0.45 | 1.213 | 1.884 | 6.71 | 6.728 | 7.66 | 0.402 | 2.413 |
| | | 2025-05-08 | 5229 | -9 | -0.172 | 0.869 | -38.432 | 0.45 | 0.744 | 1.771 | 6.075 | 5.966 | 6.936 | -0.63 | 1.216 |
| | | 2025-05-07 | 5238 | 101 | 1.966 | 0.952 | 9.414 | 0.45 | 1.508 | 2.617 | 6.508 | 6.25 | 7.3 | -0.331 | 3.208 |
| | | 2025-05-02 | 5137 | -35 | -0.677 | 0.871 | -3.483 | 0.45 | 0.105 | 1.31 | 4.65 | 4.296 | 5.416 | -1.005 | 2.069 |
| | | 2025-05-01 | 5172 | -4 | -0.077 | -0.04 | -34.664 | 0.45 | 0.623 | 2.595 | 5.433 | 5.07 | 6.27 | 0 | 1.026 |
| | | 2025-04-30 | 5176 | 98 | 1.93 | -0.433 | -55.484 | 0.45 | 0.677 | 3.326 | 5.568 | 5.214 | 6.494 | 1.812 | 1.826 |
| | | 2025-04-28 | 5078 | -17 | -0.334 | -0.459 | 252.536 | 1.65 | -0.149 | 2.025 | 3.603 | 3.283 | 4.603 | -0.648 | 1.27 |
| | 2025-02-12 | 2025-02-27 | 4770 | -18 | -0.376 | 0.124 | -42.99 | 0.93 | -2.11 | -3.283 | -1.101 | 0.177 | -0.295 | 0.251 | 1.373 |
| | | 2025-02-26 | 4788 | -52 | -1.074 | 1.571 | -8.539 | 1 | -2.715 | -2.939 | -0.68 | 0.575 | 0.041 | -0.021 | 2.91 |
| | | 2025-02-25 | 4840 | -134 | -2.694 | 1.349 | 17.188 | 1 | -2.455 | -1.652 | 0.46 | 1.701 | 1.124 | 0.161 | 4.455 |
| | | 2025-02-21 | 4974 | -18 | -0.361 | -1.493 | 28.164 | 1 | -0.492 | 1.44 | 3.36 | 4.592 | 3.876 | 0.781 | 2.883 |
| | | 2025-02-20 | 4992 | -22 | -0.439 | -2.975 | -5.095 | 1 | -0.359 | 2.48 | 3.994 | 5.1 | 4.258 | 0.199 | 1.897 |
| | | 2025-02-19 | 5014 | 25 | 0.501 | -1.026 | 11.799 | 1 | 0.461 | 3.687 | 4.783 | 5.693 | 4.737 | 0.742 | 2.556 |
| | | 2025-02-18 | 4989 | -35 | -0.697 | -0.429 | -17.091 | 1.52 | 0.902 | 3.983 | 4.625 | 5.284 | 4.24 | 0 | 1.484 |
| | | 2025-02-17 | 5024 | -7 | -0.139 | 0.688 | -10.799 | 1.52 | 2.934 | 5.385 | 5.641 | 6.152 | 4.98 | -0.477 | 1.571 |
| | | 2025-02-14 | 5031 | 134 | 2.736 | -0.051 | -42.591 | 1.52 | 4.634 | 5.918 | 6.093 | 6.454 | 5.122 | 1.041 | 2.5 |
| | | 2025-02-13 | 4897 | 116 | 2.426 | 1.907 | 5.423 | 1.52 | 3.478 | 3.48 | 3.521 | 3.756 | 2.314 | 1.443 | 3.819 |
| | | 2025-02-12 | 4781 | 110 | 2.355 | 0.642 | 138.054 | 1.52 | 2.149 | 1.14 | 1.181 | 1.38 | -0.179 | 0.621 | 4.708 |
| | | 2025-02-10 | 4671 | 10 | 0.215 | 1.432 | -8.101 | 1.14 | 0.421 | -1.339 | -1.1 | -0.94 | -2.598 | 0 | 1.033 |
| | | 2025-02-07 | 4661 | 9 | 0.193 | -0.635 | 9.874 | 1.14 | 0.155 | -1.913 | -1.367 | -1.197 | -2.947 | 0 | 1.036 |
| | | 2025-02-06 | 4652 | 15 | 0.323 | 0.667 | -17.891 | 1.14 | -0.844 | -2.349 | -1.621 | -1.503 | -3.29 | 0.733 | 1.596 |
| | | 2025-02-05 | 4637 | 1 | 0.022 | -1.187 | -17.25 | 1.14 | -2.012 | -2.927 | -1.963 | -1.906 | -3.757 | -0.043 | 1.522 |
| | | 2025-02-04 | 4636 | -47 | -1.004 | -0.618 | -7.884 | 1.14 | -2.887 | -3.126 | -2.015 | -2.015 | -3.949 | 1.025 | 2.525 |
| | | 2025-02-03 | 4683 | -167 | -3.443 | -2.683 | 116.118 | 1.48 | -2.79 | -2.301 | -1.101 | -1.101 | -3.157 | -1.443 | 3.758 |
| | | 2025-01-31 | 4850 | -5 | -0.103 | -0.322 | -32.773 | 1.48 | 0 | 1.118 | 2.385 | 2.39 | 0.103 | 0 | 0.704 |
| | | 2025-01-30 | 4855 | 10 | 0.206 | 0.65 | 52.564 | 1.48 | 0.389 | 1.535 | 2.615 | 2.397 | 0.06 | -0.619 | 1.393 |
| | | 2025-01-29 | 4845 | -9 | -0.185 | -1.515 | -15.556 | 1.48 | 0.489 | 1.713 | 2.556 | 2.09 | -0.263 | -0.082 | 0.6 |
| | | 2025-01-28 | 4854 | 8 | 0.165 | 0.104 | 19.959 | 2.48 | 1.18 | 2.401 | 2.891 | 2.168 | -0.188 | 0.392 | 0.989 |