Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9990 | サックスバー ホールディングス | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 842 | 6 | 0.718 | 0.406 | -65.926 | 34.71 | 0.862 | -0.201 | 0.377 | -1.088 | -3.372 | 0.478 | 0.477 |
| | | 2025-05-26 | 836 | 0 | 0 | 1.435 | 56.977 | 34.71 | 0.24 | -1.03 | -0.129 | -1.954 | -4.174 | 0 | 0.718 |
| | | 2025-05-23 | 836 | 11 | 1.333 | -0.292 | -55.44 | 34.71 | -0.262 | -1.287 | 0.014 | -2.126 | -4.305 | 1.091 | 0.962 |
| | | 2025-05-22 | 825 | -10 | -1.198 | -1.078 | -33.218 | 34.71 | -2.066 | -2.632 | -1.155 | -3.592 | -5.719 | -0.719 | 1.212 |
| | | 2025-05-21 | 835 | -3 | -0.358 | 0.203 | 38.942 | 34.71 | -1.44 | -1.498 | 0.072 | -2.651 | -4.731 | 0.477 | 1.928 |
| | | 2025-05-20 | 838 | -19 | -2.217 | 0.188 | -43.169 | 35.72 | -1.712 | -1.016 | 0.581 | -2.517 | -4.534 | -0.117 | 2.267 |
| | | 2025-05-19 | 857 | 0 | 0 | 0.59 | 71.831 | 35.72 | 0.187 | 1.432 | 2.807 | -0.485 | -2.509 | 0.117 | 1.643 |
| | | 2025-05-16 | 857 | 8 | 0.942 | -0.31 | 4.412 | 35.72 | 0.164 | 1.854 | 3.049 | -0.624 | -2.593 | 0 | 1.178 |
| | | 2025-05-15 | 849 | -13 | -1.508 | 0.672 | -61.654 | 35.72 | -0.375 | 1.156 | 2.22 | -1.695 | -3.561 | -1.044 | 0.707 |
| | | 2025-05-14 | 862 | 10 | 1.174 | 0 | -6.173 | 35.72 | 1.627 | 2.975 | 4.101 | -0.333 | -2.167 | 0 | 2.952 |
| | | 2025-05-13 | 852 | -6 | -0.699 | 0.582 | 114.773 | 35.72 | 1.356 | 2.085 | 3.093 | -1.621 | -3.363 | 0.932 | 2.934 |
| | | 2025-05-12 | 858 | 18 | 2.143 | 0.671 | -25 | 35.72 | 2.828 | 3.026 | 3.879 | -1.043 | -2.773 | 1.071 | 1.898 |
| | | 2025-05-09 | 840 | 11 | 1.327 | 0.629 | 51.073 | 48.25 | 1.547 | 0.889 | 1.739 | -3.219 | -4.883 | 0 | 2.053 |
| | | 2025-05-08 | 829 | 5 | 0.607 | -2.511 | -73.583 | 48.25 | 0.315 | -0.552 | 0.319 | -4.669 | -6.236 | -0.485 | 1.718 |
| | | 2025-05-07 | 824 | 3 | 0.365 | -0.405 | 250 | 48.25 | -0.242 | -1.057 | -0.396 | -5.448 | -6.929 | -0.974 | 3.321 |
| | | 2025-05-02 | 821 | -1 | -0.122 | 0.493 | -29.412 | 48.25 | -0.917 | -1.452 | -1.084 | -6.004 | -7.406 | 0 | 1.726 |
| | | 2025-05-01 | 822 | -14 | -1.675 | -0.585 | 85.938 | 48.25 | -1.107 | -1.059 | -1.472 | -6.109 | -7.453 | -0.598 | 1.714 |
| | | 2025-04-30 | 836 | 9 | 1.088 | 0.275 | -44.986 | 48.25 | -0.239 | 0.82 | -0.253 | -4.708 | -6.038 | 0 | 1.456 |
| | | 2025-04-28 | 827 | -10 | -1.195 | -0.098 | 27.372 | 27.19 | -1.641 | 0.109 | -1.655 | -5.875 | -7.209 | 0.717 | 1.935 |
| | 2025-02-03 | 2025-02-18 | 923 | 10 | 1.095 | -0.376 | -41.885 | 5.57 | 1.652 | 2.079 | 1.082 | -2.125 | -1.424 | 0 | 1.206 |
| | | 2025-02-17 | 913 | 11 | 1.22 | -0.775 | -4.02 | 5.57 | 1.13 | 1.018 | -0.07 | -3.175 | -2.449 | 0.887 | 1.876 |
| | | 2025-02-14 | 902 | 1 | 0.111 | -0.265 | 18.806 | 5.57 | 0.155 | -0.343 | -1.373 | -4.348 | -3.6 | 0 | 1.002 |
| | | 2025-02-13 | 901 | 0 | 0 | -0.168 | 55.814 | 5.57 | 0 | -0.902 | -1.693 | -4.476 | -3.689 | 0 | 0.67 |
| | | 2025-02-12 | 901 | 4 | 0.446 | 0.325 | -45.431 | 5.57 | 0.044 | -1.239 | -2.001 | -4.494 | -3.68 | 0.223 | 1.002 |
| | | 2025-02-10 | 897 | -5 | -0.554 | 0.789 | 79.091 | 7.67 | -0.378 | -2.042 | -2.775 | -4.943 | -4.126 | -0.111 | 1.229 |
| | | 2025-02-07 | 902 | -2 | -0.221 | 1.02 | 124.49 | 7.67 | -0.309 | -1.871 | -2.575 | -4.447 | -3.62 | 0 | 1.335 |
| | | 2025-02-06 | 904 | 5 | 0.556 | 0.287 | -60.163 | 7.67 | -0.616 | -1.782 | -2.72 | -4.256 | -3.413 | 0.222 | 0.888 |
| | | 2025-02-05 | 899 | -1 | -0.111 | -0.551 | -55.515 | 7.67 | -2.006 | -2.251 | -3.595 | -4.795 | -3.953 | 0 | 1.672 |
| | | 2025-02-04 | 900 | -19 | -2.067 | 0.809 | 32.933 | 7.67 | -2.597 | -2.206 | -3.817 | -4.73 | -3.86 | -0.326 | 2.667 |
| | | 2025-02-03 | 919 | -7 | -0.756 | -0.615 | 63.137 | 10.35 | -1.289 | -0.185 | -2.042 | -2.78 | -1.825 | 0 | 1.741 |
| | | 2025-01-31 | 926 | -17 | -1.803 | -1.327 | 18.605 | 10.35 | -0.814 | 0.641 | -1.489 | -2.085 | -1.023 | -0.318 | 2.063 |
| | | 2025-01-30 | 943 | 11 | 1.18 | 0.835 | 4.878 | 10.35 | 1.267 | 2.701 | 0.115 | -0.29 | 0.861 | 0 | 1.18 |
| | | 2025-01-29 | 932 | -3 | -0.321 | 1.841 | 2.5 | 10.35 | 1.085 | 1.802 | -1.238 | -1.467 | -0.2 | -0.107 | 0.753 |
| | | 2025-01-28 | 935 | 3 | 0.322 | 0.666 | -45.055 | 13.74 | 2.007 | 2.264 | -1.071 | -1.207 | 0.222 | 0 | 1.29 |
| | | 2025-01-27 | 932 | 18 | 1.969 | 0.385 | 30.935 | 13.74 | 2.373 | 2.07 | -1.596 | -1.586 | -0.004 | 0.656 | 1.304 |
| | | 2025-01-24 | 914 | 17 | 1.895 | 0.806 | -36.239 | 13.74 | 0.816 | 0.055 | -3.753 | -3.513 | -1.818 | 0.223 | 1.78 |
| | | 2025-01-23 | 897 | -8 | -0.884 | 0.126 | 209.22 | 13.74 | -0.906 | -2.042 | -5.88 | -5.348 | -3.53 | -0.11 | 1.573 |
| | | 2025-01-22 | 905 | 1 | 0.111 | -0.622 | -51.042 | 13.74 | -0.44 | -1.748 | -5.438 | -4.554 | -2.583 | 0.221 | 0.773 |
| | | 2025-01-21 | 904 | -9 | -0.986 | 0.216 | 77.778 | 17.98 | -0.877 | -2.576 | -5.884 | -4.688 | -2.59 | 0.876 | 1.881 |
| | | 2025-01-20 | 913 | 6 | 0.662 | 1.006 | 6.579 | 17.98 | -0.306 | -2.416 | -5.279 | -3.767 | -1.534 | 0.441 | 0.988 |