Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9996 | サトー商会 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1949 | 58 | 3.067 | 0.26 | 33.333 | 15.29 | 1.978 | 2.509 | -0.041 | -2.107 | -1.357 | 1.692 | 3.34 |
| | | 2025-05-27 | 1891 | -9 | -0.474 | 0.399 | -82.353 | 9.91 | -0.432 | -0.442 | -2.82 | -5.183 | -4.209 | 1.105 | 1.586 |
| | | 2025-05-26 | 1900 | -29 | -1.503 | 0.591 | 21.429 | 9.91 | -0.21 | -0.69 | -2.298 | -4.933 | -3.714 | 0 | 1.526 |
| | | 2025-05-23 | 1929 | 42 | 2.226 | 0.198 | 133.333 | 9.91 | 1.313 | 0.281 | -0.817 | -3.654 | -2.204 | 1.166 | 1.794 |
| | | 2025-05-22 | 1887 | -2 | -0.106 | -0.367 | 200 | 9.91 | -0.148 | -2.162 | -2.968 | -5.875 | -4.283 | 0 | 0.689 |
| | | 2025-05-21 | 1889 | -26 | -1.358 | 0.264 | -77.778 | 9.91 | -0.127 | -2.468 | -2.929 | -5.919 | -4.147 | -1.358 | 0 |
| | | 2025-05-20 | 1915 | 15 | 0.789 | -2.263 | 12.5 | 15.33 | 0.811 | -1.568 | -1.728 | -4.769 | -2.793 | -0.842 | 2.129 |
| | | 2025-05-19 | 1900 | 42 | 2.26 | 1.214 | -20 | 15.33 | -1.165 | -2.659 | -2.318 | -5.632 | -3.502 | 0.7 | 2.138 |
| | | 2025-05-16 | 1858 | -37 | -1.953 | 0.587 | -62.963 | 15.33 | -4.385 | -5.301 | -4.377 | -7.844 | -5.593 | -1.689 | 2.422 |
| | | 2025-05-15 | 1895 | -35 | -1.813 | -0.867 | -47.059 | 15.33 | -3.69 | -4.293 | -2.474 | -6.175 | -3.698 | -0.881 | 2.354 |
| | | 2025-05-14 | 1930 | -99 | -4.879 | 0.184 | 628.571 | 15.33 | -2.633 | -3.224 | -0.622 | -4.528 | -1.878 | 2.464 | 9.421 |
| | | 2025-05-13 | 2029 | 25 | 1.248 | -1.06 | -12.5 | 15.33 | 1.888 | 1.182 | 4.248 | 0.319 | 3.231 | 0 | 1.796 |
| | | 2025-05-12 | 2004 | 24 | 1.212 | 1.498 | 0 | 15.33 | 1.141 | 0.285 | 3.069 | -0.854 | 2.091 | 0.051 | 2.726 |
| | | 2025-05-09 | 1980 | 12 | 0.61 | -2.341 | 166.667 | 15.11 | -0.04 | -0.772 | 1.837 | -1.965 | 0.994 | 0 | 0.763 |
| | | 2025-05-08 | 1968 | -8 | -0.405 | 0.266 | 50 | 15.11 | -1.225 | -0.981 | 1.178 | -2.482 | 0.479 | 0 | 0.407 |
| | | 2025-05-07 | 1976 | -3 | -0.152 | 0.53 | -60 | 15.11 | -1.515 | -0.308 | 1.414 | -2.012 | 0.989 | -0.455 | 0.305 |
| | | 2025-05-02 | 1979 | -22 | -1.099 | -0.337 | 0 | 15.11 | -1.991 | 0.477 | 1.248 | -1.743 | 1.244 | -1.999 | 1.799 |
| | | 2025-05-01 | 2001 | -37 | -1.816 | -0.929 | 150 | 15.11 | -0.705 | 2.207 | 1.811 | -0.523 | 2.459 | -1.816 | 0.2 |
| | | 2025-04-30 | 2038 | 0 | 0 | -1.252 | -90 | 15.11 | 1.393 | 4.609 | 3.209 | 1.469 | 4.465 | 0 | 0 |
| | | 2025-04-28 | 2038 | -2 | -0.098 | 0.437 | 66.667 | 16.78 | 2.794 | 5.22 | 2.848 | 1.679 | 4.592 | 2.206 | 2.306 |
| | 2025-02-12 | 2025-02-27 | 1980 | 15 | 0.763 | 0.551 | 112.281 | 63 | 2.453 | 4.79 | 6.58 | 6.951 | 9.872 | -0.254 | 2.203 |
| | | 2025-02-26 | 1965 | 40 | 2.078 | -0.451 | -30.488 | 27 | 3.041 | 4.66 | 6.136 | 6.34 | 9.29 | -0.052 | 3.073 |
| | | 2025-02-25 | 1925 | 25 | 1.316 | 0.13 | 310 | 27 | 2.176 | 3.062 | 4.259 | 4.387 | 7.295 | 0 | 5.294 |
| | | 2025-02-21 | 1900 | 7 | 0.37 | -0.894 | 100 | 27 | 1.659 | 2.272 | 3.138 | 3.204 | 6.098 | 0 | 1.48 |
| | | 2025-02-20 | 1893 | 41 | 2.214 | -0.506 | 400 | 27 | 2.049 | 2.286 | 2.898 | 2.944 | 5.846 | 1.296 | 1.879 |
| | | 2025-02-19 | 1852 | 2 | 0.108 | -0.255 | -92.857 | 27 | 0.303 | 0.472 | 0.83 | 0.87 | 3.73 | 0 | 0.108 |
| | | 2025-02-18 | 1850 | 0 | 0 | 0.322 | 180 | | 0.108 | 0.538 | 0.769 | 0.891 | 3.771 | 1.297 | 1.572 |
| | | 2025-02-17 | 1850 | 20 | 1.093 | -0.902 | -58.333 | | -0.086 | 0.647 | 0.769 | 1.045 | 3.897 | 0 | 1.093 |
| | | 2025-02-14 | 1830 | -20 | -1.081 | -0.206 | -17.241 | | -0.899 | -0.386 | -0.309 | 0.128 | 2.901 | -0.541 | 0.546 |
| | | 2025-02-13 | 1850 | -10 | -0.538 | 0.423 | 70.588 | | 0.195 | 0.593 | 0.714 | 1.408 | 4.128 | -0.054 | 0.865 |
| | | 2025-02-12 | 1860 | -8 | -0.428 | 1.414 | 112.5 | | 1.076 | 1.219 | 1.259 | 2.166 | 4.817 | 0 | 0.864 |
| | | 2025-02-10 | 1868 | 43 | 2.356 | -0.181 | -11.111 | | 1.954 | 1.793 | 1.71 | 2.797 | 5.4 | -0.055 | 2.412 |
| | | 2025-02-07 | 1825 | -4 | -0.219 | 3.905 | 200 | | 0.022 | -0.371 | -0.636 | 0.639 | 3.089 | 0 | 0.219 |
| | | 2025-02-06 | 1829 | 10 | 0.55 | 0.395 | -66.667 | | 0.077 | -0.207 | -0.457 | 1.021 | 3.414 | 0 | 0.55 |
| | | 2025-02-05 | 1819 | -1 | -0.055 | 0.609 | 200 | | -0.699 | -0.78 | -1.032 | 0.651 | 2.948 | 1.099 | 1.939 |
| | | 2025-02-04 | 1820 | -10 | -0.546 | -0.451 | -50 | | -0.817 | -0.807 | -1.033 | 0.865 | 3.093 | 0 | 0.549 |
| | | 2025-02-03 | 1830 | -10 | -0.543 | -1.502 | 20 | | -0.435 | -0.267 | -0.507 | 1.554 | 3.736 | -0.543 | 0.273 |
| | | 2025-01-31 | 1840 | -10 | -0.541 | 0.845 | -73.684 | | 0.054 | 0.229 | 0.128 | 2.256 | 4.381 | -0.757 | 0.218 |
| | | 2025-01-30 | 1850 | 15 | 0.817 | -0.198 | | | 0.653 | 0.878 | 0.695 | 3.015 | 5.028 | 0 | 2.664 |
| | | 2025-01-29 | 1835 | 0 | 0 | 1.034 | -100 | | 0.011 | 0.131 | -0.1 | 2.356 | 4.295 | 0 | |
| | | 2025-01-28 | 1835 | 0 | 0 | 0.346 | -52.941 | 11.25 | 0.022 | 0.213 | -0.155 | 2.543 | 4.403 | 0.436 | 1.264 |