Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9997 | γγ«γΌγ | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 879 | 4 | 0.457 | -0.281 | 40.177 | 29.62 | 0.388 | -0.136 | -4.755 | -4.34 | -4.021 | 0.343 | 0.686 |
| | | 2025-05-27 | 875 | -3 | -0.342 | 0.765 | -46.052 | 31.68 | 0.046 | -0.895 | -5.446 | -4.871 | -4.454 | 0.342 | 1.03 |
| | | 2025-05-26 | 878 | 3 | 0.343 | 0.675 | 41.88 | 31.68 | 0.366 | -1.404 | -5.282 | -4.652 | -4.126 | 0.229 | 1.379 |
| | | 2025-05-23 | 875 | 4 | 0.459 | -0.435 | -20.833 | 31.68 | -0.364 | -2.42 | -5.703 | -5.079 | -4.455 | 0.804 | 0.916 |
| | | 2025-05-22 | 871 | -3 | -0.343 | 0.103 | -7.54 | 31.68 | -1.202 | -3.618 | -6.183 | -5.644 | -4.911 | -0.458 | 1.275 |
| | | 2025-05-21 | 874 | -2 | -0.228 | -1.055 | -41.725 | 31.68 | -1.221 | -3.956 | -5.92 | -5.481 | -4.607 | 0.114 | 1.373 |
| | | 2025-05-20 | 876 | -19 | -2.123 | -0.694 | 57.554 | 29.56 | -1.706 | -4.367 | -5.746 | -5.418 | -4.377 | -0.223 | 2.174 |
| | | 2025-05-19 | 895 | 3 | 0.336 | 0 | -36.161 | 29.56 | -1.236 | -2.907 | -3.78 | -3.514 | -2.291 | 0.336 | 1.345 |
| | | 2025-05-16 | 892 | 5 | 0.564 | -0.54 | -4.114 | 29.56 | -2.535 | -3.89 | -3.941 | -3.937 | -2.495 | 0.451 | 2.166 |
| | | 2025-05-15 | 887 | -19 | -2.097 | -0.4 | -45.991 | 29.56 | -4.191 | -5.326 | -4.402 | -4.562 | -2.924 | -1.104 | 1.587 |
| | | 2025-05-14 | 906 | -45 | -4.732 | -0.575 | 85.039 | 29.56 | -3.122 | -4.198 | -2.054 | -2.583 | -0.723 | -3.785 | 3.153 |
| | | 2025-05-13 | 951 | 11 | 1.17 | 2.249 | 99.568 | 29.56 | 1.084 | -0.084 | 2.958 | 2.236 | 4.365 | 0.532 | 1.919 |
| | | 2025-05-12 | 940 | -5 | -0.529 | -0.043 | -9.441 | 29.56 | 0.277 | -1.292 | 2.001 | 1.171 | 3.391 | -0.106 | 1.606 |
| | | 2025-05-09 | 945 | 11 | 1.178 | -0.215 | -13.61 | 26.18 | 0.425 | -1.254 | 2.642 | 1.814 | 4.167 | -0.214 | 1.824 |
| | | 2025-05-08 | 934 | 0 | 0 | -0.622 | 26.805 | 26.18 | -1.477 | -2.515 | 1.544 | 0.759 | 3.203 | -0.214 | 1.85 |
| | | 2025-05-07 | 934 | 0 | 0 | 1.551 | -35.619 | 26.18 | -2.322 | -2.647 | 1.491 | 0.812 | 3.442 | 0.107 | 0.968 |
| | | 2025-05-02 | 934 | -24 | -2.505 | 0.333 | -18.419 | 26.18 | -2.991 | -2.729 | 1.438 | 0.838 | 3.701 | -0.209 | 3.888 |
| | | 2025-05-01 | 958 | -22 | -2.245 | -0.215 | 17.574 | 26.18 | -0.951 | -0.021 | 3.941 | 3.465 | 6.632 | -0.816 | 1.674 |
| | | 2025-04-30 | 980 | 5 | 0.513 | 0.597 | -0.526 | 26.18 | 0.719 | 2.876 | 6.355 | 5.93 | 9.385 | 0 | 1.758 |
| | | 2025-04-28 | 975 | 8 | 0.827 | -0.328 | -5.707 | 22.17 | 0.702 | 3.361 | 5.946 | 5.57 | 9.156 | 0.517 | 1.66 |
| | 2025-01-31 | 2025-02-14 | 901 | 11 | 1.236 | -0.892 | -39.632 | 14.96 | 2.783 | 2.901 | 7.585 | 11.712 | 15.572 | 0 | 2.144 |
| | | 2025-02-13 | 890 | 32 | 3.73 | 1.159 | 59.027 | 14.96 | 2.205 | 1.784 | 6.904 | 10.754 | 14.543 | 0.233 | 4.186 |
| | | 2025-02-12 | 858 | -6 | -0.694 | -0.117 | 105.593 | 14.96 | -1.038 | -1.853 | 3.578 | 7.194 | 10.742 | 0.81 | 1.748 |
| | | 2025-02-10 | 864 | -6 | -0.69 | 1.033 | -32.878 | 15.15 | -0.758 | -1.246 | 4.671 | 8.273 | 11.782 | 0 | 0.811 |
| | | 2025-02-07 | 870 | -2 | -0.229 | -0.441 | 1.913 | 15.15 | -0.321 | -0.606 | 5.839 | 9.373 | 12.825 | 0 | 1.156 |
| | | 2025-02-06 | 872 | 1 | 0.115 | 1.623 | -52.414 | 15.15 | -0.297 | 0.334 | 6.508 | 10.001 | 13.366 | 0.459 | 1.037 |
| | | 2025-02-05 | 871 | -5 | -0.571 | 0.623 | 4.497 | 15.15 | -0.797 | 0.95 | 6.876 | 10.273 | 13.526 | 0.457 | 2.088 |
| | | 2025-02-04 | 876 | 1 | 0.114 | 0.112 | -10.914 | 15.15 | -0.613 | 2.336 | 8.009 | 11.314 | 14.452 | 0.114 | 2.312 |
| | | 2025-02-03 | 875 | -4 | -0.455 | -0.712 | 45.136 | 24.19 | -0.478 | 3.099 | 8.426 | 11.607 | 14.591 | 0.114 | 2.323 |
| | | 2025-01-31 | 879 | -10 | -1.125 | -0.127 | -13.228 | 24.19 | 0.137 | 4.531 | 9.465 | 12.551 | 15.393 | -0.562 | 1.029 |
| | | 2025-01-30 | 889 | 1 | 0.113 | -3.409 | -50.631 | 24.19 | 2.941 | 6.825 | 11.303 | 14.291 | 17.002 | -1.351 | 1.484 |
| | | 2025-01-29 | 888 | 23 | 2.659 | -0.037 | 58.077 | 24.19 | 4.766 | 8.108 | 11.788 | 14.655 | 17.146 | 0.462 | 3.372 |
| | | 2025-01-28 | 865 | -3 | -0.346 | -0.628 | -50.728 | 31.74 | 4.142 | 6.751 | 9.51 | 12.148 | 14.378 | -1.728 | 1.993 |
| | | 2025-01-27 | 868 | 60 | 7.426 | 1.245 | 320.115 | 31.74 | 6.087 | 8.459 | 10.332 | 12.927 | 15.012 | 0.866 | 7.522 |
| | | 2025-01-24 | 808 | -1 | -0.124 | 1.454 | -44.634 | 31.74 | 0.498 | 2.278 | 3.135 | 5.497 | 7.277 | 0.742 | 1.117 |
| | | 2025-01-23 | 809 | 6 | 0.747 | -0.132 | 97.656 | 31.74 | 1.024 | 2.887 | 3.389 | 5.832 | 7.523 | 0.872 | 1.627 |
| | | 2025-01-22 | 803 | 0 | 0 | 1.662 | -36.515 | 31.74 | 0.981 | 2.541 | 2.727 | 5.226 | 6.877 | 0.249 | 1.126 |
| | | 2025-01-21 | 803 | 6 | 0.753 | -0.402 | 69.957 | 33.21 | 1.646 | 2.764 | 2.849 | 5.419 | 7.029 | 0.251 | 1.378 |
| | | 2025-01-20 | 797 | 5 | 0.631 | -1.047 | -18.909 | 33.21 | 1.866 | 2.232 | 2.2 | 4.833 | 6.374 | 0.379 | 1.788 |
| | | 2025-01-17 | 792 | 11 | 1.408 | 0.487 | -30.687 | 33.21 | 2.062 | 1.839 | 1.648 | 4.392 | 5.845 | 0.256 | 2.32 |
| | | 2025-01-16 | 781 | 4 | 0.515 | -3.832 | 59.69 | 33.21 | 1.192 | 0.476 | 0.37 | 3.154 | 4.518 | 0.772 | 1.412 |