Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：993

rdate	rtime	rcd	rname	ridx	1dc	1dm	1dvm	1dv	1ds	1dmax	1dmin	1dmed	1dq25	1dq75	2dm	2dvm	2ds	3dm	3dvm	3ds	5dm	5dvm	5ds	sdate
2025-07-14	16:40	r1_3450	鉄鋼	3450	39	0.615	0.029	9676500	1.261	5.762	-1.219	0.402	-0.103	0.875	0.858	26.267	0.788	0.563	20.531	0.592	0.679	34.355	0.565
2025-07-11	20:57	r1_3450	鉄鋼	3450	39	1.102	52.504	16004100	1.218	3.988	-0.888	1.058	0	1.9	0.538	32.064	0.681	0.693	52.608	0.742	0.406	35.985	0.438
2025-07-10	20:28	r1_3450	鉄鋼	3450	39	-0.027	15.534	13066700	0.754	2.158	-1.475	0	-0.496	0.316	0.489	54.54	1.082	0.559	40.224	0.785	0.18	30.513	0.618
2025-07-09	17:27	r1_3450	鉄鋼	3450	39	1.005	93.547	14335300	1.921	8.762	-1.72	0.732	-0.008	1.404	0.853	52.569	1.124	0.319	37.648	0.634	0.523	44.644	0.61
2025-07-08	17:08	r1_3450	鉄鋼	3450	39	0.701	11.591	14549800	1.195	2.778	-3.356	0.914	0.095	1.526	-0.024	9.699	0.688	-0.026	14.494	0.81	0.377	41.66	0.656
2025-07-07	16:22	r1_3450	鉄鋼	3450	39	-0.749	7.807	13037800	1.309	2.213	-4.293	-0.576	-1.525	-0.11	-0.389	15.946	1.244	0.303	39.36	0.946	0.091	37.35	0.658
2025-07-04	16:52	r1_3450	鉄鋼	3450	39	-0.028	24.085	19130000	1.703	7.654	-2.439	-0.313	-0.791	0.47	0.829	55.137	1.175	0.645	62.967	0.943	0.245	39.151	0.598
2025-07-03	16:24	r1_3450	鉄鋼	3450	39	1.686	86.189	34747100	1.665	5.624	-1.884	1.522	0.503	2.678	0.982	82.408	1.107	0.412	51.619	0.753	0.376	40.514	0.547
2025-07-02	17:05	r1_3450	鉄鋼	3450	39	0.277	78.628	12793900	1.144	2.832	-2.447	0.376	-0.304	0.907	-0.225	34.335	0.626	-0.144	28.494	0.499	0.181	29.153	0.453
2025-07-01	17:07	r1_3450	鉄鋼	3450	39	-0.728	-9.958	11731400	0.893	1.125	-3.331	-0.656	-1.207	-0.346	-0.355	3.427	0.648	-0.027	12.584	0.528	0.143	25.696	0.451
2025-06-30	19:38	r1_3450	鉄鋼	3450	39	0.019	16.813	13753600	1.044	3.801	-2.621	0	-0.406	0.4	0.323	23.855	0.761	0.451	25.698	0.726	0.398	136.313	0.505
2025-06-27	12:30	r1_3450	鉄鋼	3450	39	0.628	30.896	17965600	1.148	4.151	-1.76	0.647	0.03	1.314	0.668	30.141	0.941	0.475	40.542	0.713	0.199	198.014	0.532
2025-06-26	18:52	r1_3450	鉄鋼	3450	39	0.707	29.385	13563200	1.201	4.38	-1.798	0.871	0	1.224	0.398	45.365	0.801	0.448	211.285	0.604	-0.041	207.348	0.483
2025-06-25	17:52	r1_3450	鉄鋼	3450	39	0.088	61.344	12021200	1.22	4.077	-1.632	-0.236	-0.566	0.328	0.318	302.234	0.945	-0.114	310.447	0.806	-0.234	204.137	0.539
2025-06-24	17:05	r1_3450	鉄鋼	3450	39	0.547	543.125	12351200	2.027	9.333	-5.653	0.526	0.025	1.09	-0.215	432.445	1.25	-0.333	313.55	0.9	-0.182	217.826	0.518
2025-06-23	17:31	r1_3450	鉄鋼	3450	39	-0.978	338.772	15703100	1.163	0.997	-4.583	-0.942	-1.4	-0.222	-0.774	197.389	0.785	-0.602	137.17	0.571	-0.32	106.729	0.461
2025-06-20	16:36	r1_3450	鉄鋼	3450	39	-0.57	78.507	27476700	0.852	1.349	-2.512	-0.571	-1.078	-0.06	-0.414	47.028	0.651	-0.16	75.389	0.507	-0.033	48.646	0.438
2025-06-19	18:16	r1_3450	鉄鋼	3450	39	-0.258	15.549	40068900	1.183	2.621	-2.964	-0.266	-1.008	0.222	0.045	73.83	0.692	-0.017	45.143	0.623	-0.104	37.668	0.408
2025-06-18	17:03	r1_3450	鉄鋼	3450	39	0.347	132.111	23048500	0.96	2.412	-2.417	0.365	-0.15	0.759	0.103	59.94	0.865	0.221	49.724	0.666	-0.116	41.733	0.472
2025-06-17	17:05	r1_3450	鉄鋼	3450	39	-0.142	-12.231	18721800	1.348	5.144	-3.499	-0.116	-0.543	0.487	0.157	8.531	0.79	-0.203	13.56	0.534	-0.066	21.074	0.516
2025-06-16	18:58	r1_3450	鉄鋼	3450	39	0.456	29.293	19296000	0.923	2.575	-1.774	0.624	-0.124	0.986	-0.234	26.455	0.785	-0.263	29.901	0.551	0.002	53.503	0.474
2025-06-13	18:06	r1_3450	鉄鋼	3450	39	-0.924	23.618	12306300	1.234	4.767	-3.994	-1.059	-1.454	-0.536	-0.622	28.71	0.749	-0.214	28.012	0.622	-0.132	51.068	0.527
2025-06-12	17:08	r1_3450	鉄鋼	3450	39	-0.32	35.569	10097800	0.873	1.625	-1.527	-0.362	-1.035	0.279	0.141	31.882	0.749	0.16	71.225	0.639	0.204	73.015	0.462
2025-06-11	17:05	r1_3450	鉄鋼	3450	39	0.601	28.195	8962100	1.013	2.937	-1.8	0.712	-0.038	1.239	0.4	89.053	0.695	0.195	65.688	0.609	0.193	63.122	0.419
2025-06-10	18:45	r1_3450	鉄鋼	3450	39	0.199	149.911	8571300	1.372	6.007	-2.49	0	-0.491	0.345	-0.008	86.078	0.821	0.246	102.822	0.695	0.188	58.417	0.447
2025-06-09	17:05	r1_3450	鉄鋼	3450	39	-0.214	28.652	11098300	0.995	2.358	-1.902	-0.201	-0.97	0.483	0.27	83.407	1.186	0.055	49.126	0.876	0.135	39.323	0.614
2025-06-06	21:49	r1_3450	鉄鋼	3450	39	0.755	136.535	11984800	2.545	14.439	-2.752	0.184	-0.328	0.973	0.189	57.476	1.384	0.319	39.52	0.973	0.164	52.193	0.636
2025-06-05	21:25	r1_3450	鉄鋼	3450	39	-0.376	-13.442	10540000	1.082	3.313	-2.55	-0.341	-1.002	0.072	0.102	-5.107	0.579	0.044	11.201	0.507	0.017	37.789	0.421
2025-06-04	20:57	r1_3450	鉄鋼	3450	39	0.58	3.227	11616000	0.821	2.296	-1.505	0.649	0.028	1.12	0.255	24.632	0.699	0.148	46.7	0.727	0.288	55.813	0.664
2025-06-03	17:04	r1_3450	鉄鋼	3450	39	-0.07	48.684	12010700	1.242	3.43	-3.757	-0.132	-0.786	0.4	-0.068	69.394	1.012	-0.04	61.7	0.678	0.146	67.682	0.561
2025-06-02	17:05	r1_3450	鉄鋼	3450	39	-0.067	90.104	18469200	1.58	2.888	-2.867	0	-1.342	1.488	-0.024	68.208	0.682	0.311	74.226	1.038	0.188	64.775	0.659
2025-05-30	17:05	r1_3450	鉄鋼	3450	39	0.018	46.313	18796200	1.095	3.145	-2.514	0	-0.713	0.724	0.5	66.287	1.181	0.289	66.541	0.71	0.327	55.216	0.542
2025-05-29	17:10	r1_3450	鉄鋼	3450	39	0.981	86.261	14001100	2.549	14.69	-0.969	0.551	-0.038	1.02	0.424	76.654	1.154	0.329	62.486	0.956	0.406	46.427	0.62
2025-05-28	17:09	r1_3450	鉄鋼	3450	39	-0.133	67.048	13113100	0.787	1.775	-1.96	0	-0.611	0.244	0.003	50.599	0.591	0.212	47.836	0.492	0.061	33.292	0.378
2025-05-27	17:06	r1_3450	鉄鋼	3450	39	0.139	34.15	11292400	0.985	3.016	-1.221	0	-0.59	0.48	0.385	38.23	0.687	0.394	26.275	0.582	0.121	36.558	0.418
2025-05-26	17:11	r1_3450	鉄鋼	3450	39	0.63	42.31	36867300	0.908	2.126	-1.498	0.657	0	1.402	0.521	22.338	0.716	0.099	21.754	0.445	0.013	36.58	0.326
2025-05-23	17:02	r1_3450	鉄鋼	3450	40	0.401	2.06	8469100	0.925	2.134	-2.909	0.404	-0.157	1.021	-0.162	10.509	0.519	-0.054	36.806	0.461	-0.173	49.054	0.351
2025-05-22	17:08	r1_3450	鉄鋼	3450	40	-0.725	18.958	11167600	1.002	2.842	-2.989	-0.716	-1.158	-0.154	-0.281	54.179	0.811	-0.317	46.726	0.561	-0.235	53.883	0.499
2025-05-21	17:05	r1_3450	鉄鋼	3450	40	0.163	89.4	10427800	1.362	4.571	-3.097	0.224	-0.367	0.635	-0.113	60.611	0.703	-0.18	74.751	0.511	-0.285	52.692	0.508
2025-05-20	17:05	r1_3450	鉄鋼	3450	40	-0.389	31.821	11532000	0.994	2.636	-2.417	-0.572	-0.806	-0.122	-0.351	67.427	0.584	-0.205	53.686	0.696	-0.259	47.196	0.818
2025-05-19	17:44	r1_3450	鉄鋼	3450	40	-0.313	103.033	9000500	1.191	3.092	-3.624	-0.298	-0.838	0.138	-0.112	64.618	0.971	-0.399	47.413	0.684	-0.28	42.398	0.86
2025-05-16	11:59	r1_3450	鉄鋼	3450	40	0.088	26.203	9610800	1.726	4.314	-8.264	0.141	-0.322	0.7	-0.442	19.603	0.942	-0.198	33.708	1.306	0.015	57.812	0.91
2025-05-15	14:20	r1_3450	鉄鋼	3450	40	-0.971	13.004	11666800	1.667	4.088	-4.814	-1.017	-1.746	0.03	-0.341	37.461	1.535	-0.391	27.585	1.216	-0.042	98.173	1.018
2025-05-14	12:44	r1_3450	鉄鋼	3450	40	0.289	61.919	14608600	3.178	13.612	-5.257	-0.051	-1.28	0.626	-0.101	34.876	1.885	0.319	83.284	1.47	0.014	108.444	1.099
2025-05-13	12:19	r1_3450	鉄鋼	3450	40	-0.491	7.834	19535000	1.907	3.329	-8.761	-0.152	-0.776	0.429	0.334	93.967	1.718	0.158	138.648	1.508	0.032	107.484	0.947
2025-05-12	11:26	r1_3450	鉄鋼	3450	40	1.158	180.1	30402500	3.188	13.034	-4.318	0.656	-0.118	1.943	0.483	204.055	2.209	0.09	166.963	1.568	0.132	113.503	1.02
2025-05-09	19:28	r1_3450	鉄鋼	3450	40	-0.192	228.011	18900800	2.846	3.453	-11.746	0.374	-0.61	1.255	-0.444	188.86	1.735	-0.169	125.834	1.188	-0.196	93.867	0.824
2025-05-08	18:32	r1_3450	鉄鋼	3450	40	-0.695	38.163	19025400	1.74	4.11	-7.057	-0.39	-1.394	0	-0.158	45.996	1.101	-0.102	27.006	0.91	-0.225	41.99	0.639
2025-05-07	17:59	r1_3450	鉄鋼	3450	40	0.38	57.283	12634800	1.459	7.692	-1.706	0.169	-0.244	0.704	0.195	22.165	1.113	-0.031	42.094	0.837	-0.032	91.891	0.867
2025-05-02	17:13	r1_3450	鉄鋼	3450	40	0.01	-10.346	10410900	1.655	5.475	-6.338	0	-0.598	0.59	-0.237	34.03	1.13	-0.27	39.035	0.973	0.038	99.79	0.794
2025-05-01	11:32	r1_3450	鉄鋼	3450	40	-0.484	82.888	11211900	1.809	6.169	-7.338	-0.262	-1.016	0.073	-0.409	64.846	1.653	-0.184	132.265	1.568	0.111	103.649	1.101
2025-04-30	20:08	r1_3450	鉄鋼	3450	40	-0.335	46.803	15187900	2.32	7.221	-6.872	-0.19	-1.169	0.015	-0.034	156.953	1.957	0.221	136.953	1.254	0.375	106.076	1.034
2025-04-28	09:48	r1_3450	鉄鋼	3450	40	0.267	267.103	14457200	3.416	16.099	-9.167	0.067	-0.816	0.888	0.498	182.028	1.458	0.458	135.675	1.221	0.554	135.805	0.909
2025-04-25	16:20	r1_3450	鉄鋼	3450	40	0.729	96.952	11728300	1.315	3.666	-4.261	0.732	0	1.418	0.553	51.583	1.152	0.648	66.023	1.201	0.352	102.516	0.752
2025-04-24	14:23	r1_3450	鉄鋼	3450	40	0.377	8.693	9881900	2.211	12.063	-2.705	-0.086	-0.379	0.611	0.607	50.499	1.811	0.592	97.083	1.238	0.588	93.508	0.784
2025-04-23	13:48	r1_3450	鉄鋼	3450	40	0.837	95.022	10405700	1.571	9.185	-0.889	0.549	0.047	1.138	0.699	141.477	0.91	0.218	135.642	0.734	0.671	93.667	0.536
2025-04-22	10:51	r1_3450	鉄鋼	3450	40	0.561	193.917	8323200	1.053	4.13	-1.958	0.532	0	0.929	-0.092	155.61	0.709	0.575	120.479	0.833	0.432	74.886	0.652
2025-04-21	09:16	r1_3450	鉄鋼	3450	40	-0.746	124.652	10202800	1.183	2.586	-3.429	-0.79	-1.405	-0.16	0.582	88.226	1.041	0.653	62.209	0.734	0.376	52.76	0.623
2025-04-18	08:03	r1_3450	鉄鋼	3450	40	1.911	55.404	6804500	1.727	7.444	-1.642	1.94	0.828	2.267	1.352	29.945	1.034	0.781	19.921	0.898	0.78	95.8	0.66
2025-04-17	06:51	r1_3450	鉄鋼	3450	40	0.793	12.257	9367800	1.229	4.688	-1.217	0.738	-0.043	1.508	0.216	6.065	0.931	0.239	29.58	0.723	0.383	79.931	0.643
2025-04-16	20:06	r1_3450	鉄鋼	3450	40	-0.362	5.129	13063000	1.201	2.261	-2.586	-0.234	-1.358	0.485	-0.038	38.241	0.843	0.399	138.871	0.733	1.263	77.264	0.683
2025-04-15	19:34	r1_3450	鉄鋼	3450	40	0.285	76.61	12586800	1.374	3.501	-3.875	0	-0.372	0.904	0.78	206.297	0.996	0.495	128.195	0.855	0.824	76.385	0.603
2025-04-14	18:57	r1_3450	鉄鋼	3450	40	1.275	340.57	12360700	1.774	8.401	-1.485	1.014	0.29	1.951	0.6	152.381	1.111	2.13	101.112	1.01	2.007	54.993	0.78
2025-04-11	07:24	r1_3450	鉄鋼	3450	41	-0.067	-20.507	17408000	1.128	4	-2.363	-0.214	-0.709	0.339	2.499	-11.066	1.273	0.835	-7.547	0.692	0.302	-7.219	0.663
2025-04-10	22:40	r1_3450	鉄鋼	3450	41	5.065	-1.626	25253500	2.321	9.355	-0.639	5.134	3.875	6.126	1.285	-1.067	0.906	2.875	-10.192	1.23	-0.559	10.665	0.7
2025-04-09	17:12	r1_3450	鉄鋼	3450	41	-2.494	-0.508	30210700	1.79	1.519	-6.557	-2.456	-3.662	-1.641	1.78	-14.475	1.344	-1.163	-4.655	1.162	-2	26.415	1.019
2025-04-08	17:08	r1_3450	鉄鋼	3450	41	6.054	-28.443	31456200	2.581	11.942	0	5.925	4.47	7.714	-0.497	-6.728	1.258	-1.788	18.486	1.114	-1.633	42.991	0.827
2025-04-07	17:05	r1_3450	鉄鋼	3450	41	-7.048	14.986	39443200	2.867	0.037	-12.441	-7.101	-8.297	-6.107	-5.71	41.95	2.136	-4.519	53.674	1.748	-2.837	43.014	1.139
2025-04-04	17:09	r1_3450	鉄鋼	3450	41	-4.371	68.914	33755100	2.042	0.037	-8.26	-4.391	-5.82	-2.787	-3.255	73.018	1.532	-2.391	75.885	1.052	-1.941	45.925	0.898
2025-04-03	17:03	r1_3450	鉄鋼	3450	41	-2.139	77.123	23992900	1.441	0.442	-4.954	-2.12	-3.167	-1.135	-1.4	79.531	0.836	-0.921	43.437	0.806	-1.57	37.608	0.753
2025-04-02	17:07	r1_3450	鉄鋼	3450	41	-0.662	83.687	18171900	0.792	1.263	-2.617	-0.647	-1.08	-0.088	-0.313	25.912	0.815	-1.064	27.507	0.84	-1.215	27.618	0.634
2025-04-01	17:14	r1_3450	鉄鋼	3450	41	0.037	-27.383	14507400	1.282	3.468	-3.466	-0.12	-0.721	0.539	-1.265	1.521	1.119	-1.682	9.078	0.932	-0.974	51.793	0.564
2025-03-31	20:12	r1_3450	鉄鋼	3450	41	-2.568	30.426	21219400	1.544	2.336	-5.202	-2.772	-3.446	-1.899	-2.542	27.308	1.279	-1.816	27.447	0.843	-1.001	58.027	0.542
2025-03-28	17:13	r1_3450	鉄鋼	3450	41	-2.516	24.19	21273700	1.797	0.962	-7.257	-2.617	-3.734	-1.205	-1.44	25.958	0.873	-0.779	85.307	0.663	-0.612	64.032	0.566
2025-03-27	17:08	r1_3450	鉄鋼	3450	41	-0.364	27.725	21094900	0.876	2.541	-2.366	-0.319	-0.839	0	0.089	115.865	0.687	0.027	78.506	0.704	-0.149	76.402	0.55
2025-03-26	17:03	r1_3450	鉄鋼	3450	41	0.542	204.005	13033300	1.349	6.444	-2.596	0.485	0.072	0.841	0.223	103.897	1.047	-0.059	89.416	0.779	0.112	89.927	0.509
2025-03-25	17:12	r1_3450	鉄鋼	3450	41	-0.097	3.788	13304700	1.318	1.923	-6.633	0.051	-0.191	0.612	-0.36	32.121	0.811	-0.308	50.093	0.743	0.119	56.156	0.423
2025-03-24	21:30	r1_3450	鉄鋼	3450	41	-0.624	60.453	16538900	1.072	2.367	-3.255	-0.589	-1.321	-0.14	-0.413	73.246	0.915	0.039	80.615	0.823	0.257	77.988	0.541
2025-03-21	18:30	r1_3450	鉄鋼	3450	41	-0.203	86.038	31280000	1.287	4.076	-3.157	-0.2	-0.946	0.36	0.37	90.695	1.019	0.439	72.18	0.705	0.365	67.531	0.557
2025-03-19	17:11	r1_3450	鉄鋼	3450	41	0.942	95.352	15784100	1.559	8.929	-0.938	0.592	0.23	1.35	0.759	65.251	0.921	0.704	81.15	0.76	0.413	54.789	0.582
2025-03-18	17:11	r1_3450	鉄鋼	3450	41	0.576	35.149	16861800	0.903	3.543	-1.081	0.651	0.138	1.018	0.585	74.049	0.676	0.362	52.088	0.594	0.382	31.676	0.451
2025-03-17	17:10	r1_3450	鉄鋼	3450	41	0.595	112.949	13790600	0.974	3.977	-1.144	0.515	-0.09	1.074	0.255	60.557	0.831	0.183	47.814	0.682	0.11	32.971	0.378
2025-03-14	17:08	r1_3450	鉄鋼	3450	41	-0.085	8.165	12462700	0.983	1.734	-3.622	0	-0.602	0.545	-0.023	15.247	0.68	0.246	3.427	0.511	-0.057	11.786	0.335
2025-03-13	18:37	r1_3450	鉄鋼	3450	41	0.038	22.329	14310100	0.805	1.721	-2.151	0.151	-0.505	0.463	0.412	1.058	0.778	0.014	14.581	0.453	-0.022	11.986	0.458
2025-03-12	17:08	r1_3450	鉄鋼	3450	41	0.786	-20.213	14526700	1.336	6.489	-0.991	0.582	0.105	1.306	0.001	10.707	0.652	-0.079	9.479	0.732	0.24	17.829	0.526
2025-03-11	23:40	r1_3450	鉄鋼	3450	41	-0.783	41.628	23325600	1.25	1.48	-5.055	-0.611	-1.019	0	-0.512	24.325	0.94	-0.311	19.271	0.734	0.203	42.426	0.576
2025-03-10	17:08	r1_3450	鉄鋼	3450	42	-0.235	5.226	18672800	1.603	4.801	-4.993	-0.2	-0.751	0.24	-0.078	20.975	0.958	0.389	34.723	0.741	0.415	42.535	1.276
2025-03-07	20:12	r1_3450	鉄鋼	3450	42	0.078	36.723	24002100	1.089	2.661	-2.5	-0.11	-0.468	0.67	0.701	49.472	0.832	0.662	66.026	0.959	0.903	58.132	2.352
2025-03-06	17:08	r1_3450	鉄鋼	3450	42	1.325	62.221	28651800	1.453	5.899	-0.684	1.227	0.342	1.604	0.955	80.677	1.402	0.744	56.909	2.07	0.948	66.915	2.444
2025-03-05	17:12	r1_3450	鉄鋼	3450	42	0.584	99.134	22194600	1.953	9.264	-3.45	0.26	-0.329	1.01	0.453	54.253	2.953	1.037	63.906	3.883	0.726	68.089	2.49
2025-03-04	17:07	r1_3450	鉄鋼	3450	42	0.321	9.372	14432600	4.423	27.875	-2.215	-0.279	-0.687	0.157	1.263	46.292	5.131	0.944	57.74	3.581	0.598	50.139	2.175
2025-03-03	19:20	r1_3450	鉄鋼	3450	42	2.204	83.212	18969800	5.988	38.647	-1.972	1.262	0.312	2.275	1.255	81.925	3.522	0.908	77.313	2.566	0.581	54.235	1.465
2025-02-28	21:38	r1_3450	鉄鋼	3450	42	0.306	80.637	21623100	4.245	25.924	-2.508	-0.457	-1.037	0.142	0.26	74.364	2.417	0.154	52.704	1.54	0.073	47.557	1.073
2025-02-27	17:04	r1_3450	鉄鋼	3450	42	0.215	68.091	18587700	2.816	3.723	-13.222	0.624	0.03	1.521	0.079	38.737	1.157	0.132	35.775	0.699	-0.06	48.452	0.496
2025-02-26	17:01	r1_3450	鉄鋼	3450	42	-0.058	9.383	14057400	1.422	7.005	-2.71	-0.116	-0.692	0.316	0.09	19.616	0.83	-0.053	29.686	0.928	-0.106	48.619	0.854
2025-02-25	17:10	r1_3450	鉄鋼	3450	42	0.238	29.849	13739500	0.818	2.846	-1.8	0	-0.289	0.794	-0.05	39.837	1.089	-0.153	54.928	1.019	-0.024	50.551	0.883
2025-02-21	17:10	r1_3450	鉄鋼	3450	42	-0.338	49.825	12954900	2.292	8.073	-8.647	-0.018	-1.498	0.538	-0.348	67.467	1.372	-0.236	67.955	1.319	0.013	49.403	0.765
2025-02-20	17:10	r1_3450	鉄鋼	3450	42	-0.358	85.109	12674500	3.42	19.987	-3.906	-0.552	-1.421	-0.015	-0.185	77.02	2.395	-0.007	57.694	1.619	-0.008	54.585	0.85
2025-02-19	17:07	r1_3450	鉄鋼	3450	42	-0.012	68.93	14765300	1.945	7.235	-4.062	-0.152	-0.857	0.436	0.169	43.986	1.001	0.253	37.36	0.668	0.095	30.998	0.549
2025-02-18	17:06	r1_3450	鉄鋼	3450	42	0.35	19.042	11192200	0.811	1.923	-1.92	0.252	-0.186	0.874	0.386	21.575	0.878	0.11	36.712	0.67	0.222	33.172	0.531
2025-02-14	17:21	r1_3450	鉄鋼	3450	42	-0.442	61.95	14040900	1.407	3.165	-6.203	-0.264	-0.947	0.144	-0.143	19.182	1.336	0.113	39.966	0.844	0.197	55.955	0.985
2025-02-13	22:49	r1_3450	鉄鋼	3450	42	0.156	-19.73	18836800	2.023	4.049	-10.053	0.386	-0.207	0.944	0.391	25.073	1.221	0.385	32.406	1.221	0.409	45.316	0.965
2025-02-12	19:15	r1_3450	鉄鋼	3450	42	0.625	72.975	22669200	3.657	19.986	-4.059	-0.038	-0.779	0.73	0.499	58.219	2.57	0.424	71.654	2.208	0.573	49.21	1.388
2025-02-10	19:27	r1_3450	鉄鋼	3450	42	0.372	47.583	21208400	1.842	10.031	-2.024	0.018	-0.522	0.789	0.324	73.053	1.833	0.422	62.267	1.225	0.577	57.763	0.898
2025-02-07	17:08	r1_3450	鉄鋼	3450	42	0.275	103.365	37904300	2.224	9.183	-4.345	0	-0.559	0.62	0.447	58.938	1.384	0.622	39.271	1.115	0.491	57.022	1.233
2025-02-06	17:09	r1_3450	鉄鋼	3450	42	0.618	22.09	12570300	2.361	11.839	-3.496	0.34	-0.204	0.991	0.796	9.008	1.479	0.745	43.835	1.256	0.454	55.397	1.317
2025-02-05	17:05	r1_3450	鉄鋼	3450	42	0.974	-1.167	12414100	1.707	6.984	-2.055	0.805	0	1.274	0.809	55.923	1.353	0.521	55.092	1.982	0.377	82.941	1.404
2025-02-04	19:49	r1_3450	鉄鋼	3450	42	0.643	113.013	14180300	2.186	9.956	-2.618	0.489	-0.403	0.883	0.295	83.222	2.958	0.226	86.205	2.292	0.294	94.658	1.511
2025-02-03	22:33	r1_3450	鉄鋼	3450	42	-0.053	53.431	18404700	4.404	24.988	-5.18	-0.908	-1.843	0.264	0.018	72.86	2.939	0.089	102.048	2.034	0.167	73.247	1.337
2025-01-31	21:12	r1_3450	鉄鋼	3450	42	0.089	95.758	17450100	3.084	5.785	-13.698	0	-0.469	1.035	0.16	129.8	1.855	0.293	102.657	1.612	0.428	75.126	1.075
2025-01-30	17:07	r1_3450	鉄鋼	3450	42	0.231	157.978	13783700	2.63	6.25	-8.158	0.548	-0.59	1.27	0.395	104.27	1.966	0.266	72.385	1.339	0.496	62.345	0.921
2025-01-29	17:03	r1_3450	鉄鋼	3450	42	0.559	60.526	9932600	2.2	8.092	-6.512	0.461	0	0.947	0.284	31.826	1.161	0.607	41.353	0.987	0.365	34.149	0.666
2025-01-28	17:04	r1_3450	鉄鋼	3450	42	0.009	6.949	9899600	1.133	2.993	-2.26	-0.093	-0.719	0.574	0.632	32.685	0.76	0.564	33.152	0.555	0.284	40.191	0.486
2025-01-27	17:01	r1_3450	鉄鋼	3450	42	1.254	58.421	12957800	1.246	5.331	-0.957	1.219	0.622	1.76	0.841	48.397	0.69	0.42	39.984	0.61	0.338	42.455	0.546
2025-01-24	20:47	r1_3450	鉄鋼	3450	42	0.428	29.553	11617700	0.61	1.808	-0.904	0.382	0	0.838	0.003	20.946	0.599	0.052	42.51	0.536	0.274	26.464	0.366
2025-01-23	17:06	r1_3450	鉄鋼	3450	42	-0.422	14.315	10198700	1.262	2.273	-4.882	-0.385	-1.181	0.192	-0.136	48.19	0.796	0.003	37.561	0.662	0.241	24.209	0.406
2025-01-22	17:06	r1_3450	鉄鋼	3450	42	0.15	89.643	9145600	0.859	2.326	-1.57	0.098	-0.388	0.612	0.216	49.524	0.686	0.454	29.323	0.575	0.217	41.28	0.376
2025-01-21	17:06	r1_3450	鉄鋼	3450	42	0.282	16.699	8848900	1.041	2.632	-1.733	0.111	-0.295	0.959	0.607	1.355	0.773	0.493	6.929	0.608	0.194	20.841	0.371
2025-01-20	17:13	r1_3450	鉄鋼	3450	42	0.931	-11.212	11521100	1.335	4.253	-2.118	0.819	0.119	1.732	0.598	2.717	0.835	0.217	34.133	0.499	0.009	28.252	0.378
2025-01-17	17:08	r1_3450	鉄鋼	3450	42	0.266	18.033	11450000	1.147	3.065	-2.131	0.161	-0.428	0.874	-0.14	55.747	0.703	-0.08	30.504	0.627	-0.211	29.902	0.455
2025-01-16	17:06	r1_3450	鉄鋼	3450	42	-0.546	99.082	10612700	1.03	1.736	-3.249	-0.489	-1.066	0	-0.253	38.757	0.753	-0.383	43.084	0.584	-0.461	42.05	0.578
2025-01-15	17:11	r1_3450	鉄鋼	3450	42	0.039	-19.655	9366300	1.061	3.065	-2.362	0.034	-0.731	0.687	-0.302	18.278	0.693	-0.259	11.395	0.648	-0.399	22.639	0.593
2025-01-14	09:52	r1_3450	鉄鋼	3450	42	-0.642	58.033	13600800	1.17	2.973	-3.027	-0.671	-1.266	0	-0.407	28.009	0.929	-0.599	47.204	0.815	-0.473	22.281	0.621
2025-01-10	17:06	r1_3450	鉄鋼	3450	42	-0.172	-2.014	12617600	1.199	3.44	-2.828	-0.099	-0.906	0.294	-0.577	43.717	0.894	-0.464	25.673	0.774	-0.278	32.494	0.535
2025-01-09	20:58	r1_3450	鉄鋼	3450	42	-0.982	91.838	13679800	1.21	2.148	-4	-0.934	-1.629	-0.392	-0.61	40.268	0.905	-0.516	21.172	0.727	-0.16	32.002	0.54
2025-01-08	20:04	r1_3450	鉄鋼	3450	42	-0.237	-11.302	14333200	0.936	1.955	-3.042	-0.401	-0.748	0.218	-0.283	-11.878	0.72	-0.079	16.417	0.566	0.233	9.902	0.468
2025-01-07	19:04	r1_3450	鉄鋼	3450	42	-0.33	-10.342	18550800	1.024	1.449	-3.006	-0.166	-0.908	0.274	-0.001	23.594	0.71	0.139	21.816	0.612	0.429	18.649	0.43
2025-01-06	17:09	r1_3450	鉄鋼	3450	42	0.329	57.53	18609500	1.351	3.527	-2.145	0.02	-0.578	0.981	0.374	37.895	0.913	0.578	21.603	0.74	0.589	27.373	0.477
2024-12-30	17:06	r1_3450	鉄鋼	3450	42	0.419	18.261	13357500	1.048	3.766	-2.437	0.402	-0.132	0.863	0.703	3.64	0.84	0.715	16.637	0.685	0.633	16.787	0.553
2024-12-27	18:34	r1_3450	鉄鋼	3450	42	0.986	-10.981	14098900	1.204	5.294	-2.5	1.038	0.31	1.645	0.863	12.552	0.868	0.732	17.53	0.599	0.656	20.459	0.51
2024-12-26	14:29	r1_3450	鉄鋼	3450	42	0.74	36.965	16206000	1.25	5.782	-1.716	0.446	0.114	1.434	0.606	32.561	0.684	0.587	22.453	0.735	0.39	32.695	0.487
2024-12-25	17:07	r1_3450	鉄鋼	3450	42	0.471	28.158	13180900	0.9	2.368	-2.176	0.345	-0.075	1.156	0.51	18.266	0.762	0.518	26.112	0.605	0.31	36.541	0.487
2024-12-24	17:05	r1_3450	鉄鋼	3450	42	0.549	4.388	16764100	1.627	8.463	-1.822	0.484	-0.461	1.107	0.541	23.638	0.917	0.246	33.196	0.601	0.185	32.082	0.526
2024-12-23	17:09	r1_3450	鉄鋼	3450	42	0.533	45.374	19633000	1.139	3.186	-1.453	0.502	-0.311	1.178	0.095	48.397	0.657	0.176	49.26	0.648	-0.026	74.074	0.455
2024-12-20	17:02	r1_3450	鉄鋼	3450	42	-0.343	51.419	22063600	0.793	1.987	-1.683	-0.284	-0.999	0	-0.002	51.203	0.713	-0.052	37.034	0.673	-0.175	65.31	0.457
2024-12-19	17:04	r1_3450	鉄鋼	3450	42	0.338	50.987	14717400	1.03	3.324	-2.753	0.258	-0.035	0.738	0.093	29.842	0.8	-0.107	91.573	0.51	-0.18	58.837	0.409
2024-12-18	17:01	r1_3450	鉄鋼	3450	42	-0.152	8.696	12741800	1.296	4.468	-2.723	-0.26	-0.691	0.403	-0.329	112.659	0.726	-0.29	76.082	0.616	-0.221	64.945	0.445
2024-12-17	17:10	r1_3450	鉄鋼	3450	42	-0.506	219.466	15078400	1.255	3.926	-2.884	-0.508	-1.234	0.035	-0.359	110.013	0.804	-0.361	76.756	0.595	-0.207	64.224	0.457
2024-12-16	17:06	r1_3450	鉄鋼	3450	42	-0.213	0.56	13572700	0.849	2.016	-2.207	-0.086	-0.677	0.305	-0.289	9.203	0.53	-0.149	19.647	0.508	-0.008	17.616	0.408
2024-12-13	20:06	r1_3450	鉄鋼	3450	42	-0.365	20.241	13436800	0.697	1.326	-1.49	-0.498	-0.83	0.098	-0.117	29.817	0.618	-0.105	23.945	0.555	0.18	33.251	0.547
2024-12-12	17:04	r1_3450	鉄鋼	3450	42	0.13	46.255	13522100	0.997	2.965	-1.605	0.132	-0.658	0.681	0.025	25.771	0.682	0.18	23.737	0.536	0.185	36.674	0.606
2024-12-11	17:05	r1_3450	鉄鋼	3450	42	-0.08	12.252	11163900	0.853	2.107	-1.657	0	-0.752	0.273	0.204	13.737	0.671	0.378	33.26	0.743	0.118	39.304	0.62
2024-12-10	17:10	r1_3450	鉄鋼	3450	42	0.488	15.223	17316400	1.058	2.806	-1.524	0.246	-0.154	1.229	0.608	43.764	1.064	0.291	40.885	0.908	-0.035	37.393	0.656
2024-12-09	17:03	r1_3450	鉄鋼	3450	42	0.727	72.306	12107200	1.614	7.182	-2.516	0.374	-0.255	1.361	0.193	53.717	1.081	0.06	57.922	0.897	-0.006	44.9	0.522
2024-12-06	12:12	r1_3450	鉄鋼	3450	42	-0.341	35.127	11484800	1.023	1.868	-3.782	-0.248	-0.778	0.18	-0.273	46.564	0.884	-0.464	31.744	0.695	-0.09	37.612	0.362
2024-12-05	16:47	r1_3450	鉄鋼	3450	42	-0.204	60.635	13780800	1.075	2.679	-3.363	-0.176	-0.737	0.227	-0.526	29.754	0.753	-0.139	37.882	0.436	0.011	36.365	0.375
2024-12-04	19:23	r1_3450	鉄鋼	3450	42	-0.847	2.698	16062500	0.962	2.016	-3.717	-0.955	-1.244	-0.42	-0.106	27.079	0.566	0.032	30.702	0.441	0.167	21.846	0.395
2024-12-03	17:09	r1_3450	鉄鋼	3450	42	0.634	51.46	17464900	1.076	3.994	-1.736	0.46	0	1.134	0.472	44.703	0.674	0.368	39.499	0.528	0.096	25.282	0.395
2024-12-02	20:32	r1_3450	鉄鋼	3450	42	0.309	37.947	11152900	0.75	2.073	-1.306	0.227	-0.205	0.682	0.235	33.519	0.528	0.35	18.358	0.468	-0.091	20.068	0.52
2024-11-29	20:32	r1_3450	鉄鋼	3450	42	0.162	29.09	10567300	0.868	2.373	-1.687	-0.043	-0.339	0.552	0.371	8.563	0.646	-0.154	12.335	0.537	-0.192	24.809	0.504
2024-11-28	20:42	r1_3450	鉄鋼	3450	42	0.58	-11.964	12638200	0.945	2.394	-2.205	0.527	0.131	1.154	-0.312	3.957	0.683	-0.309	11.101	0.716	-0.143	28.796	0.49
2024-11-27	15:51	r1_3450	鉄鋼	3450	42	-1.203	19.877	16567600	1.181	2.213	-4.808	-1.11	-1.666	-0.789	-0.753	22.634	1.099	-0.567	35.639	0.788	-0.275	32.192	0.509
2024-11-26	17:36	r1_3450	鉄鋼	3450	42	-0.304	25.39	16543100	1.875	9.641	-2.64	-0.58	-1.329	0.084	-0.249	43.521	1.013	-0.031	45.355	0.76	-0.089	37.277	0.452
2024-11-25	10:32	r1_3450	鉄鋼	3450	42	-0.193	61.651	16368200	0.915	2.55	-1.538	-0.173	-0.824	0.23	0.106	55.338	0.665	0.044	39.655	0.418	0.076	35.434	0.421
2024-11-22	22:18	r1_3450	鉄鋼	3450	42	0.405	49.025	10044700	1.009	2.784	-2.142	0.43	-0.092	0.862	0.163	31.633	0.42	0.017	33.977	0.424	0.192	20.107	0.393
2024-11-21	17:11	r1_3450	鉄鋼	3450	42	-0.079	-0.046	9607600	0.814	1.933	-2.81	-0.063	-0.361	0.25	-0.178	20.897	0.694	0.056	21.231	0.56	0.083	9.987	0.491
2024-11-20	17:01	r1_3450	鉄鋼	3450	42	-0.277	46.111	11605400	0.975	2.217	-2.738	-0.056	-0.892	0.302	0.123	36.333	0.681	0.212	17.155	0.573	0.031	15.836	0.577
2024-11-19	17:08	r1_3450	鉄鋼	3450	42	0.523	13.694	10195200	0.934	2.834	-2.017	0.518	0	1.026	0.456	-0.94	0.696	0.257	-2.532	0.669	0.026	17.705	0.675
2024-11-18	17:09	r1_3450	鉄鋼	3450	42	0.389	-12.867	11397700	1.12	2.685	-2.649	0.248	-0.094	1.265	0.125	-9.291	0.906	-0.031	4.152	0.788	0.029	17.127	1.309
2024-11-15	19:13	r1_3450	鉄鋼	3450	42	-0.14	-3.415	11322200	1.455	2.174	-6.847	0.162	-0.304	0.521	-0.241	12.084	0.903	-0.26	29.884	0.947	-0.264	18.357	1.375
2024-11-14	17:19	r1_3450	鉄鋼	3450	42	-0.342	32.979	14339700	1.844	4.25	-6.485	-0.538	-1.049	0.174	-0.32	47.406	1.503	-0.035	33.843	2.198	-0.379	29.823	1.467
2024-11-13	17:06	r1_3450	鉄鋼	3450	42	-0.297	64.999	13609300	2.16	11.834	-2.247	-0.705	-1.287	0.132	0.119	35.858	3.101	-0.279	21.997	2.255	-0.014	31.428	1.299
2024-11-12	17:10	r1_3450	鉄鋼	3450	42	0.536	9.321	11361600	4.265	26.201	-4.667	0	-0.614	0.838	-0.271	0.496	2.408	-0.418	18.094	1.675	0.209	26.59	0.964
2024-11-11	17:13	r1_3450	鉄鋼	3450	42	-1.077	-5.727	13948000	1.596	1.868	-4.649	-1.057	-2.002	0	-0.895	23.753	1.154	-0.103	28.468	0.854	0.246	36.042	0.748
2024-11-08	17:12	r1_3450	鉄鋼	3450	42	-0.714	53.232	24040100	1.542	3.003	-3.901	-1.044	-1.782	0.465	0.384	45.595	1.084	0.529	43.98	0.975	0.277	46.683	1.003
2024-11-07	17:15	r1_3450	鉄鋼	3450	42	1.481	41.201	26535300	1.708	5.128	-2.067	1.322	0.444	2.466	1.151	39.325	1.263	1.007	45.086	1.093	0.711	39.042	1.271
2024-11-06	17:10	r1_3450	鉄鋼	3450	42	0.821	40.811	19630600	1.42	5.121	-2.751	0.636	-0.032	1.621	0.77	46.129	1.063	0.207	46.549	1.267	0.249	85.759	1.244
2024-11-05	17:04	r1_3450	鉄鋼	3450	42	0.719	51.448	12211800	1.753	5.631	-4.113	0.534	-0.103	1.915	-0.1	49.419	1.606	0.418	37.131	1.699	0.164	79.916	1.134
2024-11-01	17:09	r1_3450	鉄鋼	3450	42	-0.919	47.389	12529100	2.743	9.779	-9.744	-1.263	-1.573	-0.389	0.267	29.973	2.32	-0.099	114.621	1.75	0.217	71.074	1.179
2024-10-31	17:06	r1_3450	鉄鋼	3450	42	1.453	12.557	15768300	3.086	14.952	-3.269	0.891	-0.328	2.461	0.312	158.339	1.827	0.34	102.604	1.263	0.182	72.684	0.858
2024-10-30	17:07	r1_3450	鉄鋼	3450	42	-0.83	280.969	30233400	2.475	3.357	-8.776	-0.302	-1.14	0.292	-0.217	137.305	1.454	0.183	95.693	1.32	-0.206	81.652	0.824
2024-10-29	17:04	r1_3450	鉄鋼	3450	42	0.395	11.781	13216600	1.454	4.019	-4.291	0.3	-0.344	1.07	0.689	9.924	1.568	0.095	24.624	0.983	-0.177	25.463	0.713
2024-10-28	17:07	r1_3450	鉄鋼	3450	42	0.984	8.066	15892900	2.192	4.453	-11.307	1.368	0.542	1.863	-0.054	31.045	1.002	-0.198	43.27	0.768	-0.498	37.579	0.638
2024-10-25	17:11	r1_3450	鉄鋼	3450	42	-1.093	54.023	11716500	0.913	0.89	-3.586	-1.066	-1.436	-0.52	-0.789	61.646	0.687	-0.755	35.879	0.515	-0.695	50.651	0.442
2024-10-24	17:04	r1_3450	鉄鋼	3450	42	-0.486	67.3	11363400	0.866	2.681	-1.747	-0.658	-0.985	-0.02	-0.585	25.902	0.538	-0.794	41.544	0.54	-0.507	44.133	0.455
2024-10-23	22:02	r1_3450	鉄鋼	3450	42	-0.685	-12.356	9845300	0.701	0.704	-2.59	-0.726	-1.145	-0.07	-0.948	27.991	0.687	-0.632	44.242	0.532	-0.399	45.406	0.447
2024-10-22	21:19	r1_3450	鉄鋼	3450	42	-1.211	70.424	12780600	1.097	0.254	-4.914	-1.002	-1.552	-0.637	-0.605	71.873	0.639	-0.454	53.622	0.571	-0.319	45.944	0.457
2024-10-21	17:04	r1_3450	鉄鋼	3450	42	0.001	73.321	9729500	1.124	3.387	-2.672	-0.024	-0.598	0.223	-0.075	45.221	0.716	-0.033	54.77	0.706	-0.105	51.29	0.465
2024-10-18	21:50	r1_3450	鉄鋼	3450	42	-0.152	17.121	8199500	0.888	1.998	-2.483	-0.023	-0.627	0.317	-0.05	46.089	0.723	-0.129	28.952	0.614	-0.129	36.361	0.427
2024-10-17	17:08	r1_3450	鉄鋼	3450	42	0.053	74.449	9738000	1.591	7.872	-2.341	-0.3	-0.738	0.228	-0.117	34.266	0.999	-0.125	55.714	0.638	-0.156	29.427	0.44
2024-10-16	18:34	r1_3450	鉄鋼	3450	42	-0.287	-9.399	10962400	0.991	3.211	-2.119	-0.41	-0.902	0.16	-0.214	44.923	0.662	-0.182	28.526	0.458	-0.237	22.397	0.417
2024-10-15	16:33	r1_3450	鉄鋼	3450	42	-0.141	101.455	13872300	0.901	2.186	-2.027	-0.136	-0.68	0.325	-0.129	49.497	0.53	-0.181	29.446	0.28	-0.431	176.759	0.442
2024-10-11	16:07	r1_3450	鉄鋼	3450	42	-0.116	2.336	9344400	0.91	3.046	-2.343	-0.2	-0.579	0.304	-0.201	-4.182	0.469	-0.252	7.861	0.536	-0.405	173.063	0.547
2024-10-10	16:49	r1_3450	鉄鋼	3450	42	-0.286	-10.7	9598100	0.942	2.393	-2.71	-0.334	-0.803	0.199	-0.319	10.624	0.888	-0.633	260.734	0.751	-0.254	173.781	0.793
2024-10-09	17:06	r1_3450	鉄鋼	3450	42	-0.352	31.948	13449800	1.458	3.23	-4.14	-0.338	-1.285	0.309	-0.806	396.451	1.065	-0.54	291.227	0.882	-0.058	184.137	0.565
2024-10-08	17:03	r1_3450	鉄鋼	3450	42	-1.26	760.954	14313200	1.766	3.892	-5.66	-1.394	-2.13	-0.67	-0.635	420.866	1.194	-0.211	282.552	1.056	-0.064	190.234	0.518
2024-10-07	17:02	r1_3450	鉄鋼	3450	42	-0.009	80.779	11106300	1.411	3.676	-5.267	0	-0.49	0.42	0.314	43.352	1.273	0.441	42.594	0.913	0.492	37.385	0.787
2024-10-04	17:04	r1_3450	鉄鋼	3450	42	0.637	5.925	11473800	1.699	3.663	-7.387	0.617	0	1.44	0.666	23.501	1.63	0.317	36.478	0.834	0.164	27.323	0.876
2024-10-03	17:08	r1_3450	鉄鋼	3450	42	0.696	41.078	11797900	4.181	26.432	-1.901	-0.038	-0.536	0.536	0.157	51.755	1.692	0.612	34.25	1.893	-0.071	45.306	1.115
2024-10-02	17:09	r1_3450	鉄鋼	3450	42	-0.381	62.433	14704000	1.496	4.023	-6.121	-0.193	-0.905	0.379	0.57	27.464	1.037	-0.17	28.482	0.793	0.001	50.925	0.6
2024-10-01	17:03	r1_3450	鉄鋼	3450	42	1.52	-6.063	13833700	2.688	15.916	-2.422	0.912	0.142	2.344	-0.065	11.308	1.528	-0.224	40.346	1.149	0.081	35.6	0.591
2024-09-30	17:05	r1_3450	鉄鋼	3450	42	-1.65	30.914	19146000	2.389	8.761	-7.829	-1.8	-2.858	-0.685	-1.096	62.882	1.484	-0.378	72.621	0.965	-0.141	49.118	0.766
2024-09-27	17:07	r1_3450	鉄鋼	3450	42	-0.542	94.85	25435300	1.404	3.261	-4.584	-0.746	-1.288	0.19	0.258	115.605	0.775	0.178	58.395	0.663	0.3	47.679	0.636
2024-09-26	17:02	r1_3450	鉄鋼	3450	42	1.059	51.231	29186700	1.022	3.152	-1.171	1.073	0.357	1.795	0.538	17.984	0.892	0.496	32.143	0.83	0.648	59.816	0.902
2024-09-25	17:45	r1_3450	鉄鋼	3450	42	0.016	-11.662	17249500	1.423	2.316	-5.724	0.298	-0.469	0.894	0.215	24.172	1.193	0.328	23.896	1.011	0.521	52.374	1.352
2024-09-24	17:03	r1_3450	鉄鋼	3450	42	0.413	63.096	15845600	1.635	8.038	-2.377	0.364	-0.317	0.822	0.484	41.476	1.06	0.722	78.7	1.101	0.634	67.097	0.799
2024-09-20	17:07	r1_3450	鉄鋼	3450	42	0.555	23.74	19485600	1.172	3.158	-4.553	0.696	0	1.301	0.877	88.41	1.262	0.725	70.072	1.704	0.546	56.153	0.725
2024-09-19	17:06	r1_3450	鉄鋼	3450	42	1.198	153.08	15578700	1.903	6.877	-5.769	1.19	0.552	2.017	0.811	93.238	2.162	0.734	81.524	0.883	0.89	57.908	0.836
2024-09-18	17:02	r1_3450	鉄鋼	3450	42	0.423	33.396	13237600	2.963	2.995	-17.46	0.958	0.159	1.324	0.502	50.175	0.983	0.325	35.728	0.719	0.351	45.558	0.977
2024-09-17	17:07	r1_3450	鉄鋼	3450	42	0.581	54.053	15301500	3.765	22.422	-2.843	-0.048	-0.754	0.498	0.276	31.835	1.612	0.943	27.101	2.295	0.246	35.223	1.585
2024-09-13	17:01	r1_3450	鉄鋼	3450	42	-0.029	16.953	15918200	1.363	3.632	-4.836	0	-0.594	0.825	1.124	6.827	1.752	0.25	43.386	1.347	0.009	40.458	1.029
2024-09-12	17:06	r1_3450	鉄鋼	3450	42	2.276	-1.55	19671200	4.183	27.125	-1.849	1.683	0.995	2.513	0.389	56.454	2.351	0.227	32.993	1.724	-0.248	52.211	0.933
2024-09-11	17:01	r1_3450	鉄鋼	3450	42	-1.498	116.801	25190800	1.317	2.12	-3.926	-1.604	-2.508	-0.864	-0.798	50.444	0.972	-0.734	62.498	0.809	-0.698	46.948	0.483
2024-09-10	17:01	r1_3450	鉄鋼	3450	42	-0.099	-15.914	14019300	1.317	2.923	-3.984	-0.11	-0.678	0.743	-0.352	35.347	0.882	-0.673	48.823	0.601	-0.968	59.505	0.6
2024-09-09	17:06	r1_3450	鉄鋼	3450	42	-0.606	86.608	18257600	1.196	3.529	-3.035	-0.384	-1.38	-0.133	-0.96	81.191	0.874	-0.631	44.618	0.633	-0.861	112.729	0.569
2024-09-06	17:05	r1_3450	鉄鋼	3450	42	-1.313	75.775	21309600	1.832	1.86	-9.655	-1.294	-2.133	-0.247	-0.644	23.623	0.945	-1.378	75.611	1.04	-0.679	101.266	0.81
2024-09-05	17:04	r1_3450	鉄鋼	3450	42	0.026	-28.528	17851200	0.997	2.773	-2.077	0	-0.605	0.564	-1.41	75.529	0.968	-0.796	133.753	0.839	-0.212	93.405	0.961
2024-09-04	17:05	r1_3450	鉄鋼	3450	42	-2.846	179.586	25159300	1.799	0.58	-9.535	-2.767	-3.734	-2.024	-1.207	214.894	1.087	-0.702	151.396	1.512	-0.179	106.561	0.878
2024-09-03	17:03	r1_3450	鉄鋼	3450	42	0.433	250.202	11605500	2.763	17.08	-1.961	0.13	-0.417	0.54	0.37	131.53	2.679	0.587	102.687	1.77	0.271	73.771	1.086
2024-09-02	17:06	r1_3450	鉄鋼	3450	42	0.308	15.48	14256000	2.788	16.704	-2.861	0	-0.647	0.502	0.665	28.526	1.401	0.507	31.702	0.936	0.473	25.395	0.616
2024-08-30	17:05	r1_3450	鉄鋼	3450	42	1.022	46.927	19282800	1.319	6.838	-0.892	0.631	0.24	1.628	0.606	40.686	0.83	0.205	33.899	0.503	0.418	28.945	0.447
2024-08-29	17:25	r1_3450	鉄鋼	3450	42	0.191	37.944	16552000	1.039	2.61	-1.661	0.057	-0.422	0.558	-0.203	29.133	0.55	0.345	22.683	0.479	0.26	23.115	0.342
2024-08-28	17:07	r1_3450	鉄鋼	3450	42	-0.596	23.258	10272400	1.029	0.78	-4.219	-0.344	-1.002	0	0.422	15.052	0.574	0.293	21.069	0.418	0.284	23.184	0.321
2024-08-27	17:03	r1_3450	鉄鋼	3450	42	1.441	9.781	11994600	1.213	4.348	-1.004	1.43	0.586	2.361	0.738	21.222	0.856	0.569	18.105	0.641	0.366	13.302	0.45
2024-08-26	17:03	r1_3450	鉄鋼	3450	42	0.036	32.663	9989700	1.312	5.646	-1.741	-0.24	-0.86	0.647	0.134	23.69	0.763	0.192	27.337	0.57	0.261	11.854	0.456
2024-08-23	17:07	r1_3450	鉄鋼	3450	42	0.232	11.011	10556400	1.154	3.007	-2.087	0.086	-0.435	0.824	0.27	23.087	0.703	0.118	7.617	0.479	0.065	4.084	0.507
2024-08-22	17:06	r1_3450	鉄鋼	3450	42	0.309	37.806	10993400	1.202	3.284	-2.679	0.142	-0.571	1.115	0.06	6.704	0.62	0.346	5.104	0.598	0.392	12.864	0.576
2024-08-21	17:06	r1_3450	鉄鋼	3450	42	-0.188	-24.398	11740500	0.86	1.714	-2.215	-0.244	-0.706	0.244	0.364	-11.247	0.681	-0.072	-9.229	0.61	0.39	5.541	0.483
2024-08-20	17:09	r1_3450	鉄鋼	3450	42	0.917	1.904	14553400	0.988	3.672	-1.47	1	0.579	1.32	-0.014	-1.645	0.783	0.613	16.971	0.707	0.643	10.289	0.472
2024-08-19	18:54	r1_3450	鉄鋼	3450	42	-0.945	-5.194	16353400	1.297	2.238	-4.38	-0.933	-1.695	-0.236	0.462	24.504	0.856	0.407	16.733	0.671	0.896	17.639	0.646
2024-08-16	17:03	r1_3450	鉄鋼	3450	42	1.868	54.202	18099100	1.642	5.996	-1.445	1.957	0.654	3.251	1.083	27.696	0.932	1.082	18.244	0.695	1.349	26.689	0.905
2024-08-15	17:07	r1_3450	鉄鋼	3450	42	0.298	1.191	15769700	1.053	2.305	-1.824	0.212	-0.366	1.055	0.688	0.266	0.888	1.185	13.062	0.985	0.904	13.216	0.934
2024-08-14	17:01	r1_3450	鉄鋼	3450	42	1.079	-0.66	17874700	1.383	5.026	-1.323	0.793	0.2	1.884	1.629	18.998	1.531	1.527	24.107	1.391	1.315	8.843	1.026
2024-08-13	17:11	r1_3450	鉄鋼	3450	42	2.179	38.656	17573800	2.927	12.5	-2.348	1.641	0.891	2.592	1.751	37.063	2.007	1.048	21.445	1.461	2.669	3.418	1.222
2024-08-09	17:09	r1_3450	鉄鋼	3450	42	1.323	36.335	21954800	2.344	10.496	-2.222	1.217	0.014	2.104	0.482	12.245	1.416	1.105	1.882	1.335	-0.428	11.019	0.952
2024-08-08	17:08	r1_3450	鉄鋼	3450	42	-0.36	-8.6	23668900	2.747	10.621	-4.338	-0.862	-2.046	0.372	0.997	-13.767	2.217	3.28	-18.598	1.623	-1.619	15.049	0.975
2024-08-07	17:08	r1_3450	鉄鋼	3450	42	2.353	-18.934	34443800	3.564	16.119	-2.437	1.596	0.03	3.62	5.1	-23.598	2.587	-1.035	9.898	1.59	-2.067	45.477	1.074
2024-08-06	17:05	r1_3450	鉄鋼	3450	42	7.848	-28.262	45119700	4.982	17.677	-3.279	8.234	4.684	10.984	-2.729	24.313	2.881	-3.363	34.26	1.97	-2.26	56.888	1.435
2024-08-05	17:05	r1_3450	鉄鋼	3450	42	-13.306	76.888	55237600	3.365	-6.576	-23.126	-13.152	-15.612	-10.936	-8.968	65.521	2.074	-6.845	91.899	1.798	-3.905	82.427	1.489
2024-08-02	17:06	r1_3450	鉄鋼	3450	42	-4.63	54.154	35035800	2.104	0.796	-8.652	-4.731	-6.079	-3.486	-3.614	99.082	1.955	-1.947	77.732	1.516	-0.913	74.956	1.499
2024-08-01	17:09	r1_3450	鉄鋼	3450	42	-2.598	145.93	23394900	2.849	5.839	-10.254	-3.059	-4.008	-1.735	-0.605	91.191	1.868	-0.53	92.323	1.742	-0.017	62.928	1.534
2024-07-31	17:11	r1_3450	鉄鋼	3450	42	1.387	33.932	18380000	2.198	8.994	-4.323	1.42	0.211	2.115	0.505	65.171	2.235	0.888	58.579	2.112	0.148	44.261	1.701
2024-07-30	17:03	r1_3450	鉄鋼	3450	42	-0.378	99.6	20006800	3.346	6.532	-17.488	0	-0.756	0.951	0.638	72.287	2.561	0.375	46.228	1.961	-0.412	43.604	1.643
2024-07-29	17:08	r1_3450	鉄鋼	3450	42	1.654	44.974	18020600	3.356	20.45	-4.271	1.618	0.621	2.391	0.752	19.543	2.099	-0.09	27.853	1.897	-0.208	24.54	0.894
2024-07-26	17:05	r1_3450	鉄鋼	3450	42	-0.15	-5.889	21085800	1.869	3.213	-9.768	0.128	-0.579	0.56	-0.962	19.056	1.996	-1.111	24.285	1.844	-0.739	30.155	0.871
2024-07-25	17:02	r1_3450	鉄鋼	3450	42	-1.775	46.955	21309300	2.379	0.324	-15.665	-1.276	-1.822	-0.813	-1.592	39.235	1.99	-0.849	27.781	0.686	-0.719	85.462	1.35
2024-07-24	17:03	r1_3450	鉄鋼	3450	42	-1.409	35.014	22518500	1.832	2.462	-10.242	-1.278	-2.046	-0.258	-0.386	19.705	1.297	-0.591	37.382	2.364	-0.513	75.071	1.761
2024-07-23	17:08	r1_3450	鉄鋼	3450	42	0.638	4.395	15331100	3.608	22.222	-5.035	0.205	-0.189	0.621	-0.181	38.565	4.131	-0.136	115.112	3.292	-0.154	76.752	2.005
2024-07-22	17:07	r1_3450	鉄鋼	3450	42	-1.001	72.736	17665600	4.914	28.571	-4.676	-1.579	-2.8	-0.331	-0.524	170.47	3.296	-0.599	111.982	2.269	-0.314	79.541	1.409
2024-07-19	17:05	r1_3450	鉄鋼	3450	42	-0.046	268.204	18035400	2.296	10.063	-2.799	-0.342	-1.262	0.368	-0.398	131.605	1.276	-0.137	102.21	0.922	0.001	69.733	0.634
2024-07-18	17:06	r1_3450	鉄鋼	3450	42	-0.749	-4.995	13295100	1.055	2.462	-2.941	-0.848	-1.224	-0.195	-0.182	19.213	0.714	-0.175	18.922	0.589	0.235	16.474	0.464
2024-07-17	06:07	r1_3450	鉄鋼	3450	42	0.385	43.422	14467400	0.832	1.868	-1.861	0.378	-0.085	1.014	0.112	30.88	0.657	0.266	28.485	0.572	0.347	20.589	0.561
2024-07-16	20:51	r1_3450	鉄鋼	3450	42	-0.161	18.338	11418800	1.01	4.132	-2.044	-0.205	-0.748	0.368	0.206	21.017	0.725	0.513	14.647	0.609	0.236	37.63	0.552
2024-07-12	17:03	r1_3450	鉄鋼	3450	42	0.574	23.696	12315800	0.877	2.778	-0.986	0.383	0.018	1.106	0.851	12.801	0.82	0.503	13.728	0.76	0.278	40.214	0.71
2024-07-11	17:08	r1_3450	鉄鋼	3450	42	1.127	1.907	12629400	1.319	6.979	-0.526	0.979	0.138	1.846	0.468	8.744	1.032	0.257	48.024	0.786	-0.047	42.341	0.753
2024-07-10	17:09	r1_3450	鉄鋼	3450	42	-0.191	15.581	12444700	1.418	4.444	-5.051	0	-0.693	0.295	-0.179	71.222	0.99	-0.103	58.337	1.048	-0.153	44.894	0.649
2024-07-09	09:20	r1_3450	鉄鋼	3450	42	-0.167	131.42	15111400	1.256	2.037	-4.613	-0.109	-0.486	0.386	-0.06	79.477	1.963	-0.39	64.677	1.394	-0.057	48.754	0.881
2024-07-08	19:24	r1_3450	鉄鋼	3450	42	0.048	33.044	14335700	4.41	25.79	-2.817	-0.808	-1.466	-0.019	-0.501	33.911	2.354	-0.136	27.39	1.488	-0.081	29.14	0.916
2024-07-05	17:09	r1_3450	鉄鋼	3450	42	-1.05	34.779	15951800	1.017	1.737	-3.061	-1.056	-1.796	-0.542	-0.227	24.564	0.569	-0.056	27.958	0.804	-0.064	27.624	0.645
2024-07-04	17:03	r1_3450	鉄鋼	3450	42	0.596	14.349	17348200	0.972	2.941	-1.177	0.548	-0.152	1.165	0.441	24.548	1.091	0.199	25.959	0.833	0.162	37.198	0.611
2024-07-03	17:11	r1_3450	鉄鋼	3450	42	0.286	34.747	16594400	1.926	11.183	-1.674	0.07	-0.681	0.682	0.001	31.764	1.186	0.044	29.664	0.941	0.114	38.001	0.549
2024-07-02	17:10	r1_3450	鉄鋼	3450	42	-0.285	28.782	14950300	1.184	2.289	-4.723	0	-0.508	0.269	-0.077	27.122	0.842	-0.023	45.632	0.566	0.048	34.781	0.361
2024-07-01	06:35	r1_3450	鉄鋼	3450	42	0.131	25.463	14602500	1.028	1.833	-2.587	0.334	-0.396	0.782	0.107	54.057	0.759	0.189	42.16	0.465	0.255	50.648	0.374
2024-06-28	18:36	r1_3450	鉄鋼	3450	42	0.084	82.65	15241600	1.454	7.611	-2.751	-0.017	-0.515	0.538	0.219	50.508	0.701	0.131	39.886	0.66	0.292	54.484	0.598
2024-06-27	18:11	r1_3450	鉄鋼	3450	42	0.353	18.365	13297700	1.042	2.857	-2.704	0.327	-0.214	0.951	0.154	18.504	0.639	0.353	48.376	0.552	0.293	57.598	0.57
2024-06-26	17:43	r1_3450	鉄鋼	3450	42	-0.045	18.643	14196800	1.038	3.258	-2.549	0	-0.639	0.462	0.353	63.382	0.693	0.341	57.134	0.751	0.162	57.422	0.614
2024-06-25	17:13	r1_3450	鉄鋼	3450	42	0.751	108.121	15760700	1.173	3.248	-1.892	0.709	-0.095	1.742	0.535	76.38	1.002	0.386	83.66	0.868	0.244	62.457	0.559
2024-06-24	16:38	r1_3450	鉄鋼	3450	42	0.318	44.639	10544000	1.813	6.311	-7.824	0.331	-0.109	0.792	0.203	71.429	1.365	0.035	53.449	0.951	0.171	35.264	0.589
2024-06-21	17:03	r1_3450	鉄鋼	3450	42	0.088	98.22	21010700	1.387	5.081	-2.842	-0.006	-0.504	0.381	-0.106	57.854	0.795	0.05	46.523	0.468	-0.041	32.2	0.343
2024-06-20	17:05	r1_3450	鉄鋼	3450	42	-0.3	17.488	8713600	0.947	2.279	-2.736	-0.271	-0.589	0.163	0.03	19.831	0.746	0.15	8.486	0.443	0.208	14.708	0.38
2024-06-19	17:05	r1_3450	鉄鋼	3450	42	0.361	26.824	9609500	1.148	4.09	-3.09	0.283	-0.163	0.829	0.376	6.012	0.586	0.003	13.657	0.511	-0.049	24.66	0.358
2024-06-18	17:08	r1_3450	鉄鋼	3450	42	0.39	-11.706	14200200	1.016	3.77	-1.898	0.271	-0.109	0.848	-0.176	9.393	0.687	0.327	10.334	0.553	-0.134	21.177	0.424
2024-06-17	17:11	r1_3450	鉄鋼	3450	42	-0.741	33.82	13293200	1.193	2.529	-3.024	-0.667	-1.716	0	0.296	21.676	0.712	-0.332	37.162	0.484	-0.284	27.092	0.45
2024-06-14	17:07	r1_3450	鉄鋼	3450	42	1.332	12.719	15173500	1.333	4.694	-1.089	1.018	0.409	2.21	-0.128	40.664	0.699	-0.106	29.198	0.559	0.079	24.273	0.461
2024-06-13	20:38	r1_3450	鉄鋼	3450	42	-1.587	76.04	17320600	1.053	1.491	-3.261	-1.953	-2.161	-0.995	-0.826	37.2	0.631	-0.671	30.093	0.64	-0.207	19.454	0.446
2024-06-12	17:05	r1_3450	鉄鋼	3450	42	-0.064	6.742	10343100	1.087	3.271	-4.008	0.021	-0.352	0.265	-0.213	9.526	0.764	0.216	12.417	0.56	0.004	3.831	0.547
2024-06-11	17:08	r1_3450	鉄鋼	3450	42	-0.362	15.048	18121100	1.169	3.443	-2.968	-0.474	-0.984	0	0.357	14.106	0.706	0.206	4.791	0.555	-0.298	12.979	0.472
2024-06-10	17:08	r1_3450	鉄鋼	3450	42	1.075	15.844	13954800	1.226	3.844	-2.372	1.106	0.18	2.126	0.49	-1.274	0.758	0.149	-2.246	0.713	-0.142	46.077	0.637
2024-06-07	17:08	r1_3450	鉄鋼	3450	42	-0.095	-10.118	11356800	0.948	1.72	-2.505	0	-0.532	0.399	-0.313	-8.229	0.931	-0.735	12.66	0.686	-0.288	43.269	0.624
2024-06-06	17:07	r1_3450	鉄鋼	3450	42	-0.532	-6.34	12736500	1.403	2.115	-6.571	-0.349	-1.078	0.297	-1.055	26.206	0.812	-0.563	77.091	0.985	0.108	48.146	0.645
2024-06-05	17:09	r1_3450	鉄鋼	3450	42	-1.578	52.869	25859200	1.668	2.585	-5	-1.582	-2.768	-0.371	-0.578	117.229	1.787	-0.271	77.021	1.246	0.186	57.898	0.708
2024-06-04	17:09	r1_3450	鉄鋼	3450	42	0.422	188.283	16668500	2.727	16.077	-3.364	0.087	-0.52	0.714	0.383	89.905	1.51	0.884	64.759	1.045	0.282	53.953	0.754
2024-06-03	22:03	r1_3450	鉄鋼	3450	42	0.344	-1.609	15389200	0.909	2.724	-1.965	0.275	-0.174	0.839	1.115	6.379	0.783	0.695	17.241	0.646	0.171	28.382	0.462
2024-05-31	17:09	r1_3450	鉄鋼	3450	42	1.886	14.367	27085600	1.269	5.287	-1.299	1.946	0.907	2.728	0.87	26.666	0.866	0.215	28.084	0.693	0.217	34.585	0.473
2024-05-30	17:02	r1_3450	鉄鋼	3450	42	-0.146	38.966	16956900	1.321	4.251	-2.607	-0.147	-0.977	0.476	-0.62	34.943	1.121	-0.458	43.051	0.806	-0.191	31.149	0.496
2024-05-29	17:06	r1_3450	鉄鋼	3450	42	-1.094	30.92	18083000	1.837	3.229	-8.789	-1.138	-1.796	-0.16	-0.614	45.093	1.048	-0.218	38.657	0.698	-0.237	27.538	0.583
2024-05-28	22:20	r1_3450	鉄鋼	3450	42	-0.134	59.267	14081000	1.348	3.44	-4.089	-0.246	-0.997	0.461	0.22	41.93	0.72	0.094	26.835	0.514	-0.191	30.631	0.533
2024-05-27	17:05	r1_3450	鉄鋼	3450	42	0.574	26.413	11072900	0.842	2.609	-1.051	0.52	0	1.207	0.209	10.321	0.642	0.015	15.337	0.64	-0.296	18.591	0.526
2024-05-24	20:59	r1_3450	鉄鋼	3450	42	-0.156	-2.761	11144100	0.946	2.49	-1.858	-0.178	-0.69	0.408	-0.265	9.494	0.817	-0.466	21.885	0.797	-0.096	20.488	0.483
2024-05-23	17:03	r1_3450	鉄鋼	3450	42	-0.373	23.803	14331400	1.285	3.16	-5.594	-0.303	-0.79	0.283	-0.62	33.985	1.104	-0.633	22.439	0.701	0.153	18.691	0.529
2024-05-22	17:05	r1_3450	鉄鋼	3450	42	-0.867	47.115	17927200	1.317	1.606	-4.7	-0.782	-1.535	0.06	-0.763	21.802	0.704	0.017	27.234	0.631	0.018	44.811	0.673
2024-05-21	17:06	r1_3450	鉄鋼	3450	42	-0.659	-3.511	14719800	0.915	1.785	-2.895	-0.613	-1.212	-0.027	0.459	17.293	0.911	0.669	7.658	0.711	0.254	55.911	1.177
2024-05-20	18:41	r1_3450	鉄鋼	3450	42	1.577	38.098	20624600	1.729	5.41	-1.55	1.524	0.279	2.223	1.333	13.243	1.056	0.538	60.151	1.077	0.38	61.724	1.218
2024-05-17	09:56	r1_3450	鉄鋼	3450	42	1.09	-11.612	15128700	1.169	4.236	-0.993	1.201	0.342	1.514	0.018	71.177	1.618	0.118	81.656	2.005	-0.007	86.029	1.2
2024-05-16	17:08	r1_3450	鉄鋼	3450	42	-1.053	153.967	25316500	2.926	11.955	-10.895	-1.094	-2.113	-0.038	-0.368	128.291	2.821	-0.255	93.029	1.915	-0.193	102.352	1.369
2024-05-15	09:00	r1_3450	鉄鋼	3450	42	0.317	102.614	15989900	3.632	18.543	-7.179	0	-1.145	0.68	0.143	62.321	1.861	-0.023	94.661	1.33	0.094	92.749	1.235
2024-05-14	17:14	r1_3450	鉄鋼	3450	42	-0.03	23.542	20680500	2.338	7.704	-7.919	-0.081	-0.966	0.448	-0.193	90.327	1.33	-0.077	83.362	1.395	0.024	70.653	1.003
2024-05-13	17:02	r1_3450	鉄鋼	3450	42	-0.356	160.054	23172300	2.515	3.757	-12.083	-0.03	-1.078	0.601	-0.1	114.561	2.172	0.062	111.326	1.75	0.118	80.639	1.018
2024-05-10	17:06	r1_3450	鉄鋼	3450	42	0.156	76.411	46037800	4.05	14.344	-13.897	0.391	-0.755	1.454	0.27	90.437	2.639	0.17	56.86	1.649	0.2	52.187	1.054
2024-05-09	17:05	r1_3450	鉄鋼	3450	42	0.385	108.767	18977500	3.015	10.345	-12.438	0.258	-0.4	0.837	0.176	51.087	1.416	0.264	57.798	1.032	-0.017	32.19	0.692
2024-05-08	16:59	r1_3450	鉄鋼	3450	42	-0.032	-1.623	23909900	1.318	3.665	-2.446	-0.208	-0.62	0.293	0.204	33.966	0.905	0.153	28.01	0.65	0.164	30.042	0.936
2024-05-07	16:55	r1_3450	鉄鋼	3450	42	0.44	69.555	22331200	1.4	5.648	-2.475	0.108	-0.299	1.043	0.245	43.66	0.858	-0.146	20.148	0.68	0.123	58.511	0.831
2024-05-02	16:57	r1_3450	鉄鋼	3450	42	0.05	17.222	14603800	1.241	2.941	-2.945	0	-0.551	0.559	-0.439	-5.643	1.069	0.138	26.685	1.451	-0.231	48.064	0.935
2024-05-01	16:58	r1_3450	鉄鋼	3450	42	-0.929	-28.508	18412300	1.838	4.518	-7.421	-0.854	-1.831	-0.062	0.182	32.812	2.013	0.041	68.544	1.291	-0.15	56.043	0.898
2024-04-30	16:57	r1_3450	鉄鋼	3450	42	1.293	95.835	21032700	3.9	14.802	-10.949	0.919	-0.122	2.632	0.526	116.85	1.977	-0.092	83.532	1.47	0.163	63.925	0.948
2024-04-26	17:01	r1_3450	鉄鋼	3450	42	-0.241	137.865	15532100	1.906	4.473	-4.027	0.058	-1.673	0.942	-0.785	77.38	1.436	-0.371	70.693	1.001	0.249	39.142	0.672
2024-04-25	16:59	r1_3450	鉄鋼	3450	42	-1.329	16.895	15687200	2.023	6.26	-9.048	-1.396	-2.161	-0.496	-0.436	37.107	1.042	-0.079	28.642	0.81	-0.013	36.678	0.581
2024-04-24	19:56	r1_3450	鉄鋼	3450	42	0.456	57.319	15140500	1.219	3.41	-1.908	0.32	-0.155	0.995	0.546	34.515	0.81	0.939	13.65	0.854	0.433	39.352	0.617
2024-04-23	16:58	r1_3450	鉄鋼	3450	42	0.636	11.711	10944000	1.129	4.915	-1.4	0.408	0	0.969	1.18	-8.185	1.021	0.269	36.377	0.753	0.165	26.759	0.55
2024-04-22	16:56	r1_3450	鉄鋼	3450	42	1.725	-28.081	15286700	1.634	8.121	-1.593	1.832	0.905	2.637	0.086	45.803	1.112	0.358	41.023	0.826	-0.404	46.444	0.54
2024-04-19	16:56	r1_3450	鉄鋼	3450	42	-1.554	128.712	22662900	1.575	4.056	-4.049	-1.602	-2.466	-1.238	-0.325	75.108	0.816	-0.512	49.648	0.641	-0.692	53.6	0.525
2024-04-18	16:55	r1_3450	鉄鋼	3450	42	0.903	32.395	13325400	0.971	3.457	-0.666	0.902	0.116	1.44	0.009	12.942	0.569	-0.73	46.202	0.566	-0.444	39.968	0.405
2024-04-17	16:57	r1_3450	鉄鋼	3450	42	-0.885	-6.511	17590100	1.015	1.418	-3.747	-1.07	-1.462	-0.017	-1.547	54.415	0.909	-0.937	39.25	0.648	-0.648	35.229	0.403
2024-04-16	16:54	r1_3450	鉄鋼	3450	42	-2.21	115.227	22008500	1.309	1.163	-4.436	-2.298	-3.302	-1.183	-0.963	60.718	0.879	-0.746	59.155	0.625	-0.378	36.467	0.434
2024-04-15	17:01	r1_3450	鉄鋼	3450	42	0.283	6.21	15362400	1.302	4.785	-2.444	0.156	-0.435	0.98	-0.015	31.12	0.805	-0.048	20.059	0.656	0.217	23.427	0.468
2024-04-12	15:39	r1_3450	鉄鋼	3450	42	-0.313	56.029	12932100	1.188	4.006	-2.141	-0.393	-0.996	0.08	-0.214	26.984	0.656	0.012	22.85	0.588	0.212	27.635	0.501
2024-04-11	15:14	r1_3450	鉄鋼	3450	42	-0.115	-2.062	11773100	0.988	2.116	-3.684	-0.054	-0.63	0.423	0.175	8.118	0.734	0.371	18.823	0.604	0.109	26.039	0.454
2024-04-10	14:48	r1_3450	鉄鋼	3450	42	0.464	20.63	10212100	1.416	4.517	-1.673	0.06	-0.417	0.972	0.614	30.899	0.799	0.496	26.71	0.727	0.203	24.409	0.501
2024-04-09	16:55	r1_3450	鉄鋼	3450	42	0.763	36.074	12883800	0.885	2.668	-1.248	0.69	0.37	1.375	0.512	27.666	0.988	0.064	36.753	0.793	0.107	20.937	0.504
2024-04-08	16:59	r1_3450	鉄鋼	3450	42	0.261	22.498	14765900	2.112	4.538	-9.945	0.263	-0.387	1.011	-0.285	38.712	1.263	-0.07	22.066	0.892	-0.172	16.38	0.58
2024-04-05	19:57	r1_3450	鉄鋼	3450	42	-0.831	48.949	18120900	1.374	1.789	-4.974	-0.798	-1.514	-0.384	-0.236	19.469	0.866	-0.164	15.087	0.561	-0.612	25.373	0.725
2024-04-04	16:58	r1_3450	鉄鋼	3450	42	0.359	-6.464	18340900	1.248	3.139	-1.775	0.135	-0.603	1.076	0.17	-1.335	0.921	-0.097	3.338	0.736	-0.212	14.31	0.766
2024-04-03	16:59	r1_3450	鉄鋼	3450	42	-0.019	3.794	19050500	1.148	4.647	-2.14	0	-0.682	0.616	-0.325	8.239	0.963	-0.863	28.576	1.062	-0.773	24.275	0.87
2024-04-02	16:56	r1_3450	鉄鋼	3450	42	-0.631	12.683	22367100	1.668	3.698	-5.789	-0.738	-1.154	0.261	-1.284	40.966	1.459	-0.467	24.74	0.961	-0.711	38.573	0.809
2024-04-01	16:53	r1_3450	鉄鋼	3450	42	-1.937	69.249	21996000	1.812	3.837	-5.807	-2.125	-2.883	-1.047	-0.385	30.768	1.104	-1.071	34.966	1.102	-0.473	41.09	0.832
2024-03-29	17:26	r1_3450	鉄鋼	3450	42	1.167	-7.713	21348700	1.534	6.808	-1.34	0.756	0.02	1.856	-0.638	17.825	1.234	-0.329	36.977	0.923	-0.178	40.776	0.711
2024-03-28	19:44	r1_3450	鉄鋼	3450	42	-2.443	43.363	25882600	2.194	2.59	-7.35	-2.774	-3.746	-1.06	-1.077	59.322	1.129	-0.532	47.971	0.983	-0.364	39.004	0.613
2024-03-27	19:23	r1_3450	鉄鋼	3450	42	0.288	75.281	28247500	1.175	3.367	-2.551	0.254	-0.441	0.843	0.423	50.275	1.222	0.129	56.077	0.905	0.313	46.733	0.577
2024-03-26	20:46	r1_3450	鉄鋼	3450	42	0.558	25.268	23457500	2.194	13.462	-1.292	0.296	-0.316	0.784	0.05	46.475	1.289	0.112	25.458	0.885	0.464	33.905	0.665
2024-03-25	16:51	r1_3450	鉄鋼	3450	42	-0.459	67.682	29407500	1.022	1.509	-3.216	-0.462	-0.974	0.168	-0.111	25.554	0.73	0.239	44.373	0.625	0.466	37.998	0.527
2024-03-22	17:01	r1_3450	鉄鋼	3450	42	0.237	-16.575	30732700	0.837	2.628	-2.136	0.171	-0.186	0.78	0.588	32.718	0.737	0.74	25.526	0.71	0.652	36.394	0.55
2024-03-21	16:58	r1_3450	鉄鋼	3450	42	0.938	82.011	33295100	1.297	3.761	-1.57	1.048	0.116	1.756	0.991	46.576	1.061	0.851	46.294	0.777	0.749	43.041	0.533
2024-03-19	21:12	r1_3450	鉄鋼	3450	42	1.044	11.141	24281200	1.581	5.075	-3.309	1.304	0.024	1.952	0.808	28.435	1.022	0.695	38.845	0.819	0.417	32.193	0.548
2024-03-18	17:03	r1_3450	鉄鋼	3450	42	0.572	45.729	20243200	1.244	3.654	-2.452	0.514	-0.338	1.382	0.52	52.696	0.807	0.587	40.685	0.599	0.274	24.811	0.394
2024-03-15	16:46	r1_3450	鉄鋼	3450	42	0.468	59.664	23197800	1.2	3.694	-1.818	0.308	-0.425	1.23	0.595	38.163	0.781	0.156	34.698	0.558	-0.431	25.821	0.502
2024-03-14	16:53	r1_3450	鉄鋼	3450	42	0.722	16.662	21337700	1.181	2.451	-3.02	0.72	0.096	1.552	-0.001	22.215	0.695	0.11	7.848	0.522	-0.187	17.969	0.455
2024-03-13	16:52	r1_3450	鉄鋼	3450	42	-0.723	27.767	21360600	0.951	1.412	-2.98	-0.714	-1.374	-0.014	-0.196	-2.213	0.662	-1.115	16.133	0.806	-0.495	21.731	0.514
2024-03-12	16:49	r1_3450	鉄鋼	3450	42	0.331	-31.759	23293600	1.166	2.756	-1.798	0.216	-0.319	1.164	-1.311	9.496	1.079	-0.312	13.17	0.637	-0.201	16.852	0.51
2024-03-11	16:47	r1_3450	鉄鋼	3450	42	-2.954	52.891	29063100	1.829	0.548	-7.576	-2.853	-4.148	-1.559	-0.633	34.475	0.864	-0.695	37.319	0.739	-0.124	27.895	0.562
2024-03-08	16:47	r1_3450	鉄鋼	3450	42	1.688	19.699	20595500	1.915	8.045	-1.462	1.21	0.347	2.452	0.434	29.925	1.122	0.539	21.494	0.881	0.414	19.047	0.688
2024-03-07	16:55	r1_3450	鉄鋼	3450	42	-0.819	40.151	24872700	0.982	0.662	-3.478	-0.601	-1.401	0.027	-0.036	22.392	0.646	0.216	21.687	0.641	0.171	14.817	0.525
2024-03-06	16:47	r1_3450	鉄鋼	3450	42	0.748	4.633	20761300	1.026	4.52	-0.795	0.518	0	1.148	0.733	12.456	1.021	0.4	12.341	0.751	0.194	16.838	0.557
2024-03-05	16:54	r1_3450	鉄鋼	3450	42	0.719	20.278	27870000	1.533	4.413	-2.539	0.502	-0.339	1.342	0.227	16.514	0.906	0.309	9.733	0.741	0.088	15.572	0.584
2024-03-04	16:56	r1_3450	鉄鋼	3450	42	-0.265	10.317	24023800	1.249	2.903	-3.277	-0.404	-0.807	0.376	0.104	3.196	0.966	-0.165	19.37	0.764	0.069	12.851	0.658
2024-03-01	16:48	r1_3450	鉄鋼	3450	42	0.473	-1.298	27009100	1.368	4	-3.095	0.358	-0.214	1.207	-0.115	24.169	0.807	-0.005	15.795	0.753	0.313	21.653	0.682
2024-02-29	16:55	r1_3450	鉄鋼	3450	42	-0.704	49.635	33054200	1.242	3.125	-2.658	-0.796	-1.649	-0.01	-0.244	24.342	0.977	0.046	18.815	0.874	0.41	49.365	0.682
2024-02-28	16:49	r1_3450	鉄鋼	3450	42	0.216	-0.952	41087200	1.465	5.803	-2.087	0.168	-0.881	1.202	0.421	3.405	1.171	0.599	19.976	1.089	0.483	40.348	0.823
2024-02-27	16:49	r1_3450	鉄鋼	3450	42	0.625	7.762	52340800	1.909	4.36	-6.532	0.394	-0.337	1.47	0.79	30.44	1.351	0.846	66.047	1.054	0.457	48.594	0.765
2024-02-26	16:54	r1_3450	鉄鋼	3450	42	0.955	53.117	22394100	3.046	17.278	-3.757	0.172	-0.476	1.532	0.957	95.19	1.823	0.525	64.977	1.366	0.626	47.927	0.866
2024-02-22	16:53	r1_3450	鉄鋼	3450	42	0.959	137.263	28592700	1.282	5.305	-0.693	0.711	0.364	1.252	0.31	70.907	1.189	0.235	60.697	0.924	0.785	41.528	0.616
2024-02-21	16:54	r1_3450	鉄鋼	3450	42	-0.339	4.551	22553000	1.451	5.455	-3.755	-0.192	-1.018	0.212	-0.128	22.414	0.99	0.405	16.418	0.697	0.485	16.7	0.637
2024-02-20	16:50	r1_3450	鉄鋼	3450	42	0.084	40.277	22368300	1.126	2.821	-2.048	0.021	-0.614	0.939	0.777	22.351	0.778	1.102	21.942	0.726	0.162	14.434	0.567
2024-02-19	16:48	r1_3450	鉄鋼	3450	42	1.47	4.426	22804500	1.418	4.593	-0.967	1.358	0.523	2.512	1.612	12.775	1.132	0.893	12.89	0.955	0.259	16.735	0.844
2024-02-16	16:55	r1_3450	鉄鋼	3450	42	1.753	21.124	26099100	1.671	5.632	-1.662	1.432	0.664	2.496	0.604	17.122	1.191	-0.248	9.156	0.857	-0.111	44.545	0.894
2024-02-15	16:54	r1_3450	鉄鋼	3450	42	-0.545	13.121	21839200	1.978	2.305	-6.64	-0.304	-1.049	0.567	-1.249	3.172	1.146	-0.642	19.374	1.23	-0.496	50.135	0.998
2024-02-14	16:59	r1_3450	鉄鋼	3450	42	-1.952	-6.777	37127300	1.759	2.831	-7.937	-2.124	-2.66	-0.896	-0.69	22.501	1.523	-0.588	62.826	1.235	-0.204	52.998	0.851
2024-02-13	16:54	r1_3450	鉄鋼	3450	42	0.571	51.78	38456700	2.428	5.061	-9.983	0.631	-0.419	1.919	0.094	97.628	1.564	0.006	81.445	1.254	-0.089	54.646	0.867
2024-02-09	16:53	r1_3450	鉄鋼	3450	42	-0.384	143.477	29161800	2.562	9.253	-6.4	-0.534	-1.62	0.153	-0.277	96.277	1.619	0.121	73.329	1.039	-0.188	46.979	0.681
2024-02-08	16:53	r1_3450	鉄鋼	3450	42	-0.169	49.077	42879700	2.329	5.229	-12.089	-0.127	-0.572	0.521	0.373	38.255	1.301	-0.21	25.991	1.184	-0.139	35.833	0.914
2024-02-07	16:52	r1_3450	鉄鋼	3450	42	0.915	27.433	32504900	1.433	6.916	-1.32	0.717	0	1.602	-0.231	14.447	1.374	-0.128	14.114	1.055	0.041	38.638	1.094
2024-02-06	16:53	r1_3450	鉄鋼	3450	42	-1.377	1.462	26591800	2.181	0.919	-10.066	-1.014	-1.872	-0.112	-0.65	7.455	1.291	-0.48	34.219	1.241	0.144	55.216	1.291
2024-02-05	16:48	r1_3450	鉄鋼	3450	42	0.076	13.448	22799800	2.505	7.193	-9.333	0.51	-0.398	1.329	-0.031	50.597	1.763	0.223	54.765	1.812	0.301	77.302	1.298
2024-02-02	16:55	r1_3450	鉄鋼	3450	42	-0.139	87.745	24318900	2.972	6.239	-15.045	-0.036	-0.921	0.888	0.296	75.423	2.429	0.674	87.056	1.946	0.574	77.797	1.252
2024-02-01	16:47	r1_3450	鉄鋼	3450	42	0.73	63.1	25417700	3.778	20.482	-2.927	0	-1.102	0.958	1.081	86.712	2.468	0.522	95.105	1.673	0.652	85.238	1.062
2024-01-31	16:53	r1_3450	鉄鋼	3450	42	1.431	110.324	26075300	2.855	15.649	-2.983	1.013	0.19	2.176	0.417	111.108	1.431	0.76	79.38	1.071	0.716	78.649	0.756
2024-01-30	16:49	r1_3450	鉄鋼	3450	42	-0.596	111.892	21887400	0.997	1.12	-3.758	-0.435	-1.057	0.109	0.424	63.908	0.684	0.366	84.255	0.939	0.376	57.905	0.657
2024-01-29	16:49	r1_3450	鉄鋼	3450	42	1.444	15.923	33824100	1.101	3.555	-1.657	1.451	0.804	2.002	0.847	70.436	1.357	0.915	57.01	0.998	0.364	37.314	0.657
2024-01-26	16:54	r1_3450	鉄鋼	3450	42	0.249	124.95	20857800	2.701	14.443	-2.105	-0.4	-0.831	0.187	0.65	77.553	1.431	0.344	53.904	1.052	0.268	46.413	0.729
2024-01-25	16:53	r1_3450	鉄鋼	3450	42	1.052	30.156	19795900	1.101	3.621	-0.707	1.002	0.134	1.918	0.392	18.38	0.675	0.043	15.232	0.481	0.327	30.155	0.459
2024-01-24	16:49	r1_3450	鉄鋼	3450	42	-0.267	6.605	24405300	1.002	3.472	-1.847	-0.32	-1	0.214	-0.461	7.771	0.674	0.014	25.653	0.597	0.151	18.343	0.444
2024-01-23	16:50	r1_3450	鉄鋼	3450	42	-0.655	8.936	26957800	0.919	1.368	-3.02	-0.538	-1.106	-0.147	0.154	35.178	0.666	0.283	38.004	0.655	0.09	25.116	0.427
2024-01-22	16:53	r1_3450	鉄鋼	3450	42	0.964	61.419	22579700	1.029	3.808	-0.85	0.765	0.32	1.545	0.752	52.538	0.959	0.56	25.391	0.717	0.18	30.702	0.491
2024-01-19	16:47	r1_3450	鉄鋼	3450	42	0.541	43.657	20770900	1.418	5.135	-1.818	0.368	-0.238	0.86	0.357	7.377	0.952	0.047	18.408	0.611	0.208	19.896	0.523
2024-01-18	16:47	r1_3450	鉄鋼	3450	42	0.174	-28.904	25357100	1.035	2.417	-2.449	0.084	-0.411	0.682	-0.2	5.783	0.567	-0.201	16.144	0.719	0.001	16.123	0.443
2024-01-17	16:51	r1_3450	鉄鋼	3450	42	-0.574	40.47	37591900	1.088	1.153	-3.552	-0.334	-1.24	0.117	-0.389	38.668	1.023	0.108	28.242	0.651	0.046	37.928	0.458
2024-01-16	16:47	r1_3450	鉄鋼	3450	42	-0.203	36.865	23492800	1.659	5.026	-3.202	-0.403	-0.985	0.395	0.449	22.128	0.957	0.135	23.016	0.63	0.14	31.238	0.544
2024-01-15	16:53	r1_3450	鉄鋼	3450	42	1.101	7.391	23364500	1.266	3.618	-1.342	0.972	0.28	2.234	0.305	16.091	0.924	0.337	37.435	0.768	0.257	25.08	0.585
2024-01-12	16:48	r1_3450	鉄鋼	3450	42	-0.491	24.791	25729900	1.429	3.14	-3.748	-0.528	-1.483	0.398	-0.046	52.457	0.957	-0.065	37.312	0.722	0.126	23.2	0.588
2024-01-11	16:53	r1_3450	鉄鋼	3450	42	0.4	80.124	29629900	1.061	4.533	-2.646	0.354	-0.092	0.903	0.148	43.572	0.711	0.226	31.073	0.616	0.701	31.429	0.483
2024-01-10	16:50	r1_3450	鉄鋼	3450	42	-0.105	7.02	21893700	0.771	2.374	-1.579	-0.248	-0.452	0.136	0.138	6.548	0.672	0.241	3.696	0.647	0.652	22.094	0.449
2024-01-09	16:52	r1_3450	鉄鋼	3450	42	0.382	6.076	31748600	1.092	4.093	-1.745	0.083	-0.257	0.88	0.413	2.034	0.932	1.069	23.333	0.724	0.878	15.954	0.469
2024-01-05	20:53	r1_3450	鉄鋼	3450	42	0.445	-2.008	34074700	1.337	3.562	-1.865	0.234	-0.575	1.283	1.413	31.962	1.004	0.994	32.458	0.682	1.13	33.923	0.718
2024-01-04	18:55	r1_3450	鉄鋼	3450	42	2.381	65.933	27587000	1.621	6.139	-0.266	2.299	1.16	3.281	1.269	49.691	0.883	1.188	25.234	0.686	1.045	42.605	0.764
2023-12-29	16:53	r1_3450	鉄鋼	3450	42	0.157	33.449	16442700	1.131	2.867	-2.367	0	-0.377	0.55	0.592	4.884	0.763	0.942	35.231	0.993	0.477	35.229	0.713
2023-12-28	16:54	r1_3450	鉄鋼	3450	42	1.026	-23.68	21421100	1.243	3.322	-1.523	0.924	0.184	1.807	1.335	36.122	1.292	0.896	37.881	0.932	0.539	36.287	0.718
2023-12-27	16:50	r1_3450	鉄鋼	3450	42	1.643	95.923	22510200	2.396	13.498	-0.823	1.264	0.193	2.006	0.831	68.662	1.376	0.4	55.458	1.032	0.136	48.242	0.81
2023-12-26	16:52	r1_3450	鉄鋼	3450	42	0.019	41.4	12186900	1.01	2.792	-2.96	-0.028	-0.418	0.362	-0.221	35.225	0.782	0.009	36.398	0.657	-0.253	165.741	0.967
2023-12-25	16:49	r1_3450	鉄鋼	3450	42	-0.46	29.05	14765300	1.118	1.684	-3.448	-0.422	-1.03	0.111	0.004	33.897	0.668	-0.327	34.629	0.8	-0.221	168.089	0.918
2023-12-22	16:49	r1_3450	鉄鋼	3450	42	0.467	38.743	14866300	0.804	2.474	-1.128	0.462	-0.195	0.91	-0.26	37.419	0.904	-0.275	252.751	1.281	-0.208	162.674	0.847
2023-12-21	16:55	r1_3450	鉄鋼	3450	42	-0.987	36.094	18305800	1.732	1.9	-10.123	-0.992	-1.517	-0.29	-0.647	359.755	1.9	-0.371	257.551	1.411	0.059	172.891	0.84
2023-12-20	16:55	r1_3450	鉄鋼	3450	42	-0.307	683.417	26107600	2.305	2.432	-13.08	0	-0.56	0.53	-0.062	368.28	1.488	-0.174	246.178	0.945	0.003	179.124	0.589
2023-12-19	16:51	r1_3450	鉄鋼	3450	42	0.182	53.143	50018100	1.849	3.151	-8.488	0.153	-0.347	1.051	-0.108	27.559	0.888	0.529	48.314	0.677	0.016	44.304	0.589
2023-12-18	16:46	r1_3450	鉄鋼	3450	42	-0.397	1.975	14485600	1.099	2.407	-2.555	-0.547	-1.116	0.392	0.703	45.9	0.969	0.046	53.021	0.909	-0.073	38.198	0.788
2023-12-15	16:55	r1_3450	鉄鋼	3450	42	1.803	89.824	25419000	1.759	7.521	-1.732	1.628	0.657	2.976	0.267	78.543	1.223	0.098	55.467	0.994	0.211	33.25	0.818
2023-12-14	16:55	r1_3450	鉄鋼	3450	42	-1.268	67.262	23912700	1.406	4.422	-3.394	-1.32	-2.065	-0.8	-0.755	38.289	1.1	-0.591	33.064	0.924	-0.505	35.069	0.718
2023-12-13	16:50	r1_3450	鉄鋼	3450	42	-0.241	9.316	16829300	1.13	3.109	-2.679	-0.428	-0.969	0.468	-0.252	15.964	0.888	0.174	3.055	0.71	-0.491	25.74	0.583
2023-12-12	16:49	r1_3450	鉄鋼	3450	42	-0.263	22.613	16381200	1.263	3.378	-3.516	-0.452	-0.804	0.468	0.381	-0.075	0.81	-0.339	32.922	0.674	-0.219	26.764	0.466
2023-12-11	16:50	r1_3450	鉄鋼	3450	42	1.025	-22.763	15014700	1.063	3.453	-1.121	1.054	0.205	1.67	-0.378	38.077	0.746	-0.65	32.257	0.693	-0.431	29.563	0.446
2023-12-08	16:49	r1_3450	鉄鋼	3450	42	-1.78	98.917	27517600	1.592	1.724	-5.592	-1.749	-2.628	-0.804	-1.487	59.767	1.074	-0.62	44.657	0.578	-0.7	36.44	0.52
2023-12-07	16:53	r1_3450	鉄鋼	3450	42	-1.194	20.617	18475800	1.039	0.561	-4.092	-1.174	-1.803	-0.353	-0.039	17.527	0.623	-0.466	23.887	0.541	-0.255	21.048	0.527
2023-12-06	16:47	r1_3450	鉄鋼	3450	42	1.115	14.437	17103000	1.417	4.398	-2.685	1.265	0.35	2.085	-0.102	25.522	0.593	-0.175	20.888	0.53	0.04	21.031	0.558
2023-12-05	16:53	r1_3450	鉄鋼	3450	42	-1.32	36.607	21077000	1.294	3.448	-3.398	-1.478	-2.299	-0.716	-0.821	24.114	0.899	-0.399	23.396	0.752	-0.389	22.567	0.579
2023-12-04	16:48	r1_3450	鉄鋼	3450	42	-0.322	11.621	17311700	1.24	4.067	-3.294	-0.321	-0.955	0.384	0.062	16.79	1.084	0.135	18.037	0.926	-0.019	15.128	0.653
2023-12-01	16:48	r1_3450	鉄鋼	3450	42	0.445	21.96	17629300	1.332	3.193	-3.3	0.474	-0.128	1.251	0.363	21.246	1.009	-0.102	21.537	0.65	0.193	38.969	0.634
2023-11-30	23:29	r1_3450	鉄鋼	3450	42	0.282	20.532	32004200	1.192	2.814	-4.496	0.383	-0.08	0.97	-0.375	21.325	0.711	-0.073	14.02	0.651	0.267	41.425	0.624
2023-11-29	16:55	r1_3450	鉄鋼	3450	42	-1.033	22.118	30819500	1.306	1.367	-5.272	-0.638	-1.509	-0.191	-0.25	10.764	0.86	0.079	50.784	0.925	0.284	37.528	0.665
2023-11-28	16:55	r1_3450	鉄鋼	3450	42	0.533	-0.59	19898200	1.125	3.647	-1.497	0.449	-0.312	1.33	0.635	65.117	1.364	0.696	54.825	1.081	0.553	41.623	0.719
2023-11-27	16:55	r1_3450	鉄鋼	3450	42	0.737	130.823	25311900	2.291	11.529	-2.234	0.27	-0.25	0.921	0.777	82.533	1.431	0.64	55.834	1.035	0.316	48.142	0.631
2023-11-24	16:49	r1_3450	鉄鋼	3450	42	0.818	34.243	16166300	1.063	3.311	-2.259	0.794	0.133	1.464	0.592	15.932	0.761	0.498	25.114	0.617	0.359	22.137	0.394
2023-11-22	16:49	r1_3450	鉄鋼	3450	42	0.365	-0.868	17159700	0.844	2.373	-1.528	0.338	-0.098	0.85	0.338	20.337	0.758	0.009	25.462	0.526	0.186	21.101	0.416
2023-11-21	16:46	r1_3450	鉄鋼	3450	42	0.311	43.902	16164200	1.225	4.403	-2.191	0.119	-0.409	0.811	-0.17	36.235	0.717	0.204	25.216	0.488	0.208	26.206	0.437
2023-11-20	16:52	r1_3450	鉄鋼	3450	42	-0.65	28.569	18733900	1.033	1.523	-2.711	-0.579	-1.478	0.263	0.15	15.873	0.447	0.084	19.596	0.532	0.11	20.925	0.457
2023-11-17	16:50	r1_3450	鉄鋼	3450	42	0.95	3.177	20685400	0.876	2.992	-0.901	1.035	0.274	1.49	0.451	15.109	0.759	0.46	19.519	0.616	0.236	22.43	0.47
2023-11-16	16:50	r1_3450	鉄鋼	3450	42	-0.048	27.041	20743700	1.109	3.437	-3.012	-0.06	-0.676	0.604	0.215	27.69	0.752	0.084	24.293	0.685	0.14	22.348	0.476
2023-11-15	16:46	r1_3450	鉄鋼	3450	42	0.478	28.34	21159000	1.345	3.615	-3.596	0.188	-0.175	0.77	0.15	22.919	0.842	0.092	27.311	0.692	0.456	18.79	0.624
2023-11-14	23:26	r1_3450	鉄鋼	3450	42	-0.179	17.498	20814800	1.316	3.651	-3.169	-0.342	-0.971	0.586	-0.1	26.797	0.923	0.091	18.787	0.677	-0.151	64.361	0.712
2023-11-13	16:58	r1_3450	鉄鋼	3450	42	-0.022	36.096	24921100	1.388	2.235	-5.169	0.151	-0.747	0.812	0.225	19.432	0.962	0.66	16.181	1.104	-0.153	58.391	0.756
2023-11-10	11:48	r1_3450	鉄鋼	3450	42	0.473	2.768	38994200	1.516	3.659	-3.955	0.743	-0.246	1.465	1.001	8.439	1.507	-0.184	89.264	1.049	0.16	92.041	0.715
2023-11-09	16:56	r1_3450	鉄鋼	3450	42	1.528	5.917	23065400	2.442	11.73	-1.564	1.087	0.3	1.776	-0.512	129.833	1.452	-0.406	83.515	1.169	-0.026	92.206	0.74
2023-11-08	16:57	r1_3450	鉄鋼	3450	42	-2.553	256.271	36394900	2.564	8.267	-6.966	-2.944	-3.95	-1.439	-1.373	122.98	1.69	-0.401	150.123	1.103	-0.24	115.196	1.097
2023-11-07	20:49	r1_3450	鉄鋼	3450	42	-0.193	-10.312	30063400	1.565	4.747	-3.972	-0.05	-0.907	0.736	0.675	97.05	1.294	0.297	66.757	0.934	0.461	67.851	1.22
2023-11-06	16:48	r1_3450	鉄鋼	3450	42	1.543	204.411	32071200	2.552	9.72	-5.026	1.477	0.032	3.271	0.543	105.291	1.314	0.515	109.974	1.77	0.288	97.17	1.391
2023-11-02	16:50	r1_3450	鉄鋼	3450	42	-0.458	6.172	41834500	1.759	3.342	-4.157	-0.214	-1.512	0.232	0.001	62.458	2.362	0.318	48.088	1.93	0.36	59.535	1.331
2023-11-01	16:47	r1_3450	鉄鋼	3450	42	0.459	123.674	30444500	4.187	7.271	-16.34	1.02	-0.085	2.013	0.705	68.947	2.69	0.119	91.675	1.961	0.154	58.571	1.347
2023-10-31	19:18	r1_3450	鉄鋼	3450	42	0.951	19.545	26835400	2.741	13.601	-3.626	0.599	-0.188	1.946	-0.052	78.084	1.576	0.6	57.138	1.159	0.219	37.039	0.79
2023-10-30	16:37	r1_3450	鉄鋼	3450	42	-1.055	136.623	23742900	2.4	9.375	-6.278	-1.008	-1.988	-0.127	0.424	75.934	1.277	-0.213	50.51	1.121	0.162	44.549	0.716
2023-10-27	16:47	r1_3450	鉄鋼	3450	42	1.903	15.246	20894100	1.464	4.897	-1.751	2.139	0.816	2.93	0.208	7.454	1.152	0.4	9.675	0.806	0.096	26.837	0.632
2023-10-26	16:47	r1_3450	鉄鋼	3450	42	-1.487	-0.337	20201500	1.859	0.948	-10.965	-0.918	-1.975	-0.54	-0.351	6.89	1.022	-0.013	23.626	0.831	-0.211	26.196	0.636
2023-10-25	17:32	r1_3450	鉄鋼	3450	42	0.785	14.117	28055700	1.351	4.834	-1.099	0.592	-0.099	1.158	0.724	35.607	0.922	0.021	39.759	0.804	-0.222	37.892	0.616
2023-10-24	16:47	r1_3450	鉄鋼	3450	42	0.664	57.098	35889200	1.154	2.977	-2.158	0.777	-0.053	1.453	-0.361	52.58	0.845	-0.118	39.067	0.774	-0.225	43.429	0.629
2023-10-23	16:51	r1_3450	鉄鋼	3450	42	-1.387	48.063	27100300	1.369	2.81	-4.832	-1.33	-2.385	-0.874	-0.508	30.051	0.964	-0.854	39.416	0.777	-0.343	32.905	0.627
2023-10-20	16:50	r1_3450	鉄鋼	3450	42	0.37	12.04	20269700	1.131	3.304	-2.036	0.236	-0.133	0.811	-0.587	35.092	0.823	-0.134	37.329	0.748	-0.234	25.308	0.639
2023-10-19	16:46	r1_3450	鉄鋼	3450	42	-1.544	58.145	22000400	1.386	1.881	-5.385	-1.45	-2.153	-0.814	-0.385	49.973	0.995	-0.233	34.788	0.763	-0.609	28.237	0.593
2023-10-18	18:24	r1_3450	鉄鋼	3450	42	0.774	41.801	20671100	1.935	8.813	-2.939	0.346	-0.124	1.195	0.422	22.614	1.125	0.001	18.288	0.966	-0.067	19.623	0.467
2023-10-17	16:48	r1_3450	鉄鋼	3450	42	0.07	4.323	21056600	1.201	2.017	-4.788	0.257	-0.306	0.722	-0.385	6.135	0.99	-0.758	11.706	0.802	-0.372	39.405	0.414
2023-10-16	16:49	r1_3450	鉄鋼	3450	42	-0.84	10.431	21521600	1.379	1.339	-5.153	-0.784	-1.512	0	-1.173	15.683	0.906	-0.393	15.909	0.592	0.045	53.317	0.528
2023-10-13	16:49	r1_3450	鉄鋼	3450	42	-1.506	16.119	23631700	1.596	4.487	-5.758	-1.66	-2.3	-1.03	-0.169	16.21	1.055	-0.364	70.207	0.955	0.343	50.912	0.654
2023-10-12	16:48	r1_3450	鉄鋼	3450	42	1.168	24.192	30134400	2.042	12.535	-0.819	0.818	0.181	1.525	0.207	67.922	1.386	0.856	73.009	0.995	1.028	28.429	0.682
2023-10-11	16:51	r1_3450	鉄鋼	3450	42	-0.754	114.61	32093700	1.333	3.512	-4.444	-0.802	-1.351	-0.19	0.701	129.729	0.901	0.685	65.563	0.736	0.15	36.474	0.449
2023-10-10	16:48	r1_3450	鉄鋼	3450	42	2.155	21.553	29426700	1.608	4.819	-2.316	2.322	1.361	3.306	1.404	9.492	1.017	1.575	-9.152	0.916	-0.292	19.846	0.552
2023-10-06	16:55	r1_3450	鉄鋼	3450	42	0.653	0.325	34116900	1.168	2.966	-2.754	0.637	-0.068	1.503	1.285	-23.104	1.104	-0.217	5.701	0.798	-0.834	24.004	0.69
2023-10-05	16:48	r1_3450	鉄鋼	3450	42	1.917	-46.533	36642700	1.736	8.306	-2.078	2.088	0.996	2.675	-0.652	8.388	1.074	-1.423	26.22	1.015	-1.455	36.935	0.862
2023-10-04	16:52	r1_3450	鉄鋼	3450	42	-3.222	63.309	57879700	1.775	2.982	-6.598	-3.476	-4.545	-2.245	-3.094	62.597	1.349	-2.247	55.41	0.882	-1.973	45.554	0.872
2023-10-03	16:52	r1_3450	鉄鋼	3450	42	-2.965	61.884	40292400	1.441	-0.036	-6.199	-2.758	-4.158	-1.998	-1.76	51.46	0.992	-1.989	55.965	1.023	-1.384	41.156	0.709
2023-10-02	16:51	r1_3450	鉄鋼	3450	42	-0.554	41.036	29141400	1.202	1.951	-3.787	-0.506	-1.266	0.096	-1.501	53.006	1.068	-1.225	34.191	0.873	-0.887	34.026	0.606
2023-09-29	16:50	r1_3450	鉄鋼	3450	42	-2.449	64.976	41019600	1.783	1.325	-6.876	-2.143	-3.724	-1.15	-1.561	30.769	1.152	-1.134	35.808	0.815	-0.761	33.183	0.673
2023-09-28	16:45	r1_3450	鉄鋼	3450	42	-0.673	-3.437	36674400	1.194	2.086	-2.935	-0.84	-1.37	0.101	-0.476	18.73	0.696	-0.477	20.521	0.59	-0.3	18.169	0.496
2023-09-27	16:49	r1_3450	鉄鋼	3450	42	-0.279	39.107	32889100	0.988	2.865	-2.095	-0.182	-0.97	0.24	-0.379	31.225	0.706	-0.228	35.821	0.684	-0.139	25.005	0.495
2023-09-26	16:49	r1_3450	鉄鋼	3450	42	-0.479	26.655	28182100	0.92	1.843	-2.522	-0.328	-1.19	0	-0.203	44.632	0.817	-0.183	21.779	0.615	-0.321	30.065	0.528
2023-09-25	16:48	r1_3450	鉄鋼	3450	42	0.074	29.176	27092600	1.194	3.161	-3.714	0.014	-0.598	0.691	-0.036	10.214	0.733	0.021	16.868	0.641	0.232	22.729	0.66
2023-09-22	16:55	r1_3450	鉄鋼	3450	42	-0.145	-5.673	37117000	1.103	3.372	-2.429	-0.182	-0.727	0.242	-0.006	11.731	0.867	-0.4	28.911	0.699	0.362	39.067	1.127
2023-09-21	16:48	r1_3450	鉄鋼	3450	42	0.134	29.136	48425400	1.402	4.114	-4.39	0.104	-0.478	0.696	-0.527	46.203	0.888	0.411	29.93	1.134	0.623	50.593	1.094
2023-09-20	16:51	r1_3450	鉄鋼	3450	42	-1.188	63.269	49402400	1.09	1.433	-3.413	-1.196	-1.968	-0.541	0.549	26.503	1.465	0.607	55.985	1.704	0.579	51.355	1.09
2023-09-19	16:54	r1_3450	鉄鋼	3450	42	2.287	-8.262	46031100	2.891	16.667	-0.946	1.682	0.678	3.174	1.504	52.298	2.567	1.39	52.426	1.743	0.841	36.493	1.107
2023-09-15	20:43	r1_3450	鉄鋼	3450	42	0.722	115.042	56589300	2.568	15.83	-1.921	0.276	-0.185	1.022	0.941	83.064	1.377	0.599	67.269	1.018	0.419	40.064	0.652
2023-09-14	16:48	r1_3450	鉄鋼	3450	42	1.161	51.6	45798900	1.48	4.124	-2.686	1.199	0.182	1.942	0.538	42.609	1.012	0.398	25.118	0.892	0.143	19.164	0.634
2023-09-13	16:48	r1_3450	鉄鋼	3450	42	-0.085	37.227	32958100	1.659	7.321	-3.573	0	-0.651	0.472	0.017	13.385	1.132	0.071	12.036	0.789	-0.216	8.697	0.648
2023-09-12	16:49	r1_3450	鉄鋼	3450	42	0.12	-10.458	52996100	1.532	4.874	-4.188	0.106	-0.546	0.67	0.148	-0.56	0.94	-0.12	2.308	0.776	-0.168	9.915	0.651
2023-09-11	16:54	r1_3450	鉄鋼	3450	42	0.177	9.337	37537300	1.374	2.547	-3.655	0.121	-0.526	0.747	-0.24	8.691	1.023	-0.371	6.6	0.969	-0.12	17.486	0.634
2023-09-08	16:51	r1_3450	鉄鋼	3450	42	-0.657	8.045	36198900	1.217	4.733	-3.35	-0.745	-1.144	-0.339	-0.645	8.397	1.211	-0.378	17.855	0.884	0.364	29.899	0.694
2023-09-07	16:54	r1_3450	鉄鋼	3450	42	-0.632	-2.013	44207200	1.628	4.845	-4.535	-0.973	-1.664	0.248	-0.239	19.486	0.926	-0.039	22.387	0.737	0.742	37.897	1
2023-09-06	16:53	r1_3450	鉄鋼	3450	42	0.155	43.318	51694000	1.581	5.321	-3.02	0	-0.486	0.627	0.257	35.257	0.928	1.036	46.747	1.077	0.969	41.529	1.079
2023-09-05	16:46	r1_3450	鉄鋼	3450	42	0.359	27.196	84370800	1.476	3.968	-6.073	0.238	-0.095	0.877	1.476	48.461	1.669	1.396	49.664	1.741	0.965	42.607	0.849
2023-09-04	16:45	r1_3450	鉄鋼	3450	42	2.594	69.727	55082900	2.848	9.898	-7.586	2.578	1.287	3.608	1.914	62.189	2.414	1.444	47.113	1.71	0.994	42.41	0.842
2023-09-01	16:53	r1_3450	鉄鋼	3450	42	1.235	51.105	41956400	2.309	6.958	-9.882	1.324	0.381	2.076	0.869	31.441	1.417	0.624	37.052	1.014	0.939	46.818	1.164
2023-08-31	16:52	r1_3450	鉄鋼	3450	42	0.503	15.75	27900000	1.191	4.959	-1.91	0.472	0	0.94	0.318	31.081	1.924	0.381	31.019	1.027	0.7	42.596	1.873
2023-08-30	16:49	r1_3450	鉄鋼	3450	42	0.132	49.168	28096500	3.731	22.901	-4.188	-0.105	-0.921	0.334	0.32	35.746	1.482	0.986	55.664	2.296	0.657	46.253	2.07
2023-08-29	16:47	r1_3450	鉄鋼	3450	42	0.508	22.324	27539800	1.861	7.36	-6.228	0.295	-0.211	0.908	1.413	58.911	1.95	0.955	48.63	2.006	0.984	42.994	1.591
2023-08-28	16:52	r1_3450	鉄鋼	3450	42	2.317	95.499	24123600	4.302	27.116	-3.415	1.719	1.007	2.405	1.178	61.782	3.349	0.881	53.955	2.591	0.96	37.709	1.81
2023-08-25	16:47	r1_3450	鉄鋼	3450	42	0.038	28.066	17435200	2.611	15.806	-2.286	-0.314	-0.758	0	0.163	33.382	1.896	0.698	32.335	1.578	0.635	20.941	1.025
2023-08-24	16:54	r1_3450	鉄鋼	3450	42	0.288	36.39	19897300	1.596	7.232	-2.384	0.108	-0.459	0.519	1.028	33.08	1.456	0.814	20.95	1.146	0.446	16.001	0.717
2023-08-23	16:51	r1_3450	鉄鋼	3450	42	1.767	33.018	19286900	2.209	12.405	-1.064	1.459	0.544	2.485	1.077	14.407	1.271	0.95	13.901	0.876	0.295	16.174	0.543
2023-08-22	16:45	r1_3450	鉄鋼	3450	42	0.387	-4.204	18654300	0.979	2.913	-2.196	0.506	-0.142	0.858	0.541	5.082	0.806	0.058	3.328	0.646	-0.361	12.713	0.482
2023-08-21	16:52	r1_3450	鉄鋼	3450	42	0.695	13.602	20759000	1.515	7.381	-1.56	0.494	-0.14	1.148	-0.107	6.227	0.881	-0.226	17.32	0.691	-0.264	13.182	0.502
2023-08-18	16:53	r1_3450	鉄鋼	3450	42	-0.909	1.556	26380900	1.114	1.424	-4.78	-0.734	-1.301	-0.272	-0.687	19.629	0.668	-0.962	18.582	0.63	-0.651	14.656	0.548
2023-08-17	16:52	r1_3450	鉄鋼	3450	42	-0.465	37.701	30915800	1.289	3.11	-4.159	-0.651	-1.231	0	-0.988	25.111	0.954	-0.369	15.511	0.72	-0.366	25.214	0.655
2023-08-16	16:46	r1_3450	鉄鋼	3450	42	-1.511	14.858	23585300	1.31	3.463	-3.687	-1.543	-2.417	-0.942	-0.322	4.317	0.931	-0.627	10.789	0.896	-0.435	35.325	0.85
2023-08-15	16:51	r1_3450	鉄鋼	3450	42	0.868	-3.49	20950100	1.785	8.395	-2.532	0.688	-0.215	1.508	-0.185	9.595	1.118	0.049	21.768	0.939	-0.143	32.355	0.959
2023-08-14	16:49	r1_3450	鉄鋼	3450	42	-1.238	22.68	27960500	1.979	3.121	-6.857	-0.695	-2.078	-0.358	-0.36	34.397	1.259	-0.511	52.545	1.417	-0.024	49.114	1.036
2023-08-10	16:50	r1_3450	鉄鋼	3450	42	0.518	46.113	34504700	2.352	12.183	-4.263	0.406	-0.456	1.032	-0.147	64.533	2.114	-0.116	46.388	1.676	0.347	47.967	1.207
2023-08-09	20:43	r1_3450	鉄鋼	3450	42	-0.813	87.287	69220700	3.534	12.484	-16.931	-0.59	-1.548	0.029	-0.433	46.494	2.293	0.199	58.66	1.614	-0.089	60.416	1.381
2023-08-08	16:45	r1_3450	鉄鋼	3450	42	-0.053	10.161	31389800	3.122	12.065	-7.976	0	-1.007	0.613	0.705	44.365	2.003	0.677	36.181	1.624	-0.04	43.691	1.292
2023-08-07	16:52	r1_3450	鉄鋼	3450	42	1.463	78.57	46262500	3.17	12.589	-2.928	0.742	-0.284	2.081	1.042	49.191	1.705	0.14	68.83	1.521	0.049	43.184	0.981
2023-08-04	16:46	r1_3450	鉄鋼	3450	42	0.62	19.812	31090900	1.764	8.824	-3.658	0.364	-0.318	1.578	-0.522	63.961	1.873	-0.536	43.241	1.302	0.023	40.008	0.994
2023-08-03	16:46	r1_3450	鉄鋼	3450	42	-1.665	108.109	29825300	2.511	10.87	-7.934	-1.736	-2.789	-0.74	-1.115	54.956	1.42	-0.612	39.179	1.142	-0.343	58.188	0.886
2023-08-02	16:47	r1_3450	鉄鋼	3450	42	-0.565	1.802	31591200	1.396	5.263	-2.684	-0.719	-1.292	-0.114	-0.086	4.714	1.138	0.386	24.04	1.08	0.14	47.519	0.777
2023-08-01	16:53	r1_3450	鉄鋼	3450	42	0.393	7.625	37970100	1.768	3.013	-5.99	0.673	-0.857	1.66	0.861	35.159	1.558	0.171	60.342	1.1	0.371	49.162	0.777
2023-07-31	16:52	r1_3450	鉄鋼	3450	42	1.33	62.693	37326300	2.206	6.117	-4.657	1.066	-0.094	2.638	0.06	86.7	1.288	0.291	76.056	0.915	0.393	46.314	0.621
2023-07-28	16:50	r1_3450	鉄鋼	3450	42	-1.21	110.708	41834500	2.013	2.554	-10.012	-0.96	-1.814	-0.336	-0.228	82.738	1.089	0.044	58.497	0.761	0.761	73.083	0.83
2023-07-27	16:44	r1_3450	鉄鋼	3450	42	0.753	54.768	29032900	1.714	7.026	-3.966	0.765	0.169	1.364	0.67	32.391	0.854	0.615	19.39	0.588	0.991	52.065	0.86
2023-07-26	16:48	r1_3450	鉄鋼	3450	42	0.588	10.014	36163300	1.416	4.541	-2.195	0.318	-0.107	0.829	0.546	1.701	0.843	1.421	66.646	1.314	0.951	46.167	0.901
2023-07-25	16:47	r1_3450	鉄鋼	3450	42	0.505	-6.612	34965700	0.95	2.412	-1.502	0.46	-0.095	1.094	1.837	94.961	1.701	1.205	65.828	1.261	1.006	55.341	0.842
2023-07-24	20:56	r1_3450	鉄鋼	3450	42	3.17	196.535	53409100	3.578	21.383	-0.246	2.428	1.258	3.749	1.555	98.838	1.981	1.22	74.262	1.396	1.016	57.043	0.946
2023-07-21	16:47	r1_3450	鉄鋼	3450	42	-0.06	2.943	23674700	0.786	2.028	-1.407	-0.1	-0.53	0.205	0.246	12.963	0.779	0.451	25.931	0.619	0.334	19.079	0.424
2023-07-20	16:45	r1_3450	鉄鋼	3450	42	0.552	25.435	27705800	1.361	5.108	-1.698	0.292	-0.281	1.3	0.707	36.984	0.911	0.657	26.259	0.707	0.491	19.761	0.493
2023-07-19	16:50	r1_3450	鉄鋼	3450	42	0.863	55.459	17897800	1.346	5.405	-2.493	0.914	0.148	1.429	0.71	29.717	0.957	0.392	20.717	0.609	0.239	24.862	0.44
2023-07-18	16:48	r1_3450	鉄鋼	3450	42	0.558	9.307	12567000	1.051	3.112	-1.284	0.408	-0.236	1.377	0.157	8.532	0.601	0.347	7.901	0.459	-0.02	14.076	0.367
2023-07-14	16:49	r1_3450	鉄鋼	3450	42	-0.244	13.185	17430500	0.788	1.287	-2.621	-0.222	-0.619	0.183	0.242	9.755	0.537	-0.076	20.736	0.588	-0.17	23.185	0.496
2023-07-13	16:48	r1_3450	鉄鋼	3450	42	0.727	11.714	14863300	1.012	3.482	-1.72	0.643	0	1.134	0.008	19.766	0.779	-0.138	11.897	0.561	-0.244	18.673	0.451
2023-07-12	16:48	r1_3450	鉄鋼	3450	42	-0.711	27.818	17486700	1.072	2.535	-3.892	-0.635	-1.358	-0.008	-0.57	11.988	0.726	-0.445	28.601	0.683	-0.584	23.486	0.476
2023-07-11	16:48	r1_3450	鉄鋼	3450	42	-0.43	-3.842	22479600	1.042	1.631	-3.678	-0.265	-0.877	0.229	-0.312	28.993	0.817	-0.412	17.481	0.575	-0.357	21.109	0.511
2023-07-10	16:51	r1_3450	鉄鋼	3450	42	-0.195	61.827	22114000	1.267	2.444	-3.594	-0.224	-0.89	0.544	-0.403	28.34	0.786	-0.594	30.424	0.684	-0.252	28.076	0.6
2023-07-07	16:48	r1_3450	鉄鋼	3450	42	-0.61	-5.272	25796800	0.97	1.33	-2.347	-0.707	-1.404	-0.014	-0.793	14.127	0.834	-0.386	15.558	0.695	0.01	27.814	0.515
2023-07-06	16:48	r1_3450	鉄鋼	3450	42	-0.976	35.781	43167800	1.27	2.379	-3.249	-1.132	-1.837	-0.351	-0.274	26.995	0.874	-0.151	25.087	0.783	0.286	35.818	0.726
2023-07-05	16:50	r1_3450	鉄鋼	3450	42	0.428	18.209	20565400	0.985	2.894	-2	0.353	-0.076	0.935	0.261	19.74	0.755	0.546	33.464	0.633	0.481	32.767	0.708
2023-07-04	16:51	r1_3450	鉄鋼	3450	42	0.094	21.27	18567100	1.029	4.186	-1.734	0	-0.318	0.359	0.605	41.092	0.694	0.659	42.806	0.898	0.676	39.759	0.767
2023-07-03	16:48	r1_3450	鉄鋼	3450	42	1.116	60.914	25485000	1.319	4.209	-1.68	1.023	0.128	1.876	0.941	55.632	1.139	0.628	42.112	0.929	0.681	37.143	0.679
2023-06-30	16:50	r1_3450	鉄鋼	3450	42	0.767	41.01	23621500	2.063	11.833	-1.603	0.389	-0.185	1.041	0.384	29.536	1.357	0.723	37.837	1.088	0.516	23.685	0.654
2023-06-29	16:47	r1_3450	鉄鋼	3450	42	0.001	21.419	20672000	1.422	4.49	-2.482	-0.088	-0.965	0.324	0.701	36.738	0.892	0.507	27.397	0.595	0.259	17.062	0.454
2023-06-28	16:45	r1_3450	鉄鋼	3450	42	1.402	52.058	22225000	1.301	4.685	-1.627	1.114	0.619	2.158	0.76	30.386	0.811	0.605	18.792	0.641	0.247	23.728	0.436
2023-06-27	16:49	r1_3450	鉄鋼	3450	42	0.117	8.714	19193700	0.97	1.723	-2.546	0.309	-0.532	0.79	0.206	2.16	0.626	-0.036	3.944	0.576	0.155	17.961	0.429
2023-06-26	16:49	r1_3450	鉄鋼	3450	42	0.295	-4.395	19961100	1.162	4.025	-2.073	0.154	-0.38	0.67	-0.113	1.559	0.933	-0.094	19.29	0.639	0.06	14.548	0.546
2023-06-23	16:45	r1_3450	鉄鋼	3450	42	-0.521	7.513	24083400	1.396	4.483	-3.538	-0.64	-1.216	0	-0.289	31.132	0.742	0.12	28.495	0.654	-0.053	15.235	0.639
2023-06-22	16:46	r1_3450	鉄鋼	3450	42	-0.057	54.751	23297600	1.098	1.791	-4.082	-0.042	-0.503	0.578	0.441	38.986	0.852	0.176	23.208	0.692	0.167	28.15	0.719
2023-06-21	16:50	r1_3450	鉄鋼	3450	42	0.939	23.221	26029800	1.557	4.893	-2.508	0.702	0	1.694	0.292	7.436	0.974	0.103	4.637	0.84	0.091	15.869	0.705
2023-06-20	16:51	r1_3450	鉄鋼	3450	42	-0.355	-8.349	21626700	0.977	1.719	-3.257	-0.334	-0.961	0.296	-0.314	-4.655	0.925	-0.015	20.925	0.967	0.275	34.316	0.549
2023-06-19	16:47	r1_3450	鉄鋼	3450	42	-0.274	-0.961	22571700	1.244	3.761	-3.414	-0.262	-0.939	0.284	0.155	35.563	1.192	-0.043	21.184	0.764	0.312	43.927	0.512
2023-06-16	16:49	r1_3450	鉄鋼	3450	42	0.583	72.087	28838900	1.626	7.012	-1.902	0.243	-0.182	0.941	0.073	32.285	0.835	0.668	59.704	0.786	0.536	47.746	0.441
2023-06-15	16:46	r1_3450	鉄鋼	3450	42	-0.437	-6.075	32189600	0.861	1.939	-1.93	-0.538	-0.952	0	0.71	56.444	1.012	0.417	49.175	0.741	0.622	36.144	0.447
2023-06-14	16:52	r1_3450	鉄鋼	3450	42	1.857	118.963	54239700	2.156	7.735	-1.517	1.386	0.233	3.711	0.844	77.919	1.209	0.844	58.054	0.734	0.675	44.134	0.493
2023-06-13	16:45	r1_3450	鉄鋼	3450	42	-0.168	42.087	20433800	1.035	2.058	-2.807	-0.146	-0.832	0.278	0.338	29.809	0.625	0.564	24.477	0.453	0.142	28.69	0.401
2023-06-12	16:44	r1_3450	鉄鋼	3450	42	0.845	17.53	17696100	1.071	3.791	-1.838	0.794	0.257	1.241	0.93	15.672	0.672	0.562	21.18	0.481	0.367	20.234	0.451
2023-06-09	16:45	r1_3450	鉄鋼	3450	42	1.014	13.813	22634000	0.849	2.612	-1.152	1.058	0.346	1.545	0.42	23.005	0.558	0.012	26.9	0.546	0.516	35.795	0.512
2023-06-08	16:44	r1_3450	鉄鋼	3450	42	-0.174	32.197	26816100	0.85	1.667	-2.237	-0.218	-0.662	0.105	-0.489	34.435	0.787	-0.009	24.608	0.666	0.576	40.124	0.581
2023-06-07	16:44	r1_3450	鉄鋼	3450	42	-0.804	32.689	36917900	1.122	1.186	-3.905	-0.663	-1.441	-0.19	0.074	9.504	0.784	0.579	41.26	0.631	0.657	25.277	0.566
2023-06-06	16:49	r1_3450	鉄鋼	3450	42	0.953	-10.779	39162200	1.62	5.811	-2.965	0.672	-0.063	1.908	1.271	43.554	1.185	1.286	41.764	1.032	0.487	37.72	0.599
2023-06-05	16:45	r1_3450	鉄鋼	3450	42	1.59	100.011	34552900	1.37	5.282	-0.768	1.485	0.621	2.4	1.453	67.074	1.122	1.045	34.331	0.769	0.344	46.699	0.546
2023-06-02	16:48	r1_3450	鉄鋼	3450	42	1.316	34.136	22936700	1.418	4.96	-3.171	1.34	0.228	2.088	0.773	1.49	0.854	-0.036	33.33	0.704	0.207	26.621	0.563
2023-06-01	16:46	r1_3450	鉄鋼	3450	42	0.23	-31.155	22183700	1.022	2.057	-4.143	0.196	-0.321	0.924	-0.712	31.133	1.022	-0.396	32.518	0.798	-0.267	25.618	0.625
2023-05-31	16:49	r1_3450	鉄鋼	3450	42	-1.655	97.201	46909300	1.708	4.167	-4.961	-1.69	-2.678	-0.943	-0.709	64.125	0.965	-0.17	42.732	0.825	-0.396	45.947	0.631
2023-05-30	16:47	r1_3450	鉄鋼	3450	42	0.236	35.745	29284200	1.583	5.73	-1.838	-0.115	-0.383	0.467	0.573	17.52	1.187	0.03	21.917	0.817	0.035	21.233	0.553
2023-05-29	16:42	r1_3450	鉄鋼	3450	42	0.91	-0.705	19236700	1.25	4.796	-1.224	0.807	0.176	1.203	-0.073	15.002	0.705	-0.188	32.98	0.632	-0.284	31.743	0.45
2023-05-26	16:45	r1_3450	鉄鋼	3450	42	-1.056	30.71	22879500	1.054	1.576	-3.79	-1.174	-1.709	-0.55	-0.736	49.822	0.896	-0.324	23.708	0.612	-0.392	27.233	0.504
2023-05-25	16:41	r1_3450	鉄鋼	3450	42	-0.417	68.934	19629300	1.149	3.044	-2.295	-0.679	-1.262	0.454	0.041	20.207	0.678	-0.425	42.223	0.619	-0.245	21.953	0.468
2023-05-24	16:48	r1_3450	鉄鋼	3450	42	0.499	-28.521	22014500	1.005	2.816	-1.453	0.362	-0.175	0.968	-0.429	29.199	0.665	-0.162	11.954	0.466	-0.121	14.391	0.444
2023-05-23	16:46	r1_3450	鉄鋼	3450	42	-1.358	89.771	27433000	1.018	0.673	-4.645	-1.23	-2.076	-0.585	-0.493	31.774	0.606	-0.435	22.265	0.561	-0.323	21.807	0.412
2023-05-22	16:50	r1_3450	鉄鋼	3450	42	0.372	-21.704	19354700	1.097	2.764	-2.555	0.131	-0.352	1.135	0.026	-9.497	0.823	0.085	3.359	0.654	-0.106	6.938	0.479
2023-05-19	16:47	r1_3450	鉄鋼	3450	42	-0.321	3.265	25706000	1.182	2.099	-2.837	-0.142	-1.144	0.278	-0.059	15.414	0.829	-0.209	14.054	0.602	0.03	23.161	0.673
2023-05-18	16:48	r1_3450	鉄鋼	3450	42	0.204	30.021	25573400	1.519	4.293	-2.644	0.172	-0.804	1.134	-0.153	19.011	0.736	-0.193	17.774	0.728	-0.13	30.569	1.06
2023-05-17	16:49	r1_3450	鉄鋼	3450	42	-0.51	8	24918200	1.195	2.297	-3.29	-0.47	-1.197	0.106	-0.391	11.651	1.036	0.089	27.575	1.051	-0.456	20.193	1.05
2023-05-16	16:45	r1_3450	鉄鋼	3450	42	-0.272	15.302	23956700	1.722	3.191	-6.615	-0.054	-1.108	0.709	0.389	37.363	1.426	-0.115	39.027	1.545	-0.583	44.95	1.172
2023-05-15	16:56	r1_3450	鉄鋼	3450	42	1.051	59.424	37769600	2.296	8.84	-4.849	1.43	-0.418	2.364	-0.036	52.19	2.273	-0.499	26.217	1.599	-0.095	63.975	1.238
2023-05-12	19:13	r1_3450	鉄鋼	3450	42	-1.123	40.362	68699900	3.963	11.961	-15.446	-0.819	-2.214	0.084	-1.274	7.63	2.162	-1.231	49.396	1.819	-0.095	61.373	1.577
2023-05-11	19:29	r1_3450	鉄鋼	3450	42	-1.425	-21.76	55723500	1.761	1.593	-7.267	-1.311	-2.276	-0.447	-1.285	54.751	1.917	-0.134	73.462	1.523	0.168	53.314	1.385
2023-05-10	22:42	r1_3450	鉄鋼	3450	42	-1.145	131.262	106893400	3.907	14	-10.358	-1.092	-2.042	-0.218	0.512	121.072	2.389	0.692	95.603	2.327	0.505	60.107	1.504
2023-05-09	16:18	r1_3450	鉄鋼	3450	42	2.168	110.883	100434400	3.582	15.476	-6.129	1.441	0.36	3.075	1.61	77.079	3.098	1.137	51.371	2.116	1.006	44.86	1.392
2023-05-08	16:22	r1_3450	鉄鋼	3450	42	1.051	43.112	26973300	3.366	21.265	-1.306	0.586	-0.204	1.325	0.622	21.788	1.782	0.501	18.331	1.363	0.757	42.314	0.972
2023-05-02	16:21	r1_3450	鉄鋼	3450	42	0.192	-1.424	17598500	1.162	4.702	-2.956	0.028	-0.366	0.766	0.226	3.323	1.246	0.604	21.404	0.974	0.417	34.289	0.731
2023-05-01	16:18	r1_3450	鉄鋼	3450	42	0.259	13.074	22432600	2.049	5.767	-7.163	0.498	-0.172	0.996	0.81	30.489	1.299	0.848	53.363	1.102	0.16	45.579	0.637
2023-04-28	16:18	r1_3450	鉄鋼	3450	42	1.36	50.596	25952400	2.207	11.118	-0.984	0.802	0.319	1.79	1.142	74.258	1.422	0.545	52.756	0.914	-0.052	46.908	0.642
2023-04-27	16:13	r1_3450	鉄鋼	3450	42	0.925	97.92	22409000	1.322	5.305	-1.7	0.982	0.129	1.461	0.137	53.836	0.694	-0.273	54.397	0.46	-0.356	41.788	0.474
2023-04-26	16:17	r1_3450	鉄鋼	3450	42	-0.65	9.752	35821200	0.784	0.581	-2.862	-0.397	-1.1	-0.032	-0.872	34.265	0.66	-0.848	29.016	0.841	-0.422	28.664	0.509
2023-04-25	16:15	r1_3450	鉄鋼	3450	42	-1.094	52.967	38841200	1.334	1.961	-4.125	-0.903	-1.536	-0.435	-0.947	35.374	1.249	-0.685	31.39	0.875	-0.251	26.319	0.46
2023-04-24	16:20	r1_3450	鉄鋼	3450	42	-0.799	25.065	24064900	1.526	1.618	-5.692	-0.656	-1.24	0	-0.481	22.528	0.846	-0.122	26.163	0.534	-0.023	21.528	0.361
2023-04-21	16:17	r1_3450	鉄鋼	3450	42	-0.163	23.492	16480000	1.065	1.976	-3.139	-0.171	-0.622	0.404	0.217	26.117	0.532	0.212	18.666	0.41	0.112	22.629	0.355
2023-04-20	16:16	r1_3450	鉄鋼	3450	42	0.596	34.624	18172700	0.896	3.383	-1.197	0.532	0	0.948	0.4	17.765	0.65	0.283	19.952	0.448	0.221	23.746	0.421
2023-04-19	16:14	r1_3450	鉄鋼	3450	42	0.203	0.907	18077400	0.818	1.711	-1.919	0.26	-0.257	0.742	0.126	12.616	0.515	0.042	17.609	0.507	0.031	14.639	0.351
2023-04-18	16:14	r1_3450	鉄鋼	3450	42	0.049	24.325	16791700	1.007	2.213	-2.183	0.125	-0.499	0.858	-0.039	25.96	0.713	0.102	27.77	0.572	0.206	20.69	0.41
2023-04-17	16:15	r1_3450	鉄鋼	3450	42	-0.127	27.596	17036200	1.225	4.686	-2.83	-0.098	-0.694	0.228	0.128	29.979	0.766	-0.033	15.799	0.525	0.364	66.113	0.465
2023-04-14	16:15	r1_3450	鉄鋼	3450	42	0.382	31.524	17416700	0.749	1.762	-1.55	0.378	0	0.875	0.014	8.909	0.577	0.37	16.687	0.554	0.5	64.795	0.471
2023-04-13	16:19	r1_3450	鉄鋼	3450	42	-0.354	-10.576	21493000	1.076	3.251	-3.204	-0.388	-0.942	0.082	0.363	10.803	0.889	0.521	90.604	0.652	0.481	59.141	0.594
2023-04-12	16:16	r1_3450	鉄鋼	3450	42	1.081	32.182	25991600	1.263	3.618	-2.089	1.183	0.148	1.999	0.959	141.194	0.81	0.824	101.319	0.762	0.234	57.215	0.616
2023-04-11	16:20	r1_3450	鉄鋼	3450	42	0.837	250.206	21575500	1.279	6.213	-1.712	0.845	0.221	1.385	0.696	135.888	0.931	0.559	91.416	0.788	-0.502	55.144	0.598
2023-04-10	16:23	r1_3450	鉄鋼	3450	42	0.554	21.569	17234000	1.308	3.886	-5.436	0.478	0.012	1.336	0.42	10.979	0.902	-0.249	1.129	0.764	-0.764	7.089	0.527
2023-04-07	16:13	r1_3450	鉄鋼	3450	42	0.286	2.227	17305200	1.03	2.755	-1.983	0.226	-0.262	0.782	-0.65	-6.992	0.728	-1.3	0.294	0.668	-0.688	1.769	0.528
2023-04-06	16:18	r1_3450	鉄鋼	3450	42	-1.586	-22.649	29767800	1.202	1.02	-5.722	-1.546	-2.165	-0.852	-2.093	-2.135	1.068	-1.553	3.544	0.832	-0.326	8.054	0.521
2023-04-05	16:22	r1_3450	鉄鋼	3450	42	-2.6	23.154	35202600	1.479	0.917	-6.358	-2.954	-3.484	-1.332	-1.537	17.507	1.11	-0.713	9.906	0.892	-0.177	14.195	0.632
2023-04-04	16:15	r1_3450	鉄鋼	3450	42	-0.474	14.792	26762400	1.466	3.975	-3.969	-0.256	-1.601	0.184	0.231	4.748	1.093	0.851	14.422	0.952	0.447	20.248	0.666
2023-04-03	20:39	r1_3450	鉄鋼	3450	42	0.935	-2.987	30303800	1.269	4.399	-2.162	0.856	0.1	1.751	1.514	14.236	1.245	0.729	11.931	0.991	0.557	22.737	0.671
2023-03-31	10:58	r1_3450	鉄鋼	3450	42	2.092	33.769	43328900	1.882	6.426	-1.09	2.028	0.69	3.479	0.626	17.527	1.186	0.592	29.071	0.852	0.459	34.932	0.611
2023-03-30	17:34	r1_3450	鉄鋼	3450	42	-0.84	2.535	29616700	1.622	2.72	-4.424	-0.849	-1.852	0.246	-0.158	26.424	0.967	-0.081	26.906	0.82	0.002	32.96	0.561
2023-03-29	16:55	r1_3450	鉄鋼	3450	42	0.523	52.754	29842100	1.201	3.477	-4.219	0.387	-0.057	1.265	0.298	39.718	0.895	0.347	46.781	0.742	0.298	34.318	0.398
2023-03-28	18:04	r1_3450	鉄鋼	3450	42	0.074	26.681	25507200	1.392	4.176	-2.452	0.082	-0.672	0.915	0.259	47.434	0.814	0.109	35.965	0.56	0.321	19.978	0.412
2023-03-27	17:53	r1_3450	鉄鋼	3450	42	0.445	56.436	23546000	1.099	3.472	-1.956	0.51	-0.079	0.817	0.126	36.739	0.584	0.297	29.948	0.41	0.044	25.305	0.647
2023-03-24	16:14	r1_3450	鉄鋼	3450	42	-0.193	20.766	26257500	0.883	1.62	-1.895	-0.126	-0.769	0.396	0.223	16.78	0.514	0.363	4.93	0.575	-0.117	15.186	0.72
2023-03-23	16:19	r1_3450	鉄鋼	3450	42	0.639	12.795	24396600	1.033	2.736	-2.381	0.644	0	1.355	0.64	-2.988	0.759	-0.011	15.481	0.964	-0.736	19.512	0.889
2023-03-22	16:19	r1_3450	鉄鋼	3450	42	0.642	-18.771	28563200	1.439	3.642	-2.952	0.643	-0.313	1.566	-0.335	16.825	1.381	-0.343	14.124	1.177	-0.427	11.11	0.816
2023-03-20	16:14	r1_3450	鉄鋼	3450	42	-1.313	52.42	40273500	3.044	14.967	-3.87	-1.974	-2.792	-0.938	-0.835	30.571	1.788	-1.654	35.262	1.493	-1.203	54.213	1.054
2023-03-17	16:20	r1_3450	鉄鋼	3450	42	-0.358	8.722	57700700	2.227	6.599	-5.242	-0.318	-1.108	0.64	-1.824	26.683	1.488	-0.488	8.77	0.957	-1.252	43.393	0.855
2023-03-16	16:12	r1_3450	鉄鋼	3450	42	-3.291	40.856	57155600	1.745	-0.172	-6.677	-2.936	-4.528	-2.069	-0.554	4.13	0.962	-1.447	66.8	1.156	-1.573	51.741	0.871
2023-03-15	16:13	r1_3450	鉄鋼	3450	42	2.183	-32.596	38159400	1.723	6.242	-3.075	2.124	1.408	2.923	-0.526	81.448	1.326	-0.871	55.282	0.952	-0.74	46.203	0.754
2023-03-14	16:15	r1_3450	鉄鋼	3450	42	-3.235	197.097	52917900	3.269	15	-5.943	-3.852	-4.916	-2.333	-2.398	99.824	1.755	-2.252	82.18	1.375	-1.219	57.458	0.905
2023-03-13	16:19	r1_3450	鉄鋼	3450	42	-1.561	2.552	43600200	1.31	1.42	-4.063	-1.536	-2.682	-0.4	-1.761	24.722	1.02	-0.883	21.509	0.811	-0.345	20.253	0.594
2023-03-10	16:17	r1_3450	鉄鋼	3450	42	-1.961	46.893	48923700	1.323	0.221	-5.66	-1.78	-2.661	-1.138	-0.544	30.988	1.014	-0.434	29.215	0.834	0.042	25.224	0.624
2023-03-09	16:13	r1_3450	鉄鋼	3450	42	0.873	15.084	51938100	1.965	7.825	-4.563	0.624	0.104	1.507	0.33	20.376	1.187	0.599	17.273	0.942	0.701	29.156	0.872
2023-03-08	16:17	r1_3450	鉄鋼	3450	42	-0.213	25.667	43082700	1.175	3.214	-3.244	-0.47	-0.69	0.275	0.462	18.367	0.967	0.433	21.382	0.838	0.615	28.291	0.864
2023-03-07	16:16	r1_3450	鉄鋼	3450	42	1.138	11.067	54982300	1.427	5.807	-1.101	0.926	0	2.011	0.756	19.239	1.106	0.948	35.01	1.017	0.949	24.195	1.006
2023-03-06	16:18	r1_3450	鉄鋼	3450	42	0.375	27.411	45613700	1.575	7.583	-2.636	0.122	-0.279	0.726	0.853	46.981	1.255	0.718	34.907	1.251	0.539	25.505	0.875
2023-03-03	16:16	r1_3450	鉄鋼	3450	42	1.332	66.551	53103700	1.793	8.13	-1.474	0.966	0.467	1.765	0.889	38.654	1.644	1.077	27.498	1.342	0.876	39.16	0.88
2023-03-02	16:13	r1_3450	鉄鋼	3450	42	0.446	10.758	38781700	2.628	15.106	-1.695	0.116	-0.781	0.775	0.949	7.972	1.667	0.329	11.187	1.12	0.59	30.31	0.764
2023-03-01	16:13	r1_3450	鉄鋼	3450	42	1.453	5.186	45106200	1.797	7.273	-1.011	1.44	0.019	1.944	0.27	11.402	0.879	0.867	39.496	0.824	0.399	24.482	0.568
2023-02-28	16:20	r1_3450	鉄鋼	3450	42	-0.912	17.618	53581100	1.351	2.966	-3.521	-1.079	-1.996	0	0.575	56.652	0.854	0.35	46.82	0.597	0.364	32.312	0.569
2023-02-27	18:51	r1_3450	鉄鋼	3450	42	2.062	95.686	46771000	1.907	6.143	-1.35	1.959	0.372	3.51	0.981	66.214	0.98	0.484	34.676	0.779	0.77	28.9	0.588
2023-02-24	16:13	r1_3450	鉄鋼	3450	42	-0.099	18.939	34813000	0.987	2.077	-2.523	0.038	-0.844	0.486	-0.305	-0.987	0.768	0.224	12.402	0.699	0.627	15.864	0.52
2023-02-22	16:19	r1_3450	鉄鋼	3450	42	-0.51	-18.081	35316500	1.322	3.883	-3.974	-0.416	-0.983	0.171	0.385	8.368	1.049	0.629	5.827	0.729	0.697	32.936	0.526
2023-02-21	16:20	r1_3450	鉄鋼	3450	42	1.28	37.291	38132300	1.667	5.209	-1.676	1.234	0.029	2.106	1.198	17.582	0.977	1.247	26.011	0.812	0.841	42.775	0.618
2023-02-20	16:20	r1_3450	鉄鋼	3450	42	1.117	1.142	51363600	1.127	3.396	-0.895	1.082	0.325	1.747	1.231	21.856	0.959	0.905	49.647	0.723	0.824	37.412	0.681
2023-02-17	16:19	r1_3450	鉄鋼	3450	42	1.346	42.571	46216900	1.805	6.416	-1.546	0.842	0.085	2.361	0.799	74.51	0.974	0.603	59.53	0.914	0.614	39.344	0.799
2023-02-16	16:12	r1_3450	鉄鋼	3450	42	0.252	107.493	37054800	1.082	2.689	-1.84	0.206	-0.254	0.993	0.231	67.035	0.809	0.552	47.416	0.695	0.47	48.086	0.901
2023-02-15	16:12	r1_3450	鉄鋼	3450	42	0.211	31.517	39851100	1.425	2.496	-5.904	0.46	-0.336	0.948	0.702	19.609	0.935	0.491	16.37	0.842	0.516	26.683	0.904
2023-02-14	16:19	r1_3450	鉄鋼	3450	42	1.194	7.702	44974900	1.445	5.338	-1.119	0.923	0.223	1.966	0.631	8.796	1.182	0.629	34.975	1.426	0.334	26.748	0.877
2023-02-13	16:15	r1_3450	鉄鋼	3450	42	0.068	9.891	55741100	1.731	6.38	-4.069	0	-0.894	0.706	0.347	51.562	1.915	0.391	33.894	1.336	0.025	28.169	0.863
2023-02-10	17:32	r1_3450	鉄鋼	3450	42	0.626	88.788	66758300	2.608	14.97	-1.668	0.118	-0.244	0.801	0.553	42.093	1.456	0.136	37.075	0.995	0.1	28.41	0.852
2023-02-09	20:05	r1_3450	鉄鋼	3450	42	0.48	0.002	26129000	1.304	5.671	-1.629	0.372	-0.276	1.027	-0.108	10.225	1.005	-0.19	11.136	1.017	-0.253	10.041	0.827
2023-02-08	16:16	r1_3450	鉄鋼	3450	42	-0.697	25.404	36706000	1.611	3.989	-4.364	-0.582	-1.34	0	-0.525	17.61	1.435	-0.202	19.599	1.146	-0.188	26.818	0.991
2023-02-07	16:20	r1_3450	鉄鋼	3450	42	-0.354	18.774	52131200	2.092	4.248	-8.471	-0.196	-1.192	0.481	0.045	19.751	1.451	-0.349	11.091	1.206	0.136	27.311	1.1
2023-02-06	16:13	r1_3450	鉄鋼	3450	42	0.444	20.729	24998900	2.113	4.444	-8.88	0.9	-0.043	1.561	-0.346	7.249	1.56	0.036	29.736	1.215	0.195	25.388	1.013
2023-02-03	16:15	r1_3450	鉄鋼	3450	42	-1.137	-6.231	24159400	2.583	2.195	-9.809	-0.685	-1.552	0.076	-0.168	34.239	1.77	0.196	32.569	1.587	-0.031	43.592	1.065
2023-02-02	16:19	r1_3450	鉄鋼	3450	42	0.801	74.708	30704900	4.018	17.647	-3.431	-0.565	-1.092	1.054	0.862	53.1	2.727	0.556	37.461	1.935	0.333	57.091	1.268
2023-02-01	16:18	r1_3450	鉄鋼	3450	42	0.923	28.601	24141000	2.152	8.237	-5.658	0.474	-0.103	1.947	0.434	17.35	1.431	0.061	51.991	1.045	0.21	48.541	0.718
2023-01-31	21:08	r1_3450	鉄鋼	3450	42	-0.055	9.161	24183200	1.7	3.232	-5.419	-0.136	-0.709	0.924	-0.371	56.883	0.963	-0.02	58.263	0.738	0.312	38.685	0.56
2023-01-30	16:14	r1_3450	鉄鋼	3450	42	-0.686	104.605	33081900	1.484	5.151	-2.691	-0.941	-1.537	-0.311	-0.002	82.815	0.866	0.061	67.351	0.646	0.372	44.679	0.468
2023-01-27	16:22	r1_3450	鉄鋼	3450	42	0.681	61.024	33636400	1.151	3.069	-2.986	0.619	0.237	1.214	0.434	40.986	0.746	0.768	20.204	0.684	0.768	29.462	0.574
2023-01-26	16:18	r1_3450	鉄鋼	3450	42	0.186	21.459	36294200	0.98	3.83	-1.467	0.113	-0.3	0.614	0.811	-0.212	0.872	0.622	10.018	0.66	1.069	32.155	0.651
2023-01-25	16:16	r1_3450	鉄鋼	3450	42	1.435	-21.882	49882100	1.359	4.515	-0.954	1.194	0.365	2.484	0.84	5.594	0.808	0.99	21.366	0.779	0.972	27.169	0.527
2023-01-24	16:15	r1_3450	鉄鋼	3450	42	0.244	36.393	72707000	1.63	3.774	-2.844	0.054	-0.862	1.44	0.768	43.176	1.005	1.241	53.861	0.785	0.852	40.939	0.47
2023-01-23	16:16	r1_3450	鉄鋼	3450	42	1.291	53.206	38939300	1.49	6.536	-2.537	1.164	0.173	2.018	1.739	64.219	1.27	1.061	41.156	0.757	0.888	35.063	0.575
2023-01-20	16:15	r1_3450	鉄鋼	3450	42	2.187	79.506	30533200	1.92	6.463	-0.325	1.565	0.664	2.932	0.945	35.13	0.939	0.908	39.447	0.749	0.529	24.032	0.552
2023-01-19	16:15	r1_3450	鉄鋼	3450	42	-0.296	-4.972	16881600	1.054	3.296	-2.397	-0.332	-0.902	0.112	0.269	20.662	0.669	0.321	15.179	0.502	0.155	17.27	0.501
2023-01-18	18:06	r1_3450	鉄鋼	3450	42	0.834	44.986	21068900	0.94	3.048	-1.773	0.748	0.382	1.238	0.63	24.065	0.703	0.251	14.136	0.5	0.351	24.472	0.433
2023-01-17	16:21	r1_3450	鉄鋼	3450	42	0.426	6.595	18310900	0.948	2.611	-2.113	0.509	0	1.016	-0.041	0.437	0.749	0.079	14.215	0.691	0.436	25.103	0.576
2023-01-16	17:09	r1_3450	鉄鋼	3450	42	-0.507	-3.422	23734600	1.347	3.195	-2.65	-0.541	-1.387	0.262	-0.094	20.904	1	0.165	24.743	0.694	0.576	32.032	0.699
2023-01-13	16:16	r1_3450	鉄鋼	3450	42	0.32	45.23	30851800	1.272	2.938	-2.8	0.277	-0.445	1.031	0.501	39.976	0.883	0.753	41.433	0.839	0.766	37.989	0.773
2023-01-12	16:23	r1_3450	鉄鋼	3450	42	0.681	38.179	24482500	1.668	5.71	-1.619	0.218	-0.668	1.731	0.97	40.753	1.132	1.022	39.064	1.096	0.692	28.641	0.755
2023-01-11	16:20	r1_3450	鉄鋼	3450	42	1.258	43.328	30503700	1.441	5.079	-0.974	1.172	0.094	2.036	1.193	39.507	1.241	0.942	35.667	0.98	0.312	27.06	0.539
2023-01-10	16:22	r1_3450	鉄鋼	3450	42	1.127	35.686	25453000	1.774	5.276	-2.854	0.93	0	2.493	0.785	31.837	1.038	0.507	20.206	0.74	0.137	16.043	0.398
2023-01-06	16:17	r1_3450	鉄鋼	3450	42	0.442	27.988	15894700	0.95	2.541	-1.49	0.387	-0.272	0.969	0.197	12.277	0.829	-0.275	17.867	0.671	-0.137	10.605	0.509
2023-01-05	16:22	r1_3450	鉄鋼	3450	42	-0.049	-1.523	14481700	1.323	4.759	-5.089	-0.234	-0.487	0.632	-0.633	13.194	0.922	-0.295	4.948	0.688	-0.263	18.034	0.556
2023-01-04	16:21	r1_3450	鉄鋼	3450	42	-1.218	29.775	18834700	1.589	3.414	-4.356	-1.478	-2.011	-0.502	-0.419	8.165	0.989	-0.359	9.547	1.014	-0.173	16.838	0.699
2022-12-30	16:14	r1_3450	鉄鋼	3450	42	0.38	-10.355	12957600	1.213	4.72	-2.949	0	-0.289	0.747	0.071	-0.51	1.349	-0.016	20.838	0.89	0.146	9.262	0.766
2022-12-29	16:13	r1_3450	鉄鋼	3450	42	-0.239	9.336	16541200	1.845	3.511	-7.329	-0.213	-0.609	0.548	-0.214	36.435	0.906	-0.021	22.122	0.863	-0.005	22.194	0.907
2022-12-28	16:52	r1_3450	鉄鋼	3450	43	-0.188	64.717	21182700	1.147	2.129	-2.805	-0.138	-0.857	0.651	0.116	28.03	0.74	0.22	15.564	0.704	0.235	27.148	0.752
2022-12-27	16:20	r1_3450	鉄鋼	3450	42	0.487	-10.112	12901300	0.888	3.026	-1.252	0.359	0.022	0.799	0.491	-10.236	0.716	0.251	11.424	0.714	0.2	8.938	0.56
2022-12-26	16:22	r1_3450	鉄鋼	3450	42	0.495	-8.22	15895300	1.165	2.269	-2.575	0.684	-0.206	1.373	0.134	23.063	1.043	0.379	27.257	0.867	-0.192	39.337	0.593
2022-12-23	16:18	r1_3450	鉄鋼	3450	42	-0.228	54.347	14693900	2.058	9.699	-6.25	-0.168	-0.977	0.26	0.321	44.996	1.269	0.006	20.943	0.893	-0.39	41.759	0.655
2022-12-22	16:15	r1_3450	鉄鋼	3450	42	0.869	35.645	16058100	1.069	4.152	-0.954	0.678	0.323	1.318	0.123	4.241	0.668	-0.41	50.186	0.524	-0.526	41.564	0.544
2022-12-21	16:15	r1_3450	鉄鋼	3450	42	-0.622	-27.163	19719800	1.201	4.111	-2.821	-0.626	-1.36	-0.122	-1.049	57.457	0.656	-0.864	35.474	0.631	-0.582	41.719	0.428
2022-12-20	16:19	r1_3450	鉄鋼	3450	42	-1.476	142.076	28770200	1.073	0.111	-4.436	-1.416	-2.082	-0.679	-0.984	69.705	0.901	-0.959	64.044	0.849	-0.271	56.613	0.46
2022-12-19	16:15	r1_3450	鉄鋼	3450	42	-0.492	-11.452	15398500	1.38	4.321	-5.128	-0.581	-1.017	-0.013	-0.7	21.777	1.016	-0.271	30.105	0.634	0.1	28.197	0.435
2022-12-16	16:16	r1_3450	鉄鋼	3450	42	-0.908	59.224	25247600	1.337	2.087	-3.286	-0.912	-1.709	-0.012	-0.16	52.773	0.76	0.205	51.224	0.552	0.09	41.839	0.49
2022-12-15	16:12	r1_3450	鉄鋼	3450	42	0.588	46.322	20911400	1.424	5.65	-1.469	0.086	-0.181	0.874	0.761	46.133	0.918	0.633	30.843	0.823	0.347	30.782	0.524
2022-12-14	16:13	r1_3450	鉄鋼	3450	42	0.934	45.846	26721200	0.828	2.792	-0.394	0.974	0.254	1.591	0.656	22.21	0.731	0.257	33.869	0.532	0.109	32.041	0.411
2022-12-13	16:21	r1_3450	鉄鋼	3450	42	0.378	2.047	19914800	1.138	4.902	-1.571	0.055	-0.117	0.741	-0.081	28.784	0.755	0.072	21.706	0.524	-0.09	21.825	0.483
2022-12-12	16:12	r1_3450	鉄鋼	3450	42	-0.54	55.521	17587100	1.051	2.242	-3.388	-0.523	-0.888	-0.054	-0.082	32.032	0.669	-0.256	37.529	0.627	-0.059	27.342	0.5
2022-12-09	16:14	r1_3450	鉄鋼	3450	42	0.377	3.873	19422400	1.115	4.892	-1.057	0.115	-0.311	0.736	-0.114	26.747	0.846	-0.096	16.282	0.671	0.03	14.265	0.488
2022-12-08	16:15	r1_3450	鉄鋼	3450	42	-0.604	52.094	21832300	1.333	1.991	-7.509	-0.424	-0.993	0	-0.332	23.36	0.865	-0.044	25.766	0.645	-0.245	32.022	0.502
2022-12-07	16:17	r1_3450	鉄鋼	3450	42	-0.06	-5.373	20620400	0.964	2.046	-1.872	0	-0.884	0.578	0.237	12.603	0.857	0.126	5.65	0.618	-0.137	36.892	0.606
2022-12-06	16:15	r1_3450	鉄鋼	3450	42	0.534	30.578	23966600	1.609	4.277	-3.94	0.23	-0.211	1.611	0.219	11.161	0.8	-0.187	37.796	0.607	-0.118	74.18	0.596
2022-12-05	16:12	r1_3450	鉄鋼	3450	42	-0.096	-8.255	24779100	1.098	2.586	-2.165	-0.024	-0.896	0.556	-0.547	41.404	1.064	-0.387	53.751	0.915	-0.292	69.17	0.725
2022-12-02	16:21	r1_3450	鉄鋼	3450	42	-0.998	91.064	26032900	1.693	3.856	-6.469	-0.899	-1.898	-0.012	-0.532	87.109	1.195	-0.343	117.765	0.871	-0.499	81.652	0.85
2022-12-01	16:15	r1_3450	鉄鋼	3450	42	-0.066	77.255	20003500	1.516	4.503	-3.72	0	-0.669	0.315	-0.016	129.702	0.999	-0.122	87.125	0.898	-0.242	59.806	0.768
2022-11-30	16:18	r1_3450	鉄鋼	3450	42	0.034	183.598	28979200	1.63	7.814	-2.864	0	-0.58	0.402	-0.151	91.163	1.154	-0.477	79.134	0.971	-0.098	50.214	0.655
2022-11-29	16:12	r1_3450	鉄鋼	3450	42	-0.335	5.481	20150900	1.495	4.828	-3.463	-0.128	-1.23	0.13	-0.733	29.858	1.29	-0.392	14.55	1.01	0.056	20.726	0.6
2022-11-28	16:11	r1_3450	鉄鋼	3450	42	-1.13	54.236	30536900	1.911	1.911	-7.452	-0.93	-2.088	0	-0.42	19.084	1.152	-0.063	20.78	0.836	0.296	23.902	0.491
2022-11-25	16:42	r1_3450	鉄鋼	3450	42	0.29	-16.068	15181100	1.104	4.75	-2.116	0.256	-0.128	0.722	0.47	2.74	0.81	0.582	14.723	0.647	0.571	18.7	0.583
2022-11-24	16:46	r1_3450	鉄鋼	3450	42	0.65	25.525	19897900	1.265	3.891	-3.059	0.601	0	1.542	0.728	31.579	0.81	0.774	29.626	0.691	0.536	22.759	0.532
2022-11-22	16:42	r1_3450	鉄鋼	3450	42	0.806	35.894	30598200	0.979	2.57	-2	0.971	0.151	1.36	0.836	26.521	0.773	0.639	25.948	0.741	0.403	26.431	0.484
2022-11-21	16:46	r1_3450	鉄鋼	3450	42	0.865	20.076	19112100	1.367	6.173	-1.25	0.721	-0.152	1.556	0.555	25.583	1.098	0.408	17.411	0.849	0.501	23.265	0.71
2022-11-18	16:46	r1_3450	鉄鋼	3450	42	0.245	34.02	19064400	1.417	4.741	-2.469	0	-0.603	0.93	0.179	18.7	0.866	0.115	27.811	0.646	0.177	18.394	0.618
2022-11-17	16:49	r1_3450	鉄鋼	3450	42	0.112	6.571	21266500	1.398	6.19	-2.669	0	-0.599	0.508	0.049	26.183	0.847	0.465	21.288	0.836	0.292	19.729	0.637
2022-11-16	16:49	r1_3450	鉄鋼	3450	42	-0.013	45.795	19214300	1.004	2.795	-1.714	-0.212	-0.619	0.635	0.641	28.646	1.031	0.176	17.583	0.77	0.102	38.03	0.632
2022-11-15	16:43	r1_3450	鉄鋼	3450	42	1.296	11.497	23084100	1.619	5.362	-2.469	0.958	0.427	2.399	0.271	3.411	1.066	0.454	15.256	0.825	0.284	38.646	0.855
2022-11-14	16:55	r1_3450	鉄鋼	3450	42	-0.754	-4.518	19912000	2.149	10.871	-3.618	-1.239	-1.599	-0.141	0.032	16.606	1.16	-0.257	43.957	1.105	0.043	51.307	0.906
2022-11-11	22:22	r1_3450	鉄鋼	3450	42	0.819	40.004	28607500	1.152	4.264	-1.344	0.752	0.145	1.381	-0.009	69.193	0.973	0.293	62.386	1.081	0.553	73.051	0.762
2022-11-10	16:46	r1_3450	鉄鋼	3450	42	-0.836	98.382	37663100	1.879	2.429	-7.538	-0.662	-1.844	0.053	0.03	73.576	1.391	0.05	71.978	1.056	0.402	77.545	0.689
2022-11-09	16:47	r1_3450	鉄鋼	3450	42	0.896	48.77	42846400	3.26	17.087	-6.119	0.229	-0.217	1.232	0.493	58.776	1.869	0.928	75.623	1.355	0.793	71.076	0.923
2022-11-08	16:45	r1_3450	鉄鋼	3450	42	0.089	68.781	29526400	1.752	3.582	-8.892	0.248	-0.447	1.004	0.944	89.049	1.317	0.649	80.191	0.941	0.899	68.38	1.107
2022-11-07	16:44	r1_3450	鉄鋼	3450	42	1.799	109.317	40961600	2.003	7.246	-2.273	1.692	0.422	2.741	0.929	85.897	1.084	0.993	82.274	0.898	0.868	70.214	1.282
2022-11-04	16:48	r1_3450	鉄鋼	3450	42	0.06	62.476	22701700	1.128	2.796	-1.779	-0.073	-0.804	0.844	0.59	78.661	1.155	0.868	59.034	1.68	0.395	143.027	1.325
2022-11-02	16:41	r1_3450	鉄鋼	3450	42	1.121	57.088	43571500	2.516	13.193	-2.339	0.8	-0.122	1.797	1.273	43.264	2.719	0.827	52.949	2.172	0.376	132.293	1.443
2022-11-01	16:51	r1_3450	鉄鋼	3450	42	1.424	29.103	24327900	3.218	17.761	-2.209	0.5	0	2.277	0.68	50.865	2.329	0.265	210.164	1.745	0.134	127.412	1.041
2022-10-31	16:48	r1_3450	鉄鋼	3450	42	-0.065	75.776	24132300	2.666	3.542	-8.946	0.608	-0.184	1.222	-0.315	304.883	1.666	-0.222	193.715	1.147	-0.039	150.413	0.64
2022-10-28	16:42	r1_3450	鉄鋼	3450	42	-0.565	440.464	42412000	2.245	8.642	-7.298	-0.686	-1.441	0	-0.301	226.008	1.227	-0.23	162.487	0.785	0.038	146.308	0.538
2022-10-27	16:47	r1_3450	鉄鋼	3450	42	-0.036	24.734	16411600	1.067	2.65	-2.659	0	-0.672	0.613	-0.063	27.041	0.519	0.145	78.897	0.423	0.033	62.45	0.424
2022-10-26	16:49	r1_3450	鉄鋼	3450	42	-0.089	29.347	15710400	0.868	2.193	-2.582	-0.092	-0.52	0.343	0.236	107.463	0.521	0.264	94.033	0.547	-0.094	74.935	0.498
2022-10-25	16:54	r1_3450	鉄鋼	3450	42	0.561	188.658	15215200	0.825	2.767	-0.992	0.433	0	0.964	0.44	125.535	0.824	0.096	85.426	0.747	-0.011	72.045	0.527
2022-10-24	16:49	r1_3450	鉄鋼	3450	42	0.32	62.412	19770300	1.286	4.609	-2.743	0.238	-0.268	0.732	-0.136	33.811	0.983	-0.314	42.234	0.72	-0.036	37.83	0.503
2022-10-21	16:33	r1_3450	鉄鋼	3450	42	-0.592	5.21	18174700	1.265	4.176	-3.113	-0.672	-1.34	0	-0.631	32.939	0.752	-0.311	26.333	0.636	-0.255	29.001	0.519
2022-10-20	16:32	r1_3450	鉄鋼	3450	42	-0.67	60.929	15061200	0.912	1.206	-3.459	-0.585	-1.171	-0.1	-0.171	36.002	0.654	0.03	40.77	0.53	0.192	39.974	0.428
2022-10-19	16:33	r1_3450	鉄鋼	3450	42	0.327	14.906	13561400	1.161	4.568	-1.809	0.046	-0.362	0.89	0.38	35.985	0.726	-0.004	27.581	0.569	0.108	34.958	0.435
2022-10-18	16:35	r1_3450	鉄鋼	3450	42	0.433	46.261	19706300	0.834	3.69	-1.208	0.271	0.012	0.677	-0.17	30.346	0.667	0.434	42.463	0.464	-0.03	29.106	0.352
2022-10-17	16:35	r1_3450	鉄鋼	3450	42	-0.772	17.914	13574800	1.046	1.946	-3.687	-0.655	-1.39	-0.162	0.434	45.309	0.515	-0.073	36.636	0.464	-0.389	38.2	0.489
2022-10-14	16:30	r1_3450	鉄鋼	3450	42	1.64	52.526	21732400	1.199	4.833	-0.278	1.44	0.7	2.508	0.276	39.824	0.666	0.062	23.33	0.485	-0.33	28.517	0.499
2022-10-13	16:34	r1_3450	鉄鋼	3450	42	-1.087	32.291	15211400	1.068	0.999	-3.833	-1.104	-1.859	-0.337	-0.727	9.549	0.711	-0.938	35.477	0.869	-0.561	17.505	0.588
2022-10-12	16:38	r1_3450	鉄鋼	3450	42	-0.366	-10.044	18578400	0.943	1.912	-2.846	-0.349	-0.845	0.069	-0.863	35.663	1.063	-0.734	19.005	0.871	-0.29	31.66	0.508
2022-10-11	16:33	r1_3450	鉄鋼	3450	42	-1.36	85.438	21003000	1.709	0.906	-6.227	-1.16	-2.426	0	-0.918	32.934	1.107	-0.451	20.666	0.761	0.27	37.156	0.511
2022-10-07	16:32	r1_3450	鉄鋼	3450	42	-0.476	-13.441	16543900	0.894	2.4	-1.992	-0.485	-1.025	-0.085	0.004	-10.594	0.623	0.091	28.921	0.434	0.653	24.119	0.529
2022-10-06	16:32	r1_3450	鉄鋼	3450	42	0.485	-3.629	17098200	0.946	3.343	-1.35	0.352	-0.103	0.948	0.375	48.691	0.558	1.062	38.573	0.697	0.483	29.113	0.447
2022-10-05	16:30	r1_3450	鉄鋼	3450	42	0.265	103.307	20484300	0.791	1.961	-2.473	0.41	-0.082	0.667	1.351	60.672	1.041	1.085	46.328	0.858	0.321	25.379	0.471
2022-10-04	16:40	r1_3450	鉄鋼	3450	42	2.437	18.038	29848900	1.659	5.369	-0.766	2.454	0.969	3.724	1.496	17.987	1.122	0.555	16.409	0.6	0.097	27.313	0.464
2022-10-03	16:28	r1_3450	鉄鋼	3450	42	0.554	20.203	24769300	1.303	3.203	-3.337	0.454	-0.089	1.591	-0.386	13.808	0.645	-0.366	1.209	0.602	-0.368	22.914	0.466
2022-09-30	16:30	r1_3450	鉄鋼	3450	42	-1.326	12.356	34329800	1.116	1.532	-3.598	-1.308	-2.053	-0.678	-0.827	-7.068	0.961	-0.836	32.87	0.79	-0.984	38.915	0.64
2022-09-29	16:39	r1_3450	鉄鋼	3450	42	-0.327	-23.816	33455200	1.433	3.586	-3.632	-0.23	-1.004	0.25	-0.591	43.869	1.023	-0.356	26.372	0.707	-0.712	41.498	0.583
2022-09-28	16:31	r1_3450	鉄鋼	3450	42	-0.855	111.554	38629300	1.451	1.498	-5.168	-0.516	-1.527	0.126	-0.37	52.061	0.701	-1.09	69.967	0.774	-0.73	50.223	0.633
2022-09-27	16:35	r1_3450	鉄鋼	3450	42	0.115	-7.613	29200900	0.839	1.762	-3.218	0.057	-0.228	0.466	-1.207	50.373	0.772	-0.792	39.389	0.577	-0.315	27.036	0.408
2022-09-26	16:31	r1_3450	鉄鋼	3450	42	-2.529	108.358	34227000	1.57	0	-7.051	-2.472	-3.704	-1.497	-1.246	63.99	0.923	-0.971	48.601	0.854	-0.521	39.233	0.58
2022-09-22	16:34	r1_3450	鉄鋼	3450	42	0.038	24.583	22227100	1.008	2.284	-2.688	-0.137	-0.421	0.472	-0.191	21.204	0.944	0.28	13.865	0.741	-0.088	23.713	0.54
2022-09-21	16:33	r1_3450	鉄鋼	3450	42	-0.421	20.699	24843700	1.612	2.46	-5.669	-0.12	-0.712	0.246	0.4	8.506	1.046	-0.038	22.728	0.788	-0.283	44.032	0.554
2022-09-20	16:31	r1_3450	鉄鋼	3450	42	1.221	-0.812	24225300	1.549	6.218	-1.835	1.022	0.187	1.582	0.154	25.18	0.734	-0.019	25.385	0.597	-0.13	39.886	0.379
2022-09-16	16:35	r1_3450	鉄鋼	3450	42	-0.914	54.859	35002400	1.366	1.736	-4.605	-0.716	-1.933	0.07	-0.639	41.862	0.955	-0.739	67.715	0.714	-0.268	40.714	0.39
2022-09-15	16:35	r1_3450	鉄鋼	3450	42	-0.365	28.864	29618300	1.278	3.1	-4.088	-0.29	-0.874	0.096	-0.652	75.987	0.752	-0.32	50.622	0.468	-0.034	36.666	0.399
2022-09-14	16:31	r1_3450	鉄鋼	3450	42	-0.938	126.178	21821200	0.847	1.527	-3.174	-0.745	-1.55	-0.502	-0.297	64.325	0.519	-0.02	42.375	0.461	0.238	39.503	0.42
2022-09-13	16:31	r1_3450	鉄鋼	3450	42	0.344	-4.784	15080300	0.941	3.235	-1.466	0.19	-0.104	0.659	0.439	-1.709	0.598	0.378	7.498	0.519	0.247	14.071	0.345
2022-09-12	16:37	r1_3450	鉄鋼	3450	42	0.533	5.347	16566300	0.963	4.796	-1.095	0.438	0.012	0.666	0.394	14.574	0.528	0.595	24.069	0.543	0.301	29.978	0.329
2022-09-09	16:35	r1_3450	鉄鋼	3450	42	0.256	29.39	20714200	1.123	4.046	-2.934	0.048	-0.366	0.724	0.626	30.114	0.838	0.119	24.86	0.484	0.2	23.313	0.44
2022-09-08	16:35	r1_3450	鉄鋼	3450	42	0.997	35.791	21998300	1.087	3.497	-2.018	1.032	0.338	1.761	0.051	29.667	0.477	0.239	39.691	0.412	-0.09	17.017	0.492
2022-09-07	16:38	r1_3450	鉄鋼	3450	42	-0.896	3.038	22492900	1.058	1.667	-5.141	-0.898	-1.408	-0.305	-0.14	35.387	0.511	-0.084	15.407	0.507	-0.483	36.753	0.608
2022-09-06	16:36	r1_3450	鉄鋼	3450	42	0.615	70.189	19002400	0.888	3.966	-0.907	0.517	0	0.988	0.322	22.581	0.911	-0.184	14.263	0.791	-0.498	53.226	0.722
2022-09-05	18:12	r1_3450	鉄鋼	3450	42	0.029	-25.027	19383600	1.201	4.129	-3.148	-0.081	-0.706	0.848	-0.584	-13.7	0.972	-0.712	36.171	0.932	-0.312	49.159	0.639
2022-09-02	16:47	r1_3450	鉄鋼	3450	42	-1.197	-2.373	28820100	1.425	1.753	-4.941	-1.01	-2.044	-0.17	-1.083	66.77	1.139	-1.045	73.656	0.964	-0.467	60.314	0.686
2022-09-01	16:42	r1_3450	鉄鋼	3450	42	-0.969	135.913	35809300	1.496	2.55	-4.886	-0.909	-1.976	-0.112	-0.969	111.671	1.036	-0.13	91.065	0.842	-0.118	66.637	0.663
2022-08-31	16:47	r1_3450	鉄鋼	3450	42	-0.97	87.429	27862700	1.543	1.787	-9.148	-0.873	-1.423	-0.387	0.289	68.642	0.83	-0.056	56.01	0.793	0.209	64.625	0.634
2022-08-30	16:28	r1_3450	鉄鋼	3450	42	1.548	49.854	32440900	2.571	16.445	-1.305	1.22	0.494	1.74	0.401	40.3	1.674	0.449	40.847	1.124	0.512	54.218	0.837
2022-08-29	16:46	r1_3450	鉄鋼	3450	42	-0.746	30.745	20968400	1.378	3.945	-3.558	-0.97	-1.642	0	-0.1	23.368	0.789	0.156	57.549	0.807	0.154	41.691	0.534
2022-08-26	16:36	r1_3450	鉄鋼	3450	42	0.546	18.332	22312700	1.505	8.058	-1.575	0.356	-0.147	0.751	0.606	70.832	0.924	0.585	51.751	0.7	0.285	37.599	0.497
2022-08-25	16:33	r1_3450	鉄鋼	3450	42	0.667	126.15	19755300	1.446	6.177	-1.503	0.395	-0.017	0.919	0.605	69.869	0.865	0.323	53.826	0.685	0.301	41.893	0.549
2022-08-24	16:31	r1_3450	鉄鋼	3450	42	0.543	16.359	19567400	1.016	4	-1.847	0.504	-0.122	0.922	0.152	20.535	0.729	0.07	18.26	0.628	0.222	20.482	0.659
2022-08-23	16:32	r1_3450	鉄鋼	3450	42	-0.24	24.71	15815700	0.885	2.482	-1.798	-0.356	-0.648	0.282	-0.166	19.21	0.733	0.099	25.899	0.623	0.237	26.835	0.711
2022-08-22	18:43	r1_3450	鉄鋼	3450	42	-0.092	13.71	17437700	0.988	2.172	-2.273	-0.193	-0.746	0.568	0.269	27.563	0.688	0.268	20.102	0.796	0.208	23.708	0.612
2022-08-19	16:51	r1_3450	鉄鋼	3450	42	0.629	38.451	20540400	0.934	3.639	-0.867	0.526	0.028	0.966	0.449	21.712	1.005	0.505	33.314	0.94	0.27	18.677	0.642
2022-08-18	19:13	r1_3450	鉄鋼	3450	42	0.268	8.35	22009400	1.797	9.225	-2.324	0	-0.621	0.599	0.443	33.481	1.332	0.167	23.347	0.831	0.373	38.752	0.694
2022-08-17	17:47	r1_3450	鉄鋼	3450	42	0.618	61.192	26076900	1.149	5.859	-1.162	0.426	0	0.993	0.117	32.095	0.542	0.151	16.43	0.583	0.261	34.946	0.531
2022-08-16	16:34	r1_3450	鉄鋼	3450	42	-0.385	2.998	18136000	1.018	2.421	-3.518	-0.31	-0.728	0.076	-0.082	-5.951	0.774	0.326	39.444	0.686	0.033	28.441	0.444
2022-08-15	16:29	r1_3450	鉄鋼	3450	42	0.22	-14.9	19738600	1.257	2.95	-4.654	0.034	-0.436	0.755	0.682	57.667	1.083	0.357	36.846	0.866	0.418	38.442	0.913
2022-08-12	16:29	r1_3450	鉄鋼	3450	42	1.144	130.233	27984700	1.79	6.258	-2.036	1.08	0.113	1.967	0.425	62.719	1.14	0.11	51.369	0.688	0.656	53.729	1.199
2022-08-10	18:59	r1_3450	鉄鋼	3450	42	-0.294	-4.794	31717000	1.479	2.646	-4.495	-0.149	-0.615	0.36	-0.407	11.937	0.828	0.242	25.626	1.642	0.496	66.966	1.433
2022-08-09	16:33	r1_3450	鉄鋼	3450	42	-0.521	28.668	26638300	1.144	2.5	-3.399	-0.562	-0.973	0	0.509	40.837	2.552	0.81	46.502	2.102	0.422	90.592	1.375
2022-08-08	16:29	r1_3450	鉄鋼	3450	42	1.54	53.005	37711800	4.728	21.739	-7.163	0.926	-0.031	1.54	1.476	59.416	3.089	1.098	110.643	2.295	0.303	88.422	1.367
2022-08-05	16:30	r1_3450	鉄鋼	3450	42	1.413	52.798	52455000	3.103	17.204	-2.138	1.006	-0.106	2.223	0.877	128.229	2.294	0.364	119.908	1.51	0.118	81.614	1.072
2022-08-04	16:28	r1_3450	鉄鋼	3450	42	0.342	203.661	42287200	3.081	17.406	-4.071	-0.027	-0.488	0.422	-0.161	155.282	1.639	-0.479	104.982	1.279	-0.173	87.141	0.88
2022-08-03	16:21	r1_3450	鉄鋼	3450	42	-0.664	114.132	21159900	1.076	1.944	-2.597	-0.75	-1.53	0.054	-0.889	59.257	0.877	-0.389	54.16	0.809	-0.166	58.721	0.557
2022-08-02	16:33	r1_3450	鉄鋼	3450	42	-1.114	6.927	19232300	1.431	2.708	-4.227	-1.131	-1.692	-0.518	-0.251	27.203	1.188	-0.18	40.667	0.946	-0.08	37.61	0.62
2022-08-01	16:32	r1_3450	鉄鋼	3450	42	0.612	47.478	20102100	1.798	4.597	-5.524	0.568	-0.075	1.714	0.287	60.406	1.175	0.316	58.708	0.777	0.259	38.483	0.521
2022-07-29	16:32	r1_3450	鉄鋼	3450	42	-0.038	65.029	17406500	2.212	8.315	-6.767	-0.022	-0.653	0.218	0.168	64.75	1.077	0.034	43.395	0.796	0.005	44.803	0.553
2022-07-28	16:30	r1_3450	鉄鋼	3450	42	0.373	72.521	16694000	0.774	1.749	-1.449	0.283	-0.132	0.972	0.07	37.479	0.646	0.241	28.481	0.446	0.036	54.593	0.408
2022-07-27	16:23	r1_3450	鉄鋼	3450	42	-0.234	6.546	14406500	1.063	1.58	-4.506	-0.238	-0.749	0.282	0.175	6.068	0.597	-0.104	30.58	0.617	-0.008	37.635	0.487
2022-07-26	16:30	r1_3450	鉄鋼	3450	42	0.583	5.727	20661200	0.911	2.826	-1.037	0.582	-0.098	1.329	-0.039	42.002	0.9	0.013	65.456	0.653	0.293	53.732	0.493
2022-07-25	19:13	r1_3450	鉄鋼	3450	42	-0.661	80.794	23386000	1.489	2.685	-6.774	-0.534	-1.1	0.031	-0.272	93.007	0.872	-0.131	58.151	0.745	0.384	58.75	0.521
2022-07-22	16:26	r1_3450	鉄鋼	3450	42	0.118	105.221	18059400	0.96	2.908	-2.204	0.148	-0.44	0.53	0.135	50.401	0.792	0.514	60.291	0.572	0.426	46.535	0.415
2022-07-21	16:26	r1_3450	鉄鋼	3450	42	0.151	-16.721	34536400	1.361	3.271	-3.307	0.172	-0.364	0.869	0.712	33.897	0.854	0.821	34.575	0.777	0.515	33.316	0.424
2022-07-20	18:39	r1_3450	鉄鋼	3450	42	1.273	87.633	20374100	1.376	7.801	-0.485	1.192	0.352	1.762	1.156	60.083	1.083	0.644	46.317	0.711	0.539	31.96	0.493
2022-07-19	22:22	r1_3450	鉄鋼	3450	42	1.039	37.001	21062300	1.22	4.348	-1.63	1.082	0.198	1.941	0.358	30.066	0.685	0.428	34.871	0.622	-0.009	41.92	0.516
2022-07-15	15:00	r1_3450	鉄鋼	3450	42	-0.35	17.675	17029700	0.854	1.56	-2.263	-0.453	-0.944	0.093	0.079	29.16	0.757	0.1	12.113	0.447	-0.046	29.811	0.405
2022-07-14	15:00	r1_3450	鉄鋼	3450	42	0.507	47.376	14692700	1.112	3.87	-1.796	0.344	-0.101	0.917	0.325	10.825	0.551	-0.321	51.199	0.494	0.185	40.36	0.335
2022-07-13	22:31	r1_3450	鉄鋼	3450	42	0.143	-22.217	14274300	1.024	2.369	-3.81	0.112	-0.262	0.778	-0.735	54.28	0.618	-0.13	29.488	0.61	0.107	32.051	0.435
2022-07-12	21:53	r1_3450	鉄鋼	3450	42	-1.612	134.78	19536500	1.364	2.122	-4.803	-1.748	-2.39	-0.518	-0.266	54.548	0.875	0.092	59.615	0.492	-0.192	44.073	0.395
2022-07-11	20:44	r1_3450	鉄鋼	3450	42	1.08	-18.958	16318500	1.467	5.664	-3.538	1.168	0.506	1.892	0.944	22.992	0.711	0.668	16.847	0.702	0.156	22.891	0.353
2022-07-08	16:31	r1_3450	鉄鋼	3450	42	0.809	66.872	31437900	1.179	3.94	-0.932	0.688	0	1.462	0.462	37.152	0.777	-0.142	36.62	0.539	0.107	54.016	0.554
2022-07-07	16:31	r1_3450	鉄鋼	3450	42	0.115	3.345	22678700	1.198	2.168	-2.906	0.396	-0.626	0.884	-0.618	19.857	0.684	-0.369	21.794	0.502	-0.16	57.641	0.476
2022-07-06	16:26	r1_3450	鉄鋼	3450	42	-1.35	38.829	29052100	1.625	2.271	-4.715	-1.432	-2.572	-0.342	-0.611	31.297	0.96	-0.129	66.822	0.863	-0.328	53.184	0.62
2022-07-05	16:34	r1_3450	鉄鋼	3450	42	0.128	23.764	16263300	1.306	5.761	-3.175	0.09	-0.439	0.548	0.482	78.894	1.013	0.146	95.454	0.673	-0.136	57.711	0.522
2022-07-04	16:29	r1_3450	鉄鋼	3450	42	0.836	139.081	16372500	1.544	6.138	-2.244	0.942	-0.185	1.318	0.155	169.335	0.848	-0.14	80.33	0.738	0.025	58.415	0.463
2022-07-01	16:33	r1_3450	鉄鋼	3450	42	-0.526	49.584	22142500	1.175	2.538	-3.138	-0.482	-1.28	0	-0.628	15.623	1.024	-0.549	29.43	0.896	0.069	24.923	0.489
2022-06-30	16:24	r1_3450	鉄鋼	3450	42	-0.73	-20.268	21278200	1.641	3.421	-5.024	-0.509	-1.822	0.118	-0.56	19.001	1.174	-0.061	22.832	0.654	0.185	16.884	0.378
2022-06-29	16:30	r1_3450	鉄鋼	3450	42	-0.39	63.769	25697600	1.413	3.92	-3.576	-0.418	-1.338	0.596	0.273	44.066	0.781	0.534	32.011	0.614	0.336	33.985	0.337
2022-06-28	16:31	r1_3450	鉄鋼	3450	42	0.937	28.262	26987300	1.191	4.17	-0.938	0.802	0.119	1.329	0.996	17.641	0.902	0.682	14.704	0.599	0.286	45.468	0.376
2022-06-27	16:31	r1_3450	鉄鋼	3450	42	1.055	11.722	24996900	1.276	4.516	-1.783	0.794	0.223	1.812	0.555	7.771	0.607	0.378	29.55	0.505	0.408	100.927	0.436
2022-06-24	16:30	r1_3450	鉄鋼	3450	42	0.054	9.14	24467200	0.998	3.221	-2.335	0.088	-0.486	0.533	0.039	33.188	0.631	-0.188	61.462	0.629	-0.098	115.786	0.515
2022-06-23	16:31	r1_3450	鉄鋼	3450	42	0.024	57.236	26583700	1.286	2.828	-4.404	-0.164	-0.563	1.008	-0.309	86.135	0.817	0.31	159.399	0.649	-0.436	136.853	0.615
2022-06-22	16:31	r1_3450	鉄鋼	3450	42	-0.642	119.059	25316600	1.33	2.06	-4.534	-0.585	-1.042	0	0.453	210.579	0.787	-0.189	198.402	0.723	-0.275	121.838	0.531
2022-06-21	16:33	r1_3450	鉄鋼	3450	42	1.548	314.809	21294000	1.161	4.372	-2.249	1.41	0.836	2.28	0.037	324.074	0.907	-0.52	197.119	0.741	-0.414	100.474	0.602
2022-06-20	16:29	r1_3450	鉄鋼	3450	42	-1.474	7.684	32917800	1.615	2.601	-4.476	-1.16	-2.619	-0.393	-1.554	58.688	1.12	-0.76	34.348	0.741	-0.845	24.866	0.622
2022-06-17	16:26	r1_3450	鉄鋼	3450	42	-1.633	117.434	41437800	1.425	2.541	-5.118	-1.535	-2.378	-0.938	-0.404	50.96	0.768	-0.715	35.919	0.694	-0.833	22.986	0.611
2022-06-16	16:33	r1_3450	鉄鋼	3450	42	0.826	-18.176	20175000	0.909	2.613	-1.23	0.838	0.282	1.53	-0.256	-5.888	0.739	-0.372	0.427	0.554	-0.792	21.046	0.553
2022-06-15	16:26	r1_3450	鉄鋼	3450	42	-1.338	8.349	24878600	1.217	1.746	-3.801	-1.398	-2.07	-0.588	-0.972	10.622	0.804	-1.12	5.72	0.75	-1.056	29.141	0.652
2022-06-14	16:31	r1_3450	鉄鋼	3450	42	-0.605	12.894	24981500	1.126	2.679	-2.943	-0.68	-1.316	-0.037	-1.011	3.839	0.895	-1.15	38.31	0.821	-0.696	37.044	0.651
2022-06-13	16:33	r1_3450	鉄鋼	3450	42	-1.417	-4.855	23680400	1.473	2.252	-4.449	-1.645	-2.198	-0.614	-1.422	50.541	1.058	-1.113	41.047	0.846	-0.397	38.864	0.541
2022-06-10	16:30	r1_3450	鉄鋼	3450	42	-1.428	108.203	29590700	1.284	1.855	-3.933	-1.345	-2.402	-0.706	-0.961	64.933	0.842	-0.486	58.763	0.717	0.045	50.22	0.407
2022-06-09	16:32	r1_3450	鉄鋼	3450	42	-0.495	21.662	25028900	1.19	1.554	-3.252	-0.323	-1.126	0.27	-0.015	34.689	0.796	0.287	30.115	0.508	0.442	28.914	0.401
2022-06-08	16:28	r1_3450	鉄鋼	3450	42	0.464	48.066	24415600	1.326	6.312	-1.634	0.403	-0.435	0.968	0.678	33.547	0.696	0.716	39.574	0.598	0.568	29.933	0.472
2022-06-07	19:53	r1_3450	鉄鋼	3450	42	0.891	22.554	31881500	1.253	3.808	-1.483	0.692	0.026	1.454	0.842	37.09	1.027	0.748	25.416	0.858	0.716	23.447	0.64
2022-06-06	20:57	r1_3450	鉄鋼	3450	42	0.792	55.324	22736700	1.33	4.21	-2.427	0.816	0.132	1.474	0.676	26.847	0.98	0.495	27.436	0.707	0.506	25.482	0.519
2022-06-03	21:04	r1_3450	鉄鋼	3450	42	0.56	2.069		1.468	6.473	-1.442	0.39	-0.579	1.567	0.347	14.943	0.782	0.632	14.264	0.677	0.507	34.414	0.506
2022-06-02	17:02	r1_3450	鉄鋼	3450	42	0.134	27.818		1.067	1.778	-2.549	0.221	-0.277	0.888	0.668	20.758	0.928	0.392	24.484	0.771	0.576	56.973	0.589
2022-06-01	16:51	r1_3450	鉄鋼	3450	42	1.202	14.845		1.377	3.743	-2.009	1.503	0.217	2.238	0.522	22.419	0.937	0.614	47.041	0.768	0.523	54.786	0.614
2022-05-31	22:11	r1_3450	鉄鋼	3450	42	-0.158	32.728		1.399	1.953	-3.92	-0.101	-1.023	0.924	0.321	64.507	0.824	0.515	80.851	0.638	0.166	52.524	0.561
2022-05-30	16:24	r1_3450	鉄鋼	3450	42	0.8	101.073		1.575	6.092	-2.184	0.764	-0.14	1.521	0.851	109.91	0.919	0.524	80.666	0.847	0.124	45.288	0.655
2022-05-27	21:55	r1_3450	鉄鋼	3450	42	0.902	118.748		1.097	3.113	-1.216	0.818	0.232	1.797	0.386	70.462	0.859	0.063	44.536	0.711	0.116	50.027	0.597
2022-05-26	16:19	r1_3450	鉄鋼	3450	42	-0.13	22.177		1.398	1.739	-6.851	0	-0.9	0.721	-0.356	10.034	1.062	-0.36	5.062	0.908	0.284	28.272	0.656
2022-05-25	16:13	r1_3450	鉄鋼	3450	42	-0.582	0.801		1.344	2.582	-4.399	-0.403	-1.096	0.214	-0.475	-2.398	1.142	-0.063	36.146	0.95	0.208	29.074	0.626
2022-05-24	16:12	r1_3450	鉄鋼	3450	42	-0.368	-5.597		1.485	6.608	-2.811	-0.473	-1.104	0	0.196	53.818	1.177	0.711	39.804	1.042	0.498	34.24	0.775
2022-05-23	16:13	r1_3450	鉄鋼	3450	42	0.76	113.234		1.491	5.755	-1.471	0.418	-0.084	1.457	1.251	62.086	1.295	0.663	50.588	0.881	0.614	33.216	0.899
2022-05-20	17:50	r1_3450	鉄鋼	3450	42	1.741	11.022		1.819	6.879	-2.128	1.338	0.45	2.554	0.614	15.186	1.016	0.698	12.082	0.979	0.107	11.108	1.004
2022-05-19	16:17	r1_3450	鉄鋼	3450	42	-0.513	26.864		1.253	1.955	-5.495	-0.461	-1.188	0.26	0.177	13.231	0.945	0.189	4.846	0.999	0.049	8.696	0.916
2022-05-18	16:13	r1_3450	鉄鋼	3450	42	0.867	2.684		1.616	6.31	-2.894	0.717	0	1.464	0.541	-4.058	1.334	-0.231	7.651	1.353	0.072	18.448	1.246
2022-05-17	16:10	r1_3450	鉄鋼	3450	42	0.214	-13.436		1.802	5.423	-3.839	0.136	-0.75	1.339	-0.78	7.018	1.921	-0.037	5.438	1.428	-0.315	39.804	1.209
2022-05-16	16:17	r1_3450	鉄鋼	3450	42	-1.775	28.159		4.347	16.816	-15.822	-1.342	-2.387	-0.012	-0.162	15.247	2.465	-0.241	28.137	2.057	-0.631	45.029	1.483
2022-05-13	19:32	r1_3450	鉄鋼	3450	42	1.451	2.335		2.056	9.156	-3.439	1.491	0.063	2.432	0.526	27.982	2.059	-0.005	60.075	1.769	-0.619	46.586	1.393
2022-05-12	16:13	r1_3450	鉄鋼	3450	42	-0.398	59.528		3.597	15.732	-4.267	-0.833	-2.078	0	-0.733	88.852	2.54	-0.943	64.898	2.179	-0.795	49.046	1.506
2022-05-11	16:12	r1_3450	鉄鋼	3450	42	-1.068	122.066		3.965	6.938	-21.875	-0.619	-1.971	0.366	-1.216	69.498	2.869	-1.383	57.905	2.138	-0.738	33.807	1.363
2022-05-10	16:20	r1_3450	鉄鋼	3450	42	-1.364	16.931		2.684	1.891	-14.641	-0.718	-1.573	-0.124	-1.54	28.469	1.793	-0.836	23.946	1.314	0.057	11.536	0.858
2022-05-09	21:09	r1_3450	鉄鋼	3450	42	-1.716	42.79		1.721	2.079	-7.089	-1.666	-2.777	-0.6	-0.572	31.078	1.186	-0.419	13.05	0.953	0.058	38.888	0.898
2022-05-06	20:13	r1_3450	鉄鋼	3450	42	0.572	15.334		1.722	5.359	-2.137	0.161	-0.294	1.211	0.23	-4.201	1.267	1.122	-2.001	1.249	0.394	29.149	0.908
2022-05-02	16:20	r1_3450	鉄鋼	3450	42	-0.112	-18.244		1.447	3.437	-4.184	0.024	-0.898	0.708	1.398	-7.922	1.469	0.478	45.152	1.187	-0.121	37.457	0.862
2022-04-28	16:18	r1_3450	鉄鋼	3450	42	2.907	7.52		2.869	12.601	-3.059	2.608	0.758	4.275	0.773	76.851	1.573	0.503	51.154	1.052	-0.311	50.556	0.883
2022-04-27	16:17	r1_3450	鉄鋼	3450	42	-1.361	151.302		2.37	9.036	-5.176	-1.364	-2.877	-0.307	-0.699	74.506	1.304	-1.133	65.752	1.291	-0.902	49.152	1.014
2022-04-26	16:16	r1_3450	鉄鋼	3450	42	-0.037	-2.29		0.91	1.985	-2.983	0.025	-0.53	0.512	-1.019	22.802	1.218	-1.034	30.031	0.985	-0.556	29.857	0.837
2022-04-25	16:11	r1_3450	鉄鋼	3450	42	-2.001	51.069		2.196	7.602	-6.61	-1.993	-3.442	-1.056	-1.532	46.086	1.324	-1.037	32.247	1.115	-0.269	33.903	0.658
2022-04-22	16:12	r1_3450	鉄鋼	3450	42	-1.063	44.7		1.655	4.016	-5.148	-1.005	-1.938	-0.015	-0.556	24.256	1.062	-0.248	33.627	0.917	-0.08	31.591	0.601
2022-04-21	16:13	r1_3450	鉄鋼	3450	42	-0.048	3.812		1.09	2.039	-3.456	0.02	-0.459	0.616	0.159	28.388	0.848	0.573	23.689	0.643	0.065	26.998	0.528
2022-04-20	16:16	r1_3450	鉄鋼	3450	42	0.367	54.256		1.354	2.306	-3.911	0.617	0.13	1.118	0.884	34.447	0.941	0.237	37.981	0.672	0.324	28.19	0.635
2022-04-19	16:15	r1_3450	鉄鋼	3450	42	1.4	14.638		1.711	7.6	-1.932	0.972	0.155	2.446	0.173	29.843	0.809	0.002	24.877	0.69	0.463	24.119	0.541
2022-04-18	17:41	r1_3450	鉄鋼	3450	42	-1.055	45.048		1.148	1.931	-4.677	-1.02	-1.514	-0.402	-0.697	30.946	0.712	-0.048	21.51	0.597	0.069	32.949	0.452
2022-04-15	16:15	r1_3450	鉄鋼	3450	42	-0.338	17.242		1.378	6.667	-1.887	-0.57	-1.124	0.186	0.455	5.28	0.992	0.656	21.801	0.747	0.094	19.696	0.569
2022-04-14	16:19	r1_3450	鉄鋼	3450	42	1.249	-1.796		1.321	4.821	-2.421	1.372	0.344	2.057	1.154	14.013	0.745	0.58	29.389	0.653	0.243	17.522	0.582
2022-04-13	16:10	r1_3450	鉄鋼	3450	42	1.059	34.613		1.464	5.916	-1.267	0.956	0.408	1.558	0.246	46.361	0.884	-0.146	27.5	0.739	-0.242	21.07	0.704
2022-04-12	16:12	r1_3450	鉄鋼	3450	42	-0.568	58.109		1.553	2.618	-5.211	-0.422	-1.21	0.228	-0.749	26.142	1.213	-0.365	20.051	0.81	-0.668	114.054	0.563
2022-04-11	16:15	r1_3450	鉄鋼	3450	42	-0.929	-2.111		1.494	1.362	-4.818	-0.736	-1.522	0	-0.264	1.566	1.043	-0.566	5.966	0.96	-0.779	113.444	0.789
2022-04-08	16:18	r1_3450	鉄鋼	3450	42	0.402	7.573		1.874	8.62	-2.381	0.167	-0.564	1.119	-0.385	9.383	1.184	-0.615	171.824	0.863	-0.484	117.418	0.802
2022-04-07	16:18	r1_3450	鉄鋼	3450	42	-1.172	11.194		1.563	1.936	-6.998	-1.094	-1.805	-0.159	-1.123	253.95	0.997	-1.123	187.17	1.122	-0.621	114.199	0.711
2022-04-06	16:20	r1_3450	鉄鋼	3450	42	-1.074	496.706		2.029	7.786	-5.118	-1.168	-2.198	-0.286	-1.099	275.157	1.581	-0.55	189.441	1.169	-0.461	110.648	0.658
2022-04-05	16:17	r1_3450	鉄鋼	3450	42	-1.124	53.609		1.958	4.318	-6.743	-0.887	-1.816	-0.141	-0.289	35.808	1.214	-0.287	21.032	0.8	-0.593	17.02	0.764
2022-04-04	16:19	r1_3450	鉄鋼	3450	42	0.547	18.008		1.252	2.941	-3.147	0.567	-0.184	1.326	0.132	4.744	0.9	-0.036	0.975	0.734	-0.175	18.593	1.157
2022-04-01	16:11	r1_3450	鉄鋼	3450	42	-0.283	-8.52		1.392	2.906	-3.465	-0.154	-0.705	0.6	-0.327	-7.542	0.998	-0.796	3.866	0.865	-0.516	12.217	1.059
2022-03-31	16:14	r1_3450	鉄鋼	3450	42	-0.371	-6.563		1.487	2.653	-4.853	-0.342	-1.376	0.788	-1.052	10.277	1.288	-0.379	28.295	1.959	-0.294	30.681	1.07
2022-03-30	16:17	r1_3450	鉄鋼	3450	42	-1.733	27.291		2.916	9.97	-6.557	-1.878	-3.534	-0.28	-0.383	45.783	3.256	-0.642	25.097	2.11	-0.03	31.436	1.352
2022-03-29	16:13	r1_3450	鉄鋼	3450	42	0.967	65.289		4.134	25.221	-3.119	0.355	-0.236	0.922	-0.096	23.872	2.006	0.212	42.295	1.176	0.47	33.836	0.915
2022-03-28	16:13	r1_3450	鉄鋼	3450	42	-1.16	-13.609		1.668	1.231	-6.645	-0.879	-1.737	0	-0.166	32.567	0.946	0.205	21.004	0.847	0.509	22.612	0.68
2022-03-25	16:11	r1_3450	鉄鋼	3450	42	0.829	78.743		1.54	6.25	-2.139	0.42	-0.103	1.704	0.888	38.311	1.591	0.847	38.176	1.201	1.005	36.349	1.022
2022-03-24	16:16	r1_3450	鉄鋼	3450	42	0.948	-2.121		2.423	12.062	-1.899	0.34	-0.288	1.158	0.857	17.892	1.414	0.959	15.976	1.004	1.034	25.701	1.003
2022-03-23	16:19	r1_3450	鉄鋼	3450	42	0.766	37.904		1.425	3.722	-3.44	1.008	-0.232	1.582	0.965	25.024	0.956	1.082	35.248	0.869	1.013	25.913	0.691
2022-03-22	16:20	r1_3450	鉄鋼	3450	42	1.165	12.144		1.315	3.775	-2.299	1.194	0.528	1.86	1.24	26.867	1.205	1.151	27.617	0.992	0.658	97.279	0.594
2022-03-18	16:16	r1_3450	鉄鋼	3450	42	1.316	47.667		2.02	8.382	-2.35	0.888	0.294	1.703	1.145	38.287	1.367	1.044	25.884	0.973	0.73	91.387	0.854
2022-03-17	16:17	r1_3450	鉄鋼	3450	42	0.973	32.509		1.545	6.355	-1.457	0.774	0.119	1.5	0.909	16.184	0.975	0.269	143.895	1.073	0.558	83.641	0.84
2022-03-16	16:16	r1_3450	鉄鋼	3450	42	0.844	-0.141		1.347	3.436	-2.81	0.727	0	1.592	-0.083	201.166	1.463	0.453	128.387	1.074	0.995	78.372	0.844
2022-03-15	16:16	r1_3450	鉄鋼	3450	42	-1.01	404.851		3.019	3.726	-17.391	-0.585	-1.72	0.376	0.258	193.841	1.65	0.325	130.366	1.151	0.776	73.177	0.852
2022-03-14	16:21	r1_3450	鉄鋼	3450	42	1.525	-15.15		2.645	11.486	-3.189	0.706	0.036	2.337	0.992	-7.197	1.71	1.714	-3.894	1.319	0.04	-1.201	0.755
2022-03-11	16:11	r1_3450	鉄鋼	3450	42	0.459	4.157		1.578	3.59	-3.265	0.369	-0.523	1.48	1.808	4.078	1.196	1.122	-8.34	1.001	-0.68	14.724	0.826
2022-03-10	16:13	r1_3450	鉄鋼	3450	42	3.157	3.998		1.8	7.869	-1.065	3.379	2.238	4.249	1.453	-13.349	1.187	-0.594	2.41	1.097	-1.144	20.333	0.941
2022-03-09	16:11	r1_3450	鉄鋼	3450	42	-0.252	-28.22		1.621	4.596	-3.178	-0.368	-0.978	0.328	-2.47	2.656	1.858	-2.339	22.768	1.61	-1.306	23.922	0.996
2022-03-08	16:15	r1_3450	鉄鋼	3450	42	-4.689	33.533		3.754	1.626	-14.192	-3.952	-7.255	-1.618	-3.382	48.262	2.387	-2.875	42.375	1.857	-1.288	37.317	1.052
2022-03-07	16:12	r1_3450	鉄鋼	3450	42	-2.075	62.99		2.234	2.047	-8.441	-1.771	-2.938	-0.453	-1.968	46.796	1.399	-0.53	38.098	0.919	-0.32	35.06	0.884
2022-03-04	16:14	r1_3450	鉄鋼	3450	42	-1.862	30.601		1.7	1.359	-5.584	-1.472	-2.658	-0.746	0.242	25.653	1.008	0.108	30.02	1.219	0.445	30.635	0.819
2022-03-03	16:16	r1_3450	鉄鋼	3450	42	2.346	20.704		2.186	9.584	-0.236	1.709	0.766	3.23	1.093	29.73	2.029	0.779	27.236	1.246	0.869	22.395	1.006
2022-03-02	16:18	r1_3450	鉄鋼	3450	42	-0.159	38.755		2.627	12.883	-4.424	-0.382	-1.472	0.35	-0.004	30.502	1.231	0.58	33.956	1.115	0.203	32.782	0.739
2022-03-01	16:12	r1_3450	鉄鋼	3450	42	0.151	22.249		1.341	3.284	-3.55	0.04	-0.624	1.029	0.95	31.557	1.035	0.719	17.505	0.943	-0.027	29.553	0.627
2022-02-28	16:14	r1_3450	鉄鋼	3450	42	1.749	40.864		1.619	5.424	-2.345	1.854	0.718	2.671	1.003	15.133	1.232	0.34	34.302	0.866	-0.132	38.061	0.545
2022-02-25	16:14	r1_3450	鉄鋼	3450	42	0.256	-10.597		2.255	8.238	-2.992	-0.222	-0.913	0.386	-0.364	31.021	1.259	-0.678	28.217	1.039	-0.457	30.952	0.816
2022-02-24	16:18	r1_3450	鉄鋼	3450	42	-0.985	72.638		1.753	2.116	-7.462	-0.694	-1.74	0.195	-1.145	47.624	1.135	-0.889	53.317	0.7	-0.492	32.754	0.669
2022-02-22	16:14	r1_3450	鉄鋼	3450	42	-1.304	22.61		1.277	3.748	-3.406	-1.367	-2.261	-0.598	-0.841	43.172	1.01	-0.519	30.814	0.921	-0.022	23.412	1.028
2022-02-21	16:13	r1_3450	鉄鋼	3450	42	-0.378	67.27		1.828	6.897	-4.368	-0.512	-1.251	0.553	-0.127	34.904	1.227	-0.057	20.93	0.949	-0.014	23.491	0.875
2022-02-18	16:15	r1_3450	鉄鋼	3450	42	0.124	4.268		1.701	6.545	-2.528	0.024	-0.781	0.385	0.103	-0.448	1.136	0.523	9.321	1.355	-0.163	14.377	0.803
2022-02-17	16:12	r1_3450	鉄鋼	3450	42	0.082	-0.198		1.717	5.293	-3.064	-0.075	-0.716	0.612	0.723	13.992	1.682	0.061	15.244	1.253	-0.194	11.928	0.881
2022-02-16	16:12	r1_3450	鉄鋼	3450	42	1.364	28.182		2.41	12.868	-3.643	0.843	0.194	2.306	0.05	22.965	1.455	-0.341	20.873	1.095	0.153	20.115	0.853
2022-02-15	16:18	r1_3450	鉄鋼	3450	42	-1.263	17.748		2.578	5.57	-12.275	-1.082	-2.424	0	-1.193	17.219	1.63	-0.806	11.631	1.191	0.009	14.94	1.141
2022-02-14	16:16	r1_3450	鉄鋼	3450	42	-1.122	16.691		1.365	2.366	-3.816	-1.142	-2.15	-0.244	-0.577	5.894	0.986	0.221	16.064	1.135	0.415	25.326	1.131
2022-02-10	16:18	r1_3450	鉄鋼	3450	42	-0.032	-3.803		1.153	2.516	-2.884	0	-0.445	0.486	0.893	17.354	1.583	0.809	10.51	1.638	0.814	40.608	1.212
2022-02-09	16:10	r1_3450	鉄鋼	3450	42	1.818	38.512		3.07	16.199	-2.577	1.14	0.3	2.35	1.23	18.812	2.328	1.077	38.083	1.816	0.942	38.199	1.369
2022-02-08	16:09	r1_3450	鉄鋼	3450	42	0.642	2.409		3.256	6.851	-16.168	0.948	0	1.855	0.706	39.517	2.122	0.761	57.972	1.809	1.113	36.251	1.275
2022-02-07	16:15	r1_3450	鉄鋼	3450	42	0.77	80.933		3.138	16.311	-3.63	0.404	-0.503	1.653	0.821	85.754	2.342	0.749	51.323	1.657	0.97	44.365	1.437
2022-02-04	16:17	r1_3450	鉄鋼	3450	42	0.872	94.883		2.557	13.573	-4.762	0.713	-0.168	1.473	0.739	38.279	1.84	1.385	33.521	1.446	1.184	38.962	1.324
2022-02-03	16:08	r1_3450	鉄鋼	3450	42	0.606	-20.669		3.186	19.231	-2.911	0.122	-0.35	0.832	1.641	1.782	1.801	1.069	15.895	1.771	1.253	16.132	1.296
2022-02-02	16:17	r1_3450	鉄鋼	3450	42	2.677	26.121		2.099	7.689	-1.918	2.813	1.194	4.014	1.301	34.016	1.896	1.481	39.953	1.608	0.672	38.638	1.064
2022-02-01	16:12	r1_3450	鉄鋼	3450	42	-0.075	41.912		3.125	11.342	-10.22	-0.295	-1.501	1.356	0.883	46.87	1.968	0.994	25.138	1.449	0.182	28.153	0.945
2022-01-31	16:09	r1_3450	鉄鋼	3450	42	1.84	51.828		2.202	7.857	-4.137	2.064	0.394	2.811	1.528	16.751	1.34	0.252	41.719	1.073	-0.149	42.032	0.711
2022-01-28	16:30	r1_3450	鉄鋼	3450	42	1.216	-18.325		1.332	4.172	-1.823	1.348	0.42	2.022	-0.541	36.665	1.171	-0.286	15.675	1.002	-0.526	27.628	0.745
2022-01-27	16:16	r1_3450	鉄鋼	3450	42	-2.299	91.656		2.183	5.448	-7.664	-2.089	-3.397	-1.327	-1.037	32.675	1.379	-1.267	58.377	1.051	-0.839	37.038	0.771
2022-01-26	16:19	r1_3450	鉄鋼	3450	42	0.225	-26.306		1.402	2.958	-3.843	0.117	-0.771	1.087	-0.751	41.39	0.812	-0.516	21.24	0.833	-0.201	14.607	0.561
2022-01-25	16:13	r1_3450	鉄鋼	3450	42	-1.727	112.356		2.098	4.231	-7.152	-1.382	-2.825	-0.341	-0.887	44.566	1.532	-0.708	39.613	1.058	-0.92	24.583	0.741
2022-01-24	16:13	r1_3450	鉄鋼	3450	42	-0.048	-18.167		1.573	2.014	-7.247	0.1	-0.365	0.523	-0.198	5.531	0.93	0.166	-3.103	0.814	-0.983	9.481	0.865
2022-01-21	16:15	r1_3450	鉄鋼	3450	42	-0.348	29.23		1.234	2.796	-4.28	-0.244	-0.906	0.337	0.272	4.667	1.105	-0.942	11.401	0.881	-1.17	11.31	0.843
2022-01-20	16:12	r1_3450	鉄鋼	3450	42	0.892	-18.917		1.657	5.611	-5.775	1.01	0.136	1.551	-1.239	3.292	1.019	-1.506	12.255	1.123	-1.212	8.314	0.77
2022-01-19	16:16	r1_3450	鉄鋼	3450	42	-3.37	24.198		1.839	0.1	-7.547	-3.532	-4.48	-2.42	-2.706	27.21	1.672	-2.131	14.01	1.324	-1.056	36.851	0.737
2022-01-18	16:11	r1_3450	鉄鋼	3450	42	-2.042	33.178		2.148	1.087	-7.079	-1.979	-2.456	-0.556	-1.512	10.444	1.491	-1.195	10.619	1.074	-0.12	43.171	0.538
2022-01-17	16:14	r1_3450	鉄鋼	3450	42	-0.982	-8.114		1.925	5.226	-4.219	-0.989	-2.246	-0.03	-0.772	1.711	1.329	0.043	45.444	1.045	0.353	38.698	0.695
2022-01-14	16:21	r1_3450	鉄鋼	3450	42	-0.561	13.777		1.55	5.806	-3.222	-0.629	-1.284	-0.018	0.555	67.864	1.327	0.808	62.684	0.978	0.632	40.221	0.809
2022-01-13	16:16	r1_3450	鉄鋼	3450	42	1.672	124.659		2.194	6.643	-2.592	1.281	-0.075	3.204	1.492	87.812	1.414	1.103	60.766	1.057	0.517	39.077	0.782
2022-01-12	16:11	r1_3450	鉄鋼	3450	42	1.312	50.965		1.741	6.032	-3.532	1.169	0.489	1.958	0.818	28.819	0.795	0.684	21.105	0.777	0.429	22.704	0.78
2022-01-11	16:16	r1_3450	鉄鋼	3450	42	0.324	6.674		1.482	3.074	-4.411	0.343	-0.317	1.301	0.37	6.175	1.072	-0.132	6.587	0.9	0.379	28.579	0.913
2022-01-07	16:14	r1_3450	鉄鋼	3450	42	0.415	5.675		1.666	3.916	-5.018	0.274	-0.429	1.409	-0.361	6.544	1.075	0.169	18.627	1.074	0.367	26.653	0.72
2022-01-06	16:18	r1_3450	鉄鋼	3450	42	-1.137	7.412		1.345	1.193	-5.138	-0.976	-2.002	0	0.046	25.103	1.261	0.385	43.515	1.077	0.554	21.679	0.785
2022-01-05	16:18	r1_3450	鉄鋼	3450	42	1.229	42.794		2.051	5.796	-4.94	1.278	0.035	2.596	1.146	61.567	1.339	0.852	40.33	0.886	0.995	26.564	0.77
2022-01-04	16:19	r1_3450	鉄鋼	3450	42	1.062	80.339		1.289	4.278	-3.98	1.137	0.554	1.466	0.664	40.229	0.725	0.892	19.542	0.885	0.572	22.792	0.526
2021-12-30	17:06	r1_3450	鉄鋼	3450	42	0.265	-3.538		0.846	2.564	-1.241	0.096	-0.368	0.679	0.807	-12.345	1.141	0.894	2.861	0.82	0.351	8.937	0.464
2021-12-29	21:56	r1_3450	鉄鋼	3450	42	1.349	-18.856		1.935	9.346	-3.896	1.188	0.366	2.244	1.209	6.465	1.067	0.51	12.388	0.602	0.386	28.374	0.443
2021-12-28	22:47	r1_3450	鉄鋼	3450	42	1.069	31.786		1.261	5.193	-0.979	0.836	0.23	1.798	0.091	28.01	0.634	0.047	22.679	0.66	0.131	32.929	0.5
2021-12-27	22:20	r1_3450	鉄鋼	3450	42	-0.887	24.233		1.052	2.003	-3.06	-0.903	-1.644	-0.15	-0.465	18.125	0.929	-0.163	42.98	0.701	0.023	30.24	0.528
2021-12-24	15:43	r1_3450	鉄鋼	3450	42	-0.043	12.017		1.273	4.39	-3.819	-0.106	-0.727	0.243	0.198	52.353	0.84	0.158	36.208	0.633	-0.255	35.248	0.479
2021-12-23	17:13	r1_3450	鉄鋼	3450	42	0.44	92.688		1.013	2.116	-2.162	0.479	0	1.188	0.258	48.303	0.746	0.348	38.317	0.659	-0.443	36.014	0.467
2021-12-22	17:14	r1_3450	鉄鋼	3450	42	0.076	3.919		1.133	2.956	-2.969	0.088	-0.654	0.832	0.302	11.131	0.741	-0.557	23.845	0.559	-0.351	31.307	0.452
2021-12-21	21:54	r1_3450	鉄鋼	3450	42	0.528	18.343		1.005	3.376	-1.673	0.47	-0.076	1.056	-0.873	33.808	0.822	-0.91	27.821	0.655	-0.185	42.795	0.561
2021-12-20	17:30	r1_3450	鉄鋼	3450	42	-2.275	49.272		1.544	2.113	-5.49	-2.411	-3.239	-1.32	-1.629	32.56	1.06	-0.786	44.758	0.696	-0.359	41.369	0.585
2021-12-17	16:10	r1_3450	鉄鋼	3450	42	-0.982	15.849		1.424	1.931	-6.739	-0.704	-1.345	-0.237	-0.041	42.502	0.901	0.274	48.786	0.99	-0.006	33.424	0.632
2021-12-16	17:10	r1_3450	鉄鋼	3450	42	0.9	69.155		1.614	7.716	-2.238	0.869	0.031	1.699	0.902	65.255	1.584	0.487	47.242	1.107	-0.014	35.528	0.732
2021-12-15	22:00	r1_3450	鉄鋼	3450	42	0.904	61.356		1.907	10.426	-1.61	0.5	0	1.502	0.281	36.286	1.12	0.017	27.372	0.773	-0.314	23.118	0.641
2021-12-14	16:40	r1_3450	鉄鋼	3450	42	-0.342	11.216		1.176	2.433	-3.339	-0.155	-0.956	0.325	-0.426	10.38	0.705	-0.625	15.71	0.757	-0.457	25.759	0.617
2021-12-13	15:49	r1_3450	鉄鋼	3450	42	-0.51	9.544		0.906	1.356	-2.608	-0.324	-1.096	0	-0.766	17.957	0.893	-0.71	14.339	0.807	0.102	31.29	0.587
2021-12-10	19:03	r1_3450	鉄鋼	3450	42	-1.022	26.371		1.404	1.825	-5.408	-1.01	-1.682	0	-0.81	16.737	1.089	-0.478	36.012	0.854	0.137	28.237	0.642
2021-12-09	16:05	r1_3450	鉄鋼	3450	42	-0.599	7.103		1.087	2.463	-4.063	-0.474	-1.412	0	-0.206	40.833	0.859	0.681	40.178	0.647	0.877	27.586	0.543
2021-12-08	16:14	r1_3450	鉄鋼	3450	42	0.188	74.563		1.44	5.387	-2.438	-0.05	-0.807	0.722	1.322	56.716	0.88	0.768	35.904	0.629	0.874	35.437	0.668
2021-12-07	16:19	r1_3450	鉄鋼	3450	42	2.456	38.869		1.97	6.003	-3.065	2.752	0.889	4.002	1.058	16.575	1.096	1.598	18.754	0.957	1.084	19.371	0.769
2021-12-06	17:03	r1_3450	鉄鋼	3450	42	-0.34	-5.719		1.067	2.116	-4.469	-0.316	-0.846	0.252	1.169	8.697	0.997	0.575	21.251	0.916	0.285	16.416	0.631
2021-12-03	15:53	r1_3450	鉄鋼	3450	42	2.678	23.113		2.093	9.039	-1.781	2.6	1.598	3.443	1.033	34.736	1.334	1.102	21.234	0.952	-0.18	25.002	0.663
2021-12-02	16:10	r1_3450	鉄鋼	3450	42	-0.613	46.359		2.08	3.657	-7.473	-0.541	-1.393	0.628	0.314	20.295	1.305	-0.304	21.377	1.075	-1.142	33.534	0.869
2021-12-01	19:56	r1_3450	鉄鋼	3450	42	1.241	-5.77		2.617	16.114	-1.506	1.149	0.02	1.804	-0.15	9.64	1.604	-0.989	18.367	1.199	-0.903	23.474	0.814
2021-11-30	16:15	r1_3450	鉄鋼	3450	42	-1.541	24.035		1.303	1.601	-3.731	-1.7	-2.528	-0.824	-2.104	29.443	1.119	-2.113	42.347	1.007	-1.187	30.679	0.575
2021-11-29	16:18	r1_3450	鉄鋼	3450	42	-2.667	37.804		1.479	0.676	-5.35	-2.988	-3.468	-1.857	-2.4	51.789	1.183	-1.405	33.193	0.789	-0.785	30.276	0.455
2021-11-26	16:17	r1_3450	鉄鋼	3450	42	-2.132	65.775		1.276	0	-5.39	-2.126	-2.754	-1.198	-0.773	30.888	0.787	-0.575	30.951	0.563	-0.238	21.896	0.563
2021-11-25	18:45	r1_3450	鉄鋼	3450	42	0.586	-3.999		1.205	3.524	-3.346	0.812	-0.187	1.318	0.203	13.538	0.909	0.291	15.933	0.755	0.189	15.386	0.564
2021-11-24	16:15	r1_3450	鉄鋼	3450	42	-0.179	31.076		1.238	3.042	-3.246	0	-0.858	0.532	0.144	25.899	0.995	0.119	15.902	0.797	-0.105	24.154	0.591
2021-11-22	16:09	r1_3450	鉄鋼	3450	42	0.467	20.723		1.475	6.275	-3.312	0.136	-0.311	1.153	0.268	8.315	1.061	0.18	16.618	0.684	-0.228	19.62	0.698
2021-11-19	16:10	r1_3450	鉄鋼	3450	42	0.07	-4.093		1.765	4.687	-4.516	0	-0.688	1.133	0.036	14.566	0.92	-0.27	22.576	0.952	-0.464	17.326	0.995
2021-11-18	16:11	r1_3450	鉄鋼	3450	42	0.003	33.225		1.993	8.581	-3.874	-0.215	-0.963	0.397	-0.44	38.768	1.028	-0.56	26.721	1.028	-0.068	160.352	0.744
2021-11-17	16:09	r1_3450	鉄鋼	3450	42	-0.884	35.636		2.141	6.502	-5.343	-1.034	-1.802	-0.02	-0.841	20.492	1.516	-0.798	16.415	1.489	0.012	152.431	0.872
2021-11-16	16:16	r1_3450	鉄鋼	3450	42	-0.798	8.578		1.873	4.042	-6.787	-0.633	-1.484	0	-0.755	8.419	1.539	0.181	242.731	0.856	-0.033	149.166	0.721
2021-11-15	16:15	r1_3450	鉄鋼	3450	42	-0.711	10.9		2.055	6.095	-8.057	-0.462	-1.313	0	0.671	359.807	1.408	0.58	240.257	1.304	-0.005	150.827	0.884
2021-11-12	16:16	r1_3450	鉄鋼	3450	42	2.052	711.354		3.251	20.228	-1.382	1.691	0.467	2.337	1.226	355.661	2.019	0.449	242.739	1.34	0.036	155.325	1.121
2021-11-11	16:10	r1_3450	鉄鋼	3450	42	0.4	-0.032		2.881	17.094	-2.269	0	-0.652	0.564	-0.353	8.431	1.52	-0.455	11.125	1.412	-0.72	15.174	1.206
2021-11-10	20:33	r1_3450	鉄鋼	3450	42	-1.106	16.895		2.164	6.014	-11.08	-0.933	-1.65	-0.174	-0.882	16.703	1.956	-0.758	21.768	1.655	-0.698	110.301	1.239
2021-11-09	16:08	r1_3450	鉄鋼	3450	42	-0.658	16.511		2.425	10.227	-8.903	-0.856	-1.514	0.251	-0.583	24.205	1.886	-0.965	20.18	1.522	-0.696	113.614	1.198
2021-11-08	16:10	r1_3450	鉄鋼	3450	42	-0.509	31.9		2.691	5.077	-11.295	0	-1.042	1.045	-1.124	23.365	1.765	-0.606	175.034	1.397	-0.541	112.904	1.025
2021-11-05	16:13	r1_3450	鉄鋼	3450	42	-1.732	12.583		1.978	4.729	-6.964	-1.555	-2.191	-0.929	-0.63	249.063	1.274	-0.756	175.108	1.354	-0.405	108.414	0.921
2021-11-04	16:11	r1_3450	鉄鋼	3450	42	0.472	485.543		2.093	8.283	-5.622	0.56	-0.415	1.383	-0.268	255.967	1.735	-0.115	171.386	1.307	-0.442	131.218	0.986
2021-11-02	16:11	r1_3450	鉄鋼	3450	42	-1.008	28.081		2.057	6.186	-4.833	-0.904	-2.46	-0.098	-0.409	13.967	1.518	-0.254	14.386	1.186	-0.586	47.936	0.795
2021-11-01	16:11	r1_3450	鉄鋼	3450	42	0.191	2.903		2.339	4.903	-9.479	0.345	-0.433	1.449	0.122	8.766	1.469	-0.558	47.895	1.137	0.028	43.931	0.521
2021-10-29	16:12	r1_3450	鉄鋼	3450	42	0.054	14.628		1.676	3.777	-5.026	0	-0.983	1.09	-0.932	70.391	1.368	-0.705	69.887	0.819	0.305	50.56	0.762
2021-10-28	16:15	r1_3450	鉄鋼	3450	42	-1.918	126.154		2.608	1.837	-10.291	-1.132	-2.922	-0.018	-1.084	97.516	1.326	-0.034	67.374	0.739	0.25	60.46	0.959
2021-10-27	16:12	r1_3450	鉄鋼	3450	42	-0.25	68.878		1.732	5.567	-2.939	-0.386	-1.18	0.028	0.907	37.984	1.032	1.129	37.34	1.39	0.458	36.92	0.982
2021-10-26	16:18	r1_3450	鉄鋼	3450	42	2.065	7.091		1.69	6.339	-0.891	1.76	0.754	3.104	1.819	21.571	2.037	1.14	35.756	1.591	0.377	81.782	0.965
2021-10-25	16:12	r1_3450	鉄鋼	3450	42	1.574	36.05		3.114	15.939	-6.653	1	0.141	2.974	0.677	50.089	2.087	0.158	36.211	1.45	-0.038	89.234	0.843
2021-10-22	16:14	r1_3450	鉄鋼	3450	42	-0.22	64.127		2.414	12.541	-4.052	-0.256	-1.122	0.318	-0.55	36.291	1.356	-0.584	121.923	0.96	-0.059	87.796	0.708
2021-10-21	16:13	r1_3450	鉄鋼	3450	42	-0.881	8.455		1.745	5.116	-6.48	-0.667	-1.663	-0.367	-0.766	150.82	1.202	-0.514	115.331	0.92	0.317	83.591	0.721
2021-10-20	16:14	r1_3450	鉄鋼	3450	42	-0.652	293.186		2.691	13.839	-3.666	-1.084	-1.594	-0.258	-0.331	168.77	1.537	0.268	122.133	1.143	0.518	82.628	0.745
2021-10-19	16:15	r1_3450	鉄鋼	3450	42	-0.01	44.353		1.455	4.784	-2.591	0	-0.996	0.64	0.728	36.606	1.166	1.039	38.771	0.92	0.447	25.082	0.639
2021-10-18	16:16	r1_3450	鉄鋼	3450	42	1.466	28.858		1.875	7.584	-1.435	0.952	0.53	1.594	1.563	35.98	1.331	1.084	25.201	1.044	0.508	22.743	0.885
2021-10-15	15:57	r1_3450	鉄鋼	3450	42	1.661	43.102		1.27	6.066	-1.073	1.602	0.952	2.294	0.893	23.372	1.098	0.26	17.399	0.867	0.546	17.055	0.828
2021-10-14	15:56	r1_3450	鉄鋼	3450	42	0.125	3.642		1.687	8.187	-3.108	-0.047	-0.757	0.832	-0.441	4.548	1.061	-0.196	13.918	1.007	0.538	38.746	0.903
2021-10-13	15:54	r1_3450	鉄鋼	3450	42	-1.007	5.453		1.157	2.09	-3.13	-1.084	-1.699	-0.214	-0.357	19.056	0.969	0.315	12.193	1.087	0.398	37.391	0.843
2021-10-12	15:57	r1_3450	鉄鋼	3450	42	0.293	32.658		1.66	4.43	-3.06	0.046	-0.819	0.794	0.976	16.828	1.633	1.191	60.975	1.497	0.642	46.307	0.775
2021-10-11	15:49	r1_3450	鉄鋼	3450	42	1.66	-2.354		2.711	13.869	-2.014	1.157	0.682	1.676	1.639	73.715	2.023	0.901	49.362	1.255	0.427	42.844	0.791
2021-10-08	15:43	r1_3450	鉄鋼	3450	42	1.619	152.108		2.134	9.874	-1.595	1.084	0.6	1.684	0.522	75.57	0.933	0.418	65.8	0.772	-0.045	46.423	0.443
2021-10-07	15:48	r1_3450	鉄鋼	3450	42	-0.574	-0.968		0.951	1.621	-2.473	-0.677	-1.012	0.081	-0.182	22.645	1.091	-0.381	20.486	0.81	-0.648	36.262	0.801
2021-10-06	23:15	r1_3450	鉄鋼	3450	42	0.211	46.258		1.629	4.956	-5.448	0.126	-0.466	1.005	-0.285	31.212	0.954	-0.422	28.386	0.707	-0.728	49.195	0.743
2021-10-05	15:43	r1_3450	鉄鋼	3450	42	-0.78	16.167		1.202	1.971	-3.772	-0.878	-1.464	-0.012	-0.739	17.902	0.824	-0.958	44.778	1.098	-1.013	43.49	0.895
2021-10-04	15:49	r1_3450	鉄鋼	3450	42	-0.698	16.459		1.357	2.528	-5.868	-0.629	-1.259	-0.042	-1.047	57.596	1.52	-1.023	60.27	1.138	-0.824	43.11	0.812
2021-10-01	15:45	r1_3450	鉄鋼	3450	42	-1.397	101.506		2.63	11.776	-4.902	-1.876	-2.746	-0.625	-1.186	81.776	1.652	-1.196	61.417	1.487	-0.652	38.98	0.951
2021-09-30	15:48	r1_3450	鉄鋼	3450	42	-0.975	62.046		2.076	6.349	-4.839	-1.394	-2.154	-0.123	-1.095	41.373	1.721	-0.675	32.515	1.212	0.003	24.513	0.88
2021-09-29	15:51	r1_3450	鉄鋼	3450	42	-1.215	20.699		2.046	9.57	-4.099	-1.324	-2.185	-0.709	-0.525	17.75	1.12	-0.296	10.45	0.863	-0.049	8.749	0.747
2021-09-28	15:42	r1_3450	鉄鋼	3450	43	0.075	15.115		1.608	5.731	-3.68	0	-0.743	0.571	0.104	5.088	1.083	0.7	7.735	1.113	-0.215	9.272	0.826
2021-09-27	15:43	r1_3450	鉄鋼	3450	43	0.133	-4.939		1.858	10.352	-1.893	0	-0.921	0.535	1.013	4.117	1.453	0.28	2.397	1.067	-0.292	17.212	1.173
2021-09-24	21:03	r1_3450	鉄鋼	3450	43	1.892	15.044		1.822	6.667	-3.918	1.967	1.136	3.162	0.353	5.864	0.91	-0.427	12.75	1.035	-0.307	35.786	0.93
2021-09-22	15:26	r1_3450	鉄鋼	3450	43	-1.185	-0.639		1.731	4.153	-4.724	-1.314	-2.343	-0.255	-1.587	10.543	1.634	-1.162	25.308	1.748	-0.934	32.303	1.206
2021-09-21	15:46	r1_3450	鉄鋼	3450	43	-1.989	21.726		2.03	3.474	-5.839	-1.906	-3.49	-0.772	-1.151	38.282	2.051	-0.747	54.551	1.52	-0.54	49.048	1.123
2021-09-17	15:45	r1_3450	鉄鋼	3450	43	-0.312	54.839		2.72	9.053	-5.962	-0.33	-1.818	0.156	-0.126	70.964	1.893	-0.498	46.809	1.367	-0.027	44.865	0.834
2021-09-16	21:01	r1_3450	鉄鋼	3450	43	0.061	87.089		2.953	16.556	-4.868	-0.193	-1.212	0.551	-0.591	42.795	1.453	-0.133	56.225	1.127	0.311	86.519	0.828
2021-09-15	23:17	r1_3450	鉄鋼	3450	43	-1.244	-1.499		1.42	2.401	-3.721	-1.134	-2.287	-0.304	-0.23	40.793	1.036	0.04	27.466	0.886	0.288	72.281	0.597
2021-09-14	15:51	r1_3450	鉄鋼	3450	43	0.784	83.086		1.519	7.312	-2.716	0.444	0.22	1.088	0.681	41.948	1.117	0.913	115.669	0.86	0.747	75.72	0.76
2021-09-13	16:26	r1_3450	鉄鋼	3450	43	0.578	0.811		1.882	4.677	-7.4	0.489	-0.259	1.412	0.978	131.96	1.129	0.633	93.273	0.888	0.617	63.808	0.723
2021-09-10	15:48	r1_3450	鉄鋼	3450	43	1.378	263.11		2.563	15.875	-0.746	0.778	0.17	1.651	0.66	139.504	1.442	0.791	98.234	1.209	0.634	62.028	0.858
2021-09-09	15:50	r1_3450	鉄鋼	3450	43	-0.058	15.898		1.127	2.8	-3.226	-0.082	-0.738	0.364	0.497	15.796	1.145	0.376	18.374	0.849	0.543	24.313	0.812
2021-09-08	15:44	r1_3450	鉄鋼	3450	43	1.053	15.694		1.798	8.468	-1.935	0.498	0	1.586	0.593	19.612	0.988	0.616	10.886	0.891	0.423	24.367	0.71
2021-09-07	15:43	r1_3450	鉄鋼	3450	43	0.133	23.53		1.608	4.883	-5.751	0.093	-0.442	0.9	0.398	6.389	1.173	0.574	28.979	1.201	0.277	22.197	0.696
2021-09-06	22:58	r1_3450	鉄鋼	3450	43	0.663	-9.579		1.382	3.846	-3.885	0.537	0.292	1.32	0.794	31.471	1.385	0.31	26.748	0.892	0.534	179.334	0.495
2021-09-03	15:42	r1_3450	鉄鋼	3450	43	0.926	74.624		1.89	6.485	-3.574	0.955	0.033	1.88	0.134	45.77	0.922	0.197	32.613	0.774	0.911	239.442	0.682
2021-09-02	15:51	r1_3450	鉄鋼	3450	43	-0.658	16.916		0.84	0.882	-2.165	-0.464	-1.388	0	-0.167	11.608	1.126	0.36	277.361	0.688	0.692	225.829	0.654
2021-09-01	15:43	r1_3450	鉄鋼	3450	43	0.323	6.3		2.227	8.092	-8.575	0.2	-0.182	1.216	0.869	407.583	1.072	1.429	431.258	1.195	0.892	223.539	0.773
2021-08-31	15:44	r1_3450	鉄鋼	3450	43	1.414	808.867		2.631	14.43	-1.862	1.012	0.201	1.776	1.982	831.753	1.939	1.266	431.166	1.286	0.951	229.14	0.95
2021-08-30	15:48	r1_3450	鉄鋼	3450	43	2.55	102.215		2.103	9.836	-0.464	2.667	1.006	3.626	1.191	51.858	1.084	0.907	37.152	0.89	0.981	31.132	0.864
2021-08-27	16:49	r1_3450	鉄鋼	3450	43	-0.168	10.906		1.218	3.565	-3.043	-0.151	-0.814	0.426	0.086	7.497	0.758	0.263	15.794	0.729	0.638	7.445	0.632
2021-08-26	22:50	r1_3450	鉄鋼	3450	43	0.34	4.087		1.098	3.353	-1.878	0.347	-0.502	1.08	0.479	18.237	0.926	0.842	15.237	0.938	0.216	13.232	0.527
2021-08-25		r1_3450	鉄鋼	3450	43	0.618	32.388		1.372	5.068	-2.764	0.336	-0.036	1.153	1.093	20.58	1.305	1.007	7.195	0.958	-0.34	21.048	0.509
2021-08-24		r1_3450	鉄鋼	3450	43	1.567	8.981		2.108	11.861	-0.999	0.874	0.297	2.369	1.201	-5.983	1.199	0.04	9.987	0.595	-0.582	18.557	0.792
2021-08-23		r1_3450	鉄鋼	3450	43	0.835	-18.412		1.468	4.473	-2.143	0.573	0	1.79	-0.724	10.086	1.114	-1.296	21.264	1.304	-1.112	11.16	1.136
2021-08-20		r1_3450	鉄鋼	3450	43	-2.282	38.585		1.808	0.623	-7.361	-2.227	-3.436	-0.788	-2.361	41.103	1.895	-1.771	34.751	1.784	-1.455	30.974	1.168
2021-08-19		r1_3450	鉄鋼	3450	43	-2.44	43.62		2.338	1.773	-9.302	-2.558	-3.865	-0.365	-1.516	35.16	2.022	-1.371	12.534	1.423	-0.77	27.515	0.856
2021-08-18		r1_3450	鉄鋼	3450	43	-0.592	17.812		2.548	3.2	-13.944	-0.265	-1.093	0.349	-0.836	-5.916	1.215	-0.85	23.414	0.888	-0.086	26.437	0.932
2021-08-17		r1_3450	鉄鋼	3450	43	-1.079	-26.906		1.812	3.612	-5.303	-0.726	-2.164	0.195	-0.979	26.518	1.316	-0.273	24.895	1.416	0.268	33.102	1.389
2021-08-16		r1_3450	鉄鋼	3450	43	-0.879	79.942		1.509	2.891	-3.83	-0.733	-1.782	-0.032	0.13	50.796	1.767	0.414	47.489	1.884	0.606	56.082	1.39
2021-08-13		r1_3450	鉄鋼	3450	43	1.139	21.649		2.953	11.348	-6.983	0.761	-0.384	2.071	1.061	31.262	2.852	1.1	37.491	2.118	0.722	47.411	1.537
2021-08-12		r1_3450	鉄鋼	3450	43	0.984	40.875		3.786	19.936	-8.607	0.398	-0.132	1.376	1.08	45.411	2.113	0.923	59.607	1.64	0.522	48.366	1.332
2021-08-11		r1_3450	鉄鋼	3450	43	1.176	49.948		2.384	8.638	-4.263	0.905	0.018	2.286	0.893	68.973	1.674	0.496	58.177	1.505	0.194	49.757	1.221
2021-08-10		r1_3450	鉄鋼	3450	43	0.609	87.998		2.344	10.861	-2.983	0.341	-0.65	0.992	0.155	62.292	1.719	0.149	50.336	1.32	-0.127	35.84	0.928
2021-08-06		r1_3450	鉄鋼	3450	43	-0.299	36.585		2.87	12.43	-10.61	-0.177	-0.962	0.393	-0.08	31.505	1.585	-0.271	36.946	1.276	0.067	37.461	0.986
2021-08-05		r1_3450	鉄鋼		43	0.138	26.425		2.254	9.905	-5.804	-0.264	-0.861	1.262	-0.257	37.126	1.632	-0.316	18.206	1.104	-0.09	136.85	1.067
2021-08-04		r1_3450	鉄鋼		43	-0.652	47.827		1.643	4	-4.802	-0.527	-1.5	0.033	-0.542	14.096	0.855	0.165	41.432	1.117	-0.071	156.493	0.865
2021-08-03		r1_3450	鉄鋼		43	-0.432	-19.635		1.454	3.865	-3.51	-0.328	-1.36	0	0.574	38.234	1.612	0.021	203.689	1.382	0.025	149.932	0.829
2021-08-02		r1_3450	鉄鋼		43	1.579	96.103		3.178	8.318	-8.087	1.892	0.184	3.536	0.248	315.04	1.901	0.243	287.904	1.29	0.424	192.264	0.842
2021-07-30		r1_3450	鉄鋼		43	-1.083	545.104		3.361	14.728	-8.612	-1.156	-2.222	-0.156	-0.425	492.846	1.752	-0.34	260.689	1.206	0.583	260.998	1.04
2021-07-29		r1_3450	鉄鋼		43	0.234	16.439		1.32	3.91	-3.273	0.316	-0.344	0.913	0.031	14.355	0.841	0.542	12.385	0.87	0.934	29.89	0.989
2021-07-28		r1_3450	鉄鋼		43	-0.171	14.979		1.518	4.116	-3.735	-0.224	-0.759	0.63	0.695	11.712	1.421	1.254	32.218	1.578	0.657	29.441	0.875
2021-07-27		r1_3450	鉄鋼		43	1.562	11.026		2.13	9.359	-2.346	0.889	0.534	1.926	1.967	44.191	2.146	1.535	40.247	1.632	0.469	36.381	0.882
2021-07-26		r1_3450	鉄鋼		43	2.372	77.355		2.647	9.252	-6.771	2.43	0.879	3.978	1.522	56.149	1.684	0.631	41.002	0.952	0.282	36.618	0.655
2021-07-21		r1_3450	鉄鋼		43	0.671	39.067		1.21	4.697	-2.388	0.532	0.063	1.296	-0.239	23.724	0.782	-0.53	31.86	0.749	-0.296	33.859	0.512
2021-07-20		r1_3450	鉄鋼		43	-1.149	8.382		1.362	1.289	-6.697	-1.05	-1.773	-0.36	-1.131	29.418	1.03	-0.544	23.403	0.681	-0.542	24.305	0.523
2021-07-19		r1_3450	鉄鋼		43	-1.113	49.276		1.9	7.711	-4.809	-1.018	-2.112	-0.339	-0.241	29.567	1.132	-0.334	39.202	0.824	-0.107	19.934	0.591
2021-07-16		r1_3450	鉄鋼		43	0.63	10.098		1.348	4.057	-2.477	0.362	-0.142	1.377	0.055	34.999	0.785	-0.149	19.345	0.526	0.463	19.091	0.485
2021-07-15		r1_3450	鉄鋼		43	-0.52	59.9		1.02	1.743	-3.574	-0.683	-1.199	0	-0.538	26.529	0.563	-0.018	15.559	0.473	0.356	30.423	0.481
2021-07-14		r1_3450	鉄鋼		43	-0.557	0.596		1.1	2.144	-2.96	-0.409	-1.013	0	0.233	-3.542	0.84	0.735	2.534	0.673	0.261	28.138	0.512
2021-07-13		r1_3450	鉄鋼		43	1.023	-7.68		1.175	5.968	-0.733	0.756	0.334	1.424	1.382	3.504	0.973	0.953	30.246	0.859	0.212	21.729	0.563
2021-07-12		r1_3450	鉄鋼		43	1.741	14.687		1.431	6.505	-1.525	1.639	0.816	2.535	0.918	59.025	0.982	0.279	66.653	0.722	0.165	29.525	0.78
2021-07-09		r1_3450	鉄鋼		43	0.096	67.728		1.479	4.527	-3.133	-0.159	-0.782	0.605	-0.452	57.863	0.817	-0.567	25.299	0.745	-0.373	23.681	0.768
2021-07-08		r1_3450	鉄鋼		43	-0.999	46.382		1.284	2.543	-4.337	-0.865	-1.422	-0.3	-0.899	4.789	0.893	-0.338	13.594	0.891	-0.218	16.018	0.603
2021-07-07		r1_3450	鉄鋼		43	-0.798	-29.996		1	1.458	-2.95	-0.796	-1.497	-0.024	-0.007	-0.522	1.359	-0.321	3.337	0.918	-0.098	6.407	0.508
2021-07-06		r1_3450	鉄鋼		43	0.784	28.952		2.529	10.42	-3.268	0.044	-0.216	1.219	-0.083	20.003	1.15	0.237	22.16	0.871	-0.098	15.171	0.451
2021-07-05		r1_3450	鉄鋼		43	-0.949	11.055		1.345	2.886	-4.04	-0.98	-1.366	-0.202	-0.037	21.394	0.735	-0.158	12.46	0.769	-0.442	10.96	0.621
2021-07-02		r1_3450	鉄鋼		43	0.875	23.759		0.979	2.886	-0.912	0.911	0.047	1.659	0.237	12.304	0.85	-0.107	11.933	0.68	-0.032	16.363	0.474
2021-07-01		r1_3450	鉄鋼		43	-0.4	-2.189		1.569	2.229	-6.018	-0.129	-1.021	0.371	-0.599	4.164	0.97	-0.713	6.532	0.857	0.154	19.726	0.423
2021-06-30		r1_3450	鉄鋼		43	-0.797	12.845		1.096	1.054	-3.883	-0.642	-1.188	0	-0.869	11.66	0.874	-0.212	20.198	0.623	0.273	18.416	0.446
2021-06-29		r1_3450	鉄鋼		43	-0.94	10.475		1.139	1.802	-3.805	-0.778	-1.662	-0.092	0.081	23.874	0.776	0.656	29.174	0.708	0.287	24.555	0.508
2021-06-28		r1_3450	鉄鋼		43	1.102	37.274		1.575	6.226	-1.834	0.725	0	2.084	1.455	38.524	1.263	1.035	24.651	0.902	0.879	26.392	0.713
2021-06-25		r1_3450	鉄鋼		43	1.807	39.774		1.576	6.209	-0.683	1.583	0.5	2.477	1.001	19.936	0.978	0.425	20.728	0.713	0.212	20.728	0.606
2021-06-24		r1_3450	鉄鋼		43	0.196	3.348		1.098	2.196	-3.579	0.336	-0.292	0.976	-0.266	8.179	0.683	0.496	8.179	0.635	-0.524	8.179	0.465
2021-06-23		r1_3450	鉄鋼		43	-0.728	13.011		1.434	5.502	-2.93	-1.112	-1.594	-0.039	0.646	13.011	0.787	-0.314	13.011	0.685	-0.622	13.011	0.599