Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:993
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-07-14 |
16:40 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.111 |
-26.612 |
91200900 |
0.827 |
2.37 |
-2.429 |
-0.146 |
-0.628 |
0.268 |
0.759 |
3.613 |
0.735 |
0.533 |
1.623 |
0.577 |
0.642 |
18.968 |
0.43 |
|
| 2025-07-11 |
20:57 |
r1_7050 |
銀行業 |
7050 |
80 |
1.63 |
33.839 |
151057200 |
1.085 |
4.348 |
-3.349 |
1.724 |
1.232 |
2.205 |
0.855 |
15.741 |
0.68 |
1.083 |
31.795 |
0.566 |
0.566 |
22.244 |
0.461 |
|
| 2025-07-10 |
20:28 |
r1_7050 |
銀行業 |
7050 |
80 |
0.081 |
-2.357 |
115944900 |
0.69 |
1.74 |
-1.674 |
0 |
-0.279 |
0.412 |
0.81 |
30.774 |
0.667 |
0.564 |
29.205 |
0.512 |
0.561 |
21.928 |
0.473 |
|
| 2025-07-09 |
17:27 |
r1_7050 |
銀行業 |
7050 |
80 |
1.54 |
63.904 |
107518300 |
1.157 |
5.695 |
-0.565 |
1.412 |
0.792 |
1.908 |
0.805 |
44.986 |
0.693 |
0.373 |
26.528 |
0.581 |
0.586 |
20.258 |
0.444 |
|
| 2025-07-08 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.071 |
26.069 |
115767700 |
0.844 |
5.065 |
-1.403 |
-0.017 |
-0.408 |
0.324 |
-0.211 |
7.684 |
0.664 |
0.395 |
15.753 |
0.578 |
0.284 |
5.513 |
0.4 |
|
| 2025-07-07 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.492 |
-10.204 |
108389700 |
1.019 |
1.963 |
-3.854 |
-0.506 |
-0.998 |
0.275 |
0.557 |
11.363 |
0.797 |
0.439 |
3.357 |
0.566 |
0.331 |
13.546 |
0.712 |
|
| 2025-07-04 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
1.606 |
32.929 |
128255600 |
1.373 |
7.692 |
-0.782 |
1.449 |
0.793 |
2.169 |
0.905 |
10.698 |
0.855 |
0.614 |
3.962 |
0.624 |
0.437 |
19.126 |
0.753 |
|
| 2025-07-03 |
16:24 |
r1_7050 |
銀行業 |
7050 |
80 |
0.204 |
-9.872 |
101806900 |
0.979 |
6.417 |
-1.948 |
0.108 |
-0.268 |
0.667 |
0.118 |
-9.69 |
0.602 |
0.18 |
15.93 |
1.101 |
0.191 |
18.613 |
0.661 |
|
| 2025-07-02 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.033 |
-8.363 |
118802700 |
1.053 |
1.727 |
-5.023 |
0.089 |
-0.309 |
0.624 |
0.168 |
28.831 |
1.307 |
0.126 |
24.728 |
0.894 |
0.192 |
22.615 |
0.563 |
|
| 2025-07-01 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.303 |
67.171 |
130173000 |
2.99 |
25.147 |
-3.645 |
0 |
-0.428 |
0.334 |
0.172 |
41.768 |
1.513 |
0.24 |
37.372 |
0.998 |
0.201 |
25.875 |
0.606 |
|
| 2025-06-30 |
19:38 |
r1_7050 |
銀行業 |
7050 |
80 |
0.041 |
16.365 |
132955400 |
0.787 |
3.226 |
-1.195 |
0.04 |
-0.504 |
0.513 |
0.209 |
22.473 |
0.488 |
0.208 |
17.841 |
0.424 |
0.264 |
14.09 |
0.354 |
|
| 2025-06-27 |
12:30 |
r1_7050 |
銀行業 |
7050 |
80 |
0.376 |
28.58 |
137984000 |
0.604 |
2.243 |
-1.016 |
0.288 |
-0.019 |
0.624 |
0.292 |
18.579 |
0.472 |
0.22 |
15.28 |
0.362 |
0.223 |
2.712 |
0.329 |
|
| 2025-06-26 |
18:52 |
r1_7050 |
銀行業 |
7050 |
80 |
0.207 |
8.579 |
102552400 |
0.699 |
1.943 |
-2.868 |
0.227 |
-0.116 |
0.62 |
0.142 |
8.63 |
0.477 |
0.301 |
8.502 |
0.457 |
0.065 |
25.95 |
0.369 |
|
| 2025-06-25 |
17:52 |
r1_7050 |
銀行業 |
7050 |
80 |
0.077 |
8.68 |
87710300 |
0.703 |
2.299 |
-1.263 |
0.014 |
-0.362 |
0.406 |
0.347 |
8.464 |
0.518 |
0.177 |
-7.866 |
0.413 |
0.037 |
26.343 |
0.424 |
|
| 2025-06-24 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.617 |
8.248 |
94869100 |
0.847 |
2.604 |
-1.51 |
0.631 |
0.051 |
1.052 |
0.226 |
-16.14 |
0.532 |
0.014 |
37.097 |
0.479 |
0.022 |
27.55 |
0.373 |
|
| 2025-06-23 |
17:31 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.164 |
-40.527 |
92467900 |
0.802 |
2.2 |
-2.4 |
-0.103 |
-0.565 |
0.241 |
-0.288 |
51.787 |
0.645 |
-0.169 |
38.706 |
0.603 |
-0.066 |
31.605 |
0.414 |
|
| 2025-06-20 |
16:36 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.411 |
145.608 |
182741700 |
1.162 |
6.098 |
-2.122 |
-0.524 |
-0.973 |
0 |
-0.172 |
78.998 |
0.8 |
-0.114 |
56.219 |
0.558 |
0.121 |
33.487 |
0.406 |
|
| 2025-06-19 |
18:17 |
r1_7050 |
銀行業 |
7050 |
80 |
0.068 |
12.388 |
71466100 |
0.862 |
3.797 |
-1.855 |
-0.082 |
-0.428 |
0.351 |
0.035 |
13.059 |
0.605 |
0.081 |
18.116 |
0.53 |
0.128 |
18.185 |
0.432 |
|
| 2025-06-18 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
0.003 |
15.136 |
91764100 |
0.755 |
2.744 |
-2.265 |
0 |
-0.49 |
0.408 |
0.088 |
20.745 |
0.653 |
0.316 |
3.619 |
0.486 |
0.149 |
12.979 |
0.408 |
|
| 2025-06-17 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.174 |
26.354 |
84153800 |
0.974 |
4.659 |
-3.11 |
0.078 |
-0.318 |
0.529 |
0.473 |
-2.14 |
0.609 |
0.19 |
21.348 |
0.588 |
0.039 |
8.849 |
0.381 |
|
| 2025-06-16 |
18:59 |
r1_7050 |
銀行業 |
7050 |
80 |
0.772 |
-30.634 |
91933800 |
0.698 |
2.682 |
-1.26 |
0.791 |
0.405 |
1.16 |
0.197 |
18.115 |
0.631 |
0.189 |
7.339 |
0.494 |
-0.148 |
13.367 |
0.321 |
|
| 2025-06-13 |
18:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.377 |
68.132 |
140399400 |
0.974 |
4.218 |
-4.115 |
-0.446 |
-0.823 |
0.013 |
-0.102 |
27.081 |
0.6 |
-0.251 |
15.156 |
0.446 |
-0.167 |
20.458 |
0.356 |
|
| 2025-06-12 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.173 |
-13.97 |
98078400 |
0.684 |
2.364 |
-1.538 |
0 |
-0.181 |
0.444 |
-0.188 |
-10.281 |
0.494 |
-0.378 |
10.062 |
0.446 |
-0.136 |
6.843 |
0.366 |
|
| 2025-06-11 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.549 |
-5.517 |
91812000 |
0.726 |
1.545 |
-2.706 |
-0.525 |
-0.98 |
-0.101 |
-0.654 |
22.616 |
0.606 |
-0.21 |
17.102 |
0.472 |
-0.372 |
12.264 |
0.398 |
|
| 2025-06-10 |
18:45 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.759 |
52.658 |
108374700 |
0.833 |
2.278 |
-2.57 |
-0.864 |
-1.291 |
-0.372 |
-0.04 |
30.037 |
0.54 |
-0.102 |
19.756 |
0.458 |
-0.114 |
14.49 |
0.375 |
|
| 2025-06-09 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.679 |
7.416 |
82181600 |
0.737 |
2.467 |
-1.092 |
0.599 |
0.154 |
1.105 |
0.227 |
3.305 |
0.522 |
-0.184 |
5.363 |
0.469 |
-0.084 |
4.537 |
0.326 |
|
| 2025-06-06 |
21:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.224 |
-0.806 |
86701600 |
0.707 |
1.256 |
-2.471 |
-0.148 |
-0.626 |
0.286 |
-0.615 |
5.008 |
0.672 |
-0.163 |
4.792 |
0.467 |
-0.071 |
7.923 |
0.343 |
|
| 2025-06-05 |
21:26 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.005 |
12.062 |
110329000 |
1.024 |
2.99 |
-3.812 |
-0.97 |
-1.627 |
-0.434 |
-0.132 |
7.899 |
0.551 |
-0.292 |
5.802 |
0.439 |
0.147 |
10.521 |
0.609 |
|
| 2025-06-04 |
20:57 |
r1_7050 |
銀行業 |
7050 |
80 |
0.741 |
3.736 |
96948000 |
0.741 |
3.559 |
-1.304 |
0.711 |
0.331 |
1.147 |
0.065 |
2.984 |
0.505 |
0.291 |
10.075 |
0.503 |
0.627 |
14.22 |
1.012 |
|
| 2025-06-03 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.611 |
2.261 |
109830200 |
0.744 |
0.879 |
-3.024 |
-0.61 |
-1.022 |
-0.126 |
0.066 |
13.413 |
0.64 |
0.333 |
13.057 |
0.915 |
0.455 |
21.766 |
1.065 |
|
| 2025-06-02 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.743 |
24.565 |
124786700 |
1.129 |
4.162 |
-2.492 |
0.709 |
0.048 |
1.214 |
0.805 |
18.455 |
1.298 |
1.001 |
21.502 |
1.635 |
0.662 |
21.074 |
1.035 |
|
| 2025-05-30 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.867 |
12.345 |
184385600 |
2.034 |
17.566 |
-1.333 |
0.561 |
0.145 |
1.14 |
1.13 |
20.75 |
2.221 |
0.714 |
28.28 |
1.592 |
0.455 |
17.153 |
0.931 |
|
| 2025-05-29 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
1.393 |
30.558 |
146093900 |
2.559 |
21.309 |
-1.246 |
1.05 |
0.577 |
1.517 |
0.637 |
36.949 |
1.464 |
0.566 |
23.807 |
0.991 |
0.403 |
14.107 |
0.61 |
|
| 2025-05-28 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.119 |
45.155 |
123390500 |
0.763 |
3.186 |
-1.66 |
-0.178 |
-0.529 |
0.24 |
0.153 |
20.432 |
0.514 |
0.005 |
14.546 |
0.44 |
-0.053 |
1.959 |
0.329 |
|
| 2025-05-27 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.425 |
-2.477 |
85337900 |
0.715 |
3.433 |
-1.427 |
0.305 |
0 |
0.823 |
0.067 |
-0.788 |
0.621 |
0.247 |
-1.451 |
0.513 |
0.244 |
0.369 |
0.423 |
|
| 2025-05-26 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.291 |
0.9 |
98744300 |
0.983 |
4.016 |
-2.481 |
-0.35 |
-0.877 |
0.25 |
0.157 |
-0.939 |
0.636 |
-0.19 |
-10.811 |
0.438 |
0.195 |
6.427 |
0.447 |
|
| 2025-05-23 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
0.606 |
-2.778 |
113111100 |
0.783 |
3.024 |
-0.665 |
0.472 |
0.029 |
1.056 |
-0.14 |
-16.667 |
0.56 |
0.362 |
0.97 |
0.557 |
0.399 |
2.782 |
0.465 |
|
| 2025-05-22 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.886 |
-30.556 |
121742200 |
0.85 |
1.381 |
-2.865 |
-1.078 |
-1.416 |
-0.281 |
0.24 |
3.167 |
0.634 |
0.22 |
11.132 |
0.623 |
0.088 |
3.465 |
0.541 |
|
| 2025-05-21 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
1.367 |
37.103 |
208981700 |
1.412 |
6.103 |
-4.154 |
1.281 |
0.889 |
2.042 |
0.773 |
31.601 |
0.908 |
0.758 |
15.813 |
0.697 |
-0.194 |
9.241 |
0.584 |
|
| 2025-05-20 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.179 |
27.813 |
195466700 |
1.475 |
9.486 |
-2.319 |
-0.078 |
-0.462 |
0.426 |
0.454 |
5.4 |
0.88 |
-0.013 |
3.692 |
0.816 |
-0.151 |
1.044 |
0.79 |
|
| 2025-05-19 |
17:44 |
r1_7050 |
銀行業 |
7050 |
80 |
0.729 |
-17.013 |
129953200 |
1.263 |
7.468 |
-1.158 |
0.523 |
0.042 |
1.218 |
-0.109 |
-7.743 |
1.087 |
-0.838 |
-5.805 |
0.917 |
-0.07 |
2.476 |
1.005 |
|
| 2025-05-16 |
11:59 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.947 |
0.28 |
208136600 |
1.527 |
4.2 |
-6.148 |
-0.728 |
-1.793 |
-0.053 |
-1.621 |
-0.825 |
1.149 |
-0.554 |
-2.017 |
1.21 |
0.335 |
26.575 |
1.14 |
|
| 2025-05-15 |
14:21 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.296 |
-0.677 |
166023600 |
1.489 |
5.751 |
-4.545 |
-2.505 |
-3.194 |
-1.601 |
-0.357 |
-2.694 |
1.535 |
-0.043 |
9.531 |
1.342 |
1.079 |
49.419 |
1.235 |
|
| 2025-05-14 |
12:45 |
r1_7050 |
銀行業 |
7050 |
80 |
1.581 |
-4.711 |
190034000 |
3.046 |
13.281 |
-8.509 |
1.382 |
0.431 |
2.63 |
1.083 |
14.792 |
2.055 |
1.639 |
44.946 |
1.876 |
1.446 |
46.94 |
1.284 |
|
| 2025-05-13 |
12:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.585 |
35.362 |
218234600 |
3.098 |
17.857 |
-7.196 |
0.338 |
-0.707 |
1.877 |
1.668 |
71.29 |
2.476 |
2.037 |
84.022 |
1.935 |
1.435 |
45.605 |
1.272 |
|
| 2025-05-12 |
11:26 |
r1_7050 |
銀行業 |
7050 |
80 |
2.75 |
107.218 |
165112500 |
4.406 |
22.512 |
-8.458 |
2.076 |
0.805 |
3.79 |
2.764 |
109.198 |
2.752 |
1.687 |
68.268 |
1.754 |
0.92 |
45.927 |
1.124 |
|
| 2025-05-09 |
19:29 |
r1_7050 |
銀行業 |
7050 |
80 |
2.777 |
113.767 |
176827000 |
2.977 |
16.863 |
-7.278 |
2.658 |
1.653 |
3.243 |
1.156 |
50.087 |
1.524 |
1.281 |
29.909 |
1.211 |
-0.098 |
29.846 |
0.792 |
|
| 2025-05-08 |
18:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.465 |
-12.499 |
120554900 |
1.078 |
3.084 |
-2.555 |
-0.54 |
-1.318 |
0.068 |
0.533 |
-12.02 |
0.935 |
-0.31 |
3.729 |
0.561 |
-0.346 |
25.57 |
0.509 |
|
| 2025-05-07 |
17:59 |
r1_7050 |
銀行業 |
7050 |
80 |
1.53 |
-10.448 |
175060000 |
1.567 |
6.128 |
-2.096 |
1.347 |
0.533 |
2.338 |
-0.232 |
12.312 |
0.762 |
-0.934 |
15.908 |
0.799 |
-0.071 |
30.016 |
0.493 |
|
| 2025-05-02 |
17:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.994 |
35.071 |
205872200 |
1.393 |
1.051 |
-7.911 |
-1.917 |
-2.673 |
-1.125 |
-2.166 |
29.086 |
1.349 |
-0.932 |
50.335 |
0.829 |
-0.35 |
40.568 |
0.492 |
|
| 2025-05-01 |
11:33 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.337 |
23.102 |
163704600 |
1.822 |
8.167 |
-7.44 |
-2.314 |
-3.172 |
-1.564 |
-0.401 |
59.139 |
0.931 |
0.037 |
43.972 |
0.628 |
0.208 |
33.685 |
0.531 |
|
| 2025-04-30 |
20:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.536 |
92.584 |
169490500 |
1.388 |
4.88 |
-3.462 |
1.521 |
0.861 |
2.344 |
1.224 |
51.298 |
0.802 |
0.86 |
47.409 |
0.646 |
0.998 |
39.721 |
0.561 |
|
| 2025-04-28 |
09:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.912 |
10.012 |
125876400 |
0.871 |
3.963 |
-0.847 |
0.878 |
0.365 |
1.372 |
0.523 |
24.822 |
0.66 |
0.613 |
13.129 |
0.592 |
0.903 |
27.313 |
0.489 |
|
| 2025-04-25 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
0.133 |
39.632 |
125575400 |
0.916 |
3.641 |
-2.267 |
0.193 |
-0.404 |
0.577 |
0.464 |
14.687 |
0.747 |
0.847 |
32.002 |
0.652 |
0.555 |
23.304 |
0.458 |
|
| 2025-04-24 |
14:24 |
r1_7050 |
銀行業 |
7050 |
80 |
0.795 |
-10.257 |
140774700 |
1.099 |
3.749 |
-3.051 |
0.79 |
0.159 |
1.338 |
1.204 |
28.188 |
0.76 |
1.157 |
30.013 |
0.692 |
0.958 |
18.216 |
0.587 |
|
| 2025-04-23 |
13:48 |
r1_7050 |
銀行業 |
7050 |
80 |
1.613 |
66.633 |
156558900 |
1.035 |
5.95 |
-1.205 |
1.518 |
0.922 |
2.184 |
1.338 |
50.709 |
0.888 |
0.616 |
29.9 |
0.712 |
1.323 |
19.267 |
0.667 |
|
| 2025-04-22 |
10:51 |
r1_7050 |
銀行業 |
7050 |
80 |
1.064 |
36.869 |
112125400 |
1.306 |
7.622 |
-2.024 |
1.108 |
0.471 |
1.543 |
0.117 |
12.498 |
0.908 |
0.793 |
12.289 |
0.901 |
0.745 |
10.683 |
0.677 |
|
| 2025-04-21 |
09:16 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.829 |
-11.873 |
95231500 |
1.082 |
4.401 |
-3.243 |
-1.043 |
-1.463 |
-0.146 |
0.658 |
-0.001 |
1.003 |
1.313 |
-1.781 |
0.806 |
0.764 |
1.899 |
0.535 |
|
| 2025-04-18 |
08:03 |
r1_7050 |
銀行業 |
7050 |
80 |
2.146 |
11.871 |
117273500 |
1.293 |
6.991 |
-1.852 |
1.968 |
1.314 |
2.827 |
2.384 |
3.499 |
0.907 |
1.163 |
9.551 |
0.721 |
1.277 |
-0.337 |
0.495 |
|
| 2025-04-17 |
06:52 |
r1_7050 |
銀行業 |
7050 |
80 |
2.623 |
-4.934 |
130521300 |
1.043 |
5.811 |
0.339 |
2.558 |
1.9 |
3.306 |
0.672 |
8.078 |
0.724 |
0.835 |
3.105 |
0.508 |
0.283 |
-6.445 |
0.453 |
|
| 2025-04-16 |
20:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.28 |
22.279 |
146304000 |
1.13 |
3.015 |
-6.189 |
-1.252 |
-1.794 |
-0.688 |
-0.06 |
7.51 |
0.623 |
0.539 |
-2.964 |
0.552 |
1.456 |
-6.566 |
0.507 |
|
| 2025-04-15 |
19:34 |
r1_7050 |
銀行業 |
7050 |
80 |
1.161 |
-7.259 |
138225400 |
0.927 |
4.049 |
-0.439 |
0.995 |
0.481 |
1.546 |
1.449 |
-15.586 |
0.688 |
0.024 |
-16.613 |
0.589 |
0.82 |
-8.804 |
0.526 |
|
| 2025-04-14 |
18:57 |
r1_7050 |
銀行業 |
7050 |
80 |
1.737 |
-23.913 |
146222200 |
1.027 |
6.066 |
-0.319 |
1.537 |
1.084 |
2.314 |
-0.545 |
-21.291 |
0.847 |
2.466 |
-15.95 |
0.795 |
2.451 |
-14.232 |
0.711 |
|
| 2025-04-11 |
07:24 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.826 |
-18.669 |
241601400 |
1.286 |
0.412 |
-5.606 |
-2.989 |
-3.736 |
-1.948 |
2.831 |
-11.968 |
1.052 |
0.401 |
-4.456 |
0.714 |
0.211 |
-8.951 |
0.541 |
|
| 2025-04-10 |
22:40 |
r1_7050 |
銀行業 |
7050 |
80 |
8.488 |
-5.267 |
330294300 |
2.47 |
15.93 |
1.208 |
8.632 |
7.439 |
9.548 |
2.015 |
2.65 |
1.075 |
4.448 |
-9.839 |
1.253 |
-0.606 |
2.096 |
0.492 |
|
| 2025-04-09 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-4.458 |
10.701 |
299603900 |
1.326 |
0.042 |
-8.101 |
-4.508 |
-5.168 |
-3.935 |
2.428 |
-12.437 |
1.134 |
-1.536 |
-6.94 |
0.804 |
-3.468 |
27.523 |
0.821 |
|
| 2025-04-08 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
9.314 |
-34.191 |
301992000 |
2.565 |
16.269 |
0 |
9.532 |
8.297 |
10.496 |
-0.075 |
-15.693 |
1.078 |
-2.354 |
1.415 |
0.764 |
-2.717 |
25.595 |
0.692 |
|
| 2025-04-07 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-9.463 |
2.805 |
443119100 |
2.266 |
-1.113 |
-14.7 |
-9.568 |
-10.75 |
-8.223 |
-8.188 |
19.218 |
1.757 |
-7.398 |
53.503 |
1.616 |
-4.775 |
27.728 |
1.106 |
|
| 2025-04-04 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-6.913 |
35.631 |
425171200 |
1.743 |
-0.794 |
-11.241 |
-7.049 |
-7.778 |
-6.213 |
-6.366 |
78.853 |
1.619 |
-4.478 |
53.121 |
1.143 |
-3.462 |
31.94 |
0.961 |
|
| 2025-04-03 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-5.819 |
122.074 |
337147800 |
1.896 |
0 |
-8.724 |
-6.487 |
-7.017 |
-4.702 |
-3.261 |
61.866 |
1.093 |
-2.499 |
33.402 |
0.871 |
-2.593 |
19.893 |
0.819 |
|
| 2025-04-02 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.702 |
1.659 |
142041000 |
1.026 |
3.562 |
-2.496 |
-0.829 |
-1.375 |
-0.305 |
-0.839 |
-10.935 |
0.776 |
-1.526 |
0.579 |
0.798 |
-1.093 |
21.503 |
0.638 |
|
| 2025-04-01 |
17:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.976 |
-23.528 |
159322300 |
1.289 |
2.528 |
-5.932 |
-0.859 |
-1.597 |
-0.282 |
-1.938 |
0.195 |
1.064 |
-2.148 |
-8.073 |
0.913 |
-0.832 |
25.686 |
0.606 |
|
| 2025-03-31 |
20:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.9 |
22.956 |
186002300 |
1.674 |
5.423 |
-5.409 |
-3.125 |
-3.785 |
-2.387 |
-2.733 |
-0.97 |
1.216 |
-1.262 |
42.784 |
0.881 |
-0.758 |
29.105 |
0.567 |
|
| 2025-03-28 |
17:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.567 |
-23.358 |
164592600 |
1.244 |
2.102 |
-7.879 |
-2.71 |
-3.146 |
-1.918 |
-0.444 |
53.404 |
0.907 |
-0.095 |
42.763 |
0.648 |
-0.352 |
18.007 |
0.469 |
|
| 2025-03-27 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.68 |
130.167 |
187363400 |
1.308 |
6.889 |
-2.539 |
1.504 |
0.842 |
2.327 |
1.142 |
75.823 |
0.749 |
0.56 |
48.509 |
0.52 |
0.732 |
47.044 |
0.533 |
|
| 2025-03-26 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
0.604 |
21.48 |
134107900 |
0.951 |
5.808 |
-1.012 |
0.538 |
0 |
0.9 |
-0 |
7.68 |
0.598 |
-0.291 |
-5.592 |
0.561 |
0.382 |
16.489 |
0.394 |
|
| 2025-03-25 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.604 |
-6.12 |
131862200 |
0.825 |
2.096 |
-2.259 |
-0.706 |
-1.223 |
-0.066 |
-0.738 |
-19.128 |
0.785 |
0.459 |
27.858 |
0.748 |
0.694 |
20.266 |
0.533 |
|
| 2025-03-24 |
21:31 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.871 |
-32.135 |
145354400 |
1.137 |
4.356 |
-2.803 |
-0.995 |
-1.581 |
-0.376 |
0.99 |
44.848 |
1.07 |
0.637 |
22.363 |
0.652 |
1 |
22.214 |
0.647 |
|
| 2025-03-21 |
18:31 |
r1_7050 |
銀行業 |
7050 |
80 |
2.851 |
121.83 |
307024700 |
2.051 |
11.889 |
-2.788 |
2.921 |
1.977 |
3.661 |
1.391 |
49.611 |
0.98 |
1.648 |
46.684 |
0.94 |
1.47 |
34.415 |
0.773 |
|
| 2025-03-19 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.069 |
-22.608 |
161563400 |
0.926 |
3.611 |
-2.297 |
-0.012 |
-0.522 |
0.202 |
1.047 |
8.799 |
0.79 |
1.006 |
6.968 |
0.728 |
1.136 |
9.514 |
0.697 |
|
| 2025-03-18 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
2.163 |
40.714 |
227643900 |
1.481 |
5.22 |
-2.488 |
2.21 |
1.158 |
3.09 |
1.544 |
21.444 |
1.039 |
1.529 |
23.789 |
0.925 |
1.488 |
8.9 |
0.874 |
|
| 2025-03-17 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.925 |
3.932 |
288884800 |
1.279 |
8.153 |
-1.524 |
0.678 |
0.296 |
1.35 |
1.218 |
16.236 |
1.089 |
1.2 |
10.123 |
0.948 |
0.783 |
15.744 |
0.694 |
|
| 2025-03-14 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.514 |
30.744 |
194049300 |
1.259 |
7.59 |
-1.134 |
1.34 |
0.828 |
1.955 |
1.339 |
13.647 |
1.057 |
1.453 |
0.595 |
1.049 |
0.295 |
15.399 |
0.519 |
|
| 2025-03-13 |
18:38 |
r1_7050 |
銀行業 |
7050 |
80 |
1.163 |
-1.815 |
168127700 |
1.404 |
8.868 |
-1.451 |
0.849 |
0.328 |
1.635 |
1.422 |
-13.818 |
1.263 |
0.483 |
15.657 |
0.731 |
-0.16 |
11.942 |
0.438 |
|
| 2025-03-12 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
1.681 |
-25.821 |
182782500 |
1.657 |
5.915 |
-2.946 |
1.57 |
0.528 |
2.707 |
0.143 |
24.393 |
0.761 |
-0.401 |
16.463 |
0.553 |
0.002 |
14.03 |
0.421 |
|
| 2025-03-11 |
23:40 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.395 |
74.608 |
257949600 |
1.404 |
2.56 |
-6.505 |
-1.344 |
-2.088 |
-0.7 |
-1.442 |
37.761 |
0.987 |
-1.215 |
29.532 |
0.755 |
-0.275 |
21.706 |
0.43 |
|
| 2025-03-10 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.489 |
0.925 |
148027900 |
1.018 |
2.396 |
-3.55 |
-1.465 |
-2.045 |
-0.917 |
-1.126 |
7.082 |
0.714 |
-0.093 |
6.705 |
0.509 |
-0.13 |
5.142 |
0.432 |
|
| 2025-03-07 |
20:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.763 |
13.24 |
146416600 |
1.023 |
2.435 |
-4.309 |
-0.742 |
-1.373 |
-0.058 |
0.605 |
10.226 |
0.721 |
0.502 |
10.795 |
0.646 |
0.347 |
2.146 |
0.489 |
|
| 2025-03-06 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.973 |
8.628 |
145863200 |
1.178 |
6.191 |
-0.277 |
1.772 |
1.358 |
2.492 |
1.135 |
10.28 |
0.856 |
0.534 |
4.741 |
0.566 |
0.236 |
13.11 |
0.428 |
|
| 2025-03-05 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.297 |
13.349 |
134797200 |
0.988 |
3.518 |
-2.512 |
0.305 |
-0.266 |
0.658 |
-0.186 |
2.798 |
0.628 |
0.176 |
-3.276 |
0.625 |
-0.041 |
13.998 |
0.521 |
|
| 2025-03-04 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.669 |
-6.336 |
121930000 |
0.844 |
0.956 |
-4.231 |
-0.564 |
-1.011 |
-0.087 |
0.115 |
-11.036 |
0.809 |
-0.363 |
14.892 |
0.648 |
-0.159 |
15.429 |
0.629 |
|
| 2025-03-03 |
19:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.899 |
-15.737 |
128079500 |
1.245 |
3.017 |
-5.683 |
1.068 |
0.356 |
1.581 |
-0.21 |
25.507 |
0.796 |
0.055 |
20.943 |
0.732 |
-0.121 |
19.743 |
0.588 |
|
| 2025-02-28 |
21:38 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.32 |
66.75 |
259477100 |
0.986 |
0.8 |
-4.324 |
-1.216 |
-1.953 |
-0.688 |
-0.367 |
39.283 |
0.902 |
-0.342 |
33.073 |
0.833 |
-0.295 |
22.172 |
0.568 |
|
| 2025-02-27 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.585 |
11.817 |
140185800 |
1.437 |
5.485 |
-7.667 |
0.617 |
0.096 |
1.074 |
0.147 |
16.234 |
1.048 |
-0.061 |
15.9 |
0.793 |
-0.209 |
8.606 |
0.584 |
|
| 2025-02-26 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.291 |
20.651 |
169914800 |
1.439 |
5.973 |
-4.258 |
-0.189 |
-1.091 |
0.449 |
-0.385 |
17.942 |
0.974 |
-0.246 |
10.764 |
0.705 |
-0.498 |
12.493 |
0.533 |
|
| 2025-02-25 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.478 |
15.233 |
130244600 |
1.149 |
2.74 |
-4.797 |
-0.396 |
-1.082 |
0.101 |
-0.224 |
5.82 |
0.791 |
-0.446 |
3.521 |
0.721 |
-0.223 |
12.195 |
0.453 |
|
| 2025-02-21 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.031 |
-3.592 |
133946100 |
1.539 |
5.516 |
-3.693 |
-0.19 |
-0.736 |
0.527 |
-0.431 |
-2.334 |
1.092 |
-0.573 |
8.861 |
0.75 |
0.008 |
11.545 |
0.556 |
|
| 2025-02-20 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.892 |
-1.077 |
149835000 |
1.179 |
3.252 |
-5.513 |
-0.807 |
-1.548 |
-0.211 |
-0.875 |
15.087 |
0.786 |
-0.222 |
16.446 |
0.541 |
0.204 |
9.862 |
0.481 |
|
| 2025-02-19 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.858 |
31.252 |
173949700 |
1.072 |
2.047 |
-3.015 |
-1.027 |
-1.573 |
-0.141 |
0.112 |
25.207 |
0.622 |
0.301 |
20.652 |
0.58 |
0.436 |
13.766 |
0.688 |
|
| 2025-02-18 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
1.083 |
19.162 |
156800900 |
0.964 |
3.925 |
-1.513 |
0.94 |
0.47 |
1.422 |
0.88 |
15.277 |
0.802 |
0.923 |
6.197 |
0.756 |
0.73 |
8.438 |
0.715 |
|
| 2025-02-14 |
17:21 |
r1_7050 |
銀行業 |
7050 |
80 |
1.007 |
-11.696 |
115133700 |
1.556 |
8.696 |
-2.857 |
0.72 |
0.224 |
1.35 |
0.639 |
3.324 |
1.483 |
0.629 |
3.938 |
1.046 |
0.224 |
13.651 |
0.735 |
|
| 2025-02-13 |
22:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.27 |
19.843 |
136707400 |
2.279 |
14.056 |
-7.752 |
0.123 |
-0.276 |
0.654 |
0.44 |
11.756 |
1.212 |
0.164 |
22.395 |
1.092 |
-0.029 |
12.826 |
0.769 |
|
| 2025-02-12 |
19:16 |
r1_7050 |
銀行業 |
7050 |
80 |
0.611 |
5.166 |
114652600 |
1.168 |
4.247 |
-2.241 |
0.433 |
-0.115 |
1.247 |
0.11 |
20.358 |
1.29 |
-0.053 |
19.165 |
1.111 |
-0.13 |
11.213 |
0.75 |
|
| 2025-02-10 |
19:27 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.39 |
35.55 |
115466300 |
2.358 |
13.333 |
-5.823 |
-0.56 |
-1.276 |
0.143 |
-0.385 |
26.164 |
1.52 |
-0.342 |
11.96 |
1.022 |
0.079 |
12.932 |
0.999 |
|
| 2025-02-07 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.379 |
16.778 |
112925200 |
1.573 |
3.399 |
-11.056 |
-0.23 |
-0.727 |
0.016 |
-0.318 |
0.166 |
0.887 |
-0.29 |
3.987 |
0.777 |
-0.382 |
12.984 |
0.984 |
|
| 2025-02-06 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.256 |
-16.447 |
138373100 |
1.444 |
5.352 |
-4.773 |
-0.261 |
-0.818 |
0.313 |
-0.246 |
-1.835 |
1.122 |
0.388 |
2.948 |
1.415 |
-0.033 |
12.303 |
1.04 |
|
| 2025-02-05 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.236 |
11.672 |
183607000 |
1.498 |
4.691 |
-5.505 |
-0.217 |
-1.002 |
0.474 |
0.71 |
12.02 |
2.019 |
-0.426 |
21.45 |
1.527 |
0.146 |
35.773 |
0.981 |
|
| 2025-02-04 |
19:49 |
r1_7050 |
銀行業 |
7050 |
80 |
1.656 |
13.764 |
155265800 |
3.502 |
26.134 |
-6.322 |
1.198 |
0.408 |
1.969 |
-0.52 |
26.599 |
2.085 |
0.108 |
22.034 |
1.483 |
0.339 |
32.874 |
0.911 |
|
| 2025-02-03 |
22:33 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.697 |
39.435 |
190827200 |
1.777 |
3.049 |
-8.028 |
-2.767 |
-3.545 |
-1.952 |
-0.665 |
26.168 |
1.138 |
-0.23 |
51.132 |
0.789 |
0.302 |
34.597 |
0.626 |
|
| 2025-01-31 |
21:13 |
r1_7050 |
銀行業 |
7050 |
80 |
1.366 |
12.902 |
137048000 |
1.531 |
9.551 |
-0.847 |
0.922 |
0.473 |
1.952 |
1.003 |
56.981 |
1.261 |
0.912 |
37.057 |
0.934 |
1.082 |
29.248 |
0.672 |
|
| 2025-01-30 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.64 |
101.061 |
145624600 |
2.07 |
5.134 |
-9.669 |
1.136 |
0.411 |
1.628 |
0.685 |
49.134 |
1.18 |
0.947 |
40.216 |
0.951 |
0.79 |
29.418 |
0.577 |
|
| 2025-01-29 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
0.73 |
-2.793 |
132994000 |
0.987 |
4.452 |
-0.958 |
0.52 |
0.076 |
1.199 |
1.101 |
9.794 |
0.738 |
1.134 |
10.742 |
0.611 |
0.609 |
11.627 |
0.387 |
|
| 2025-01-28 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.472 |
22.381 |
159752500 |
1.131 |
6.663 |
-1.11 |
1.286 |
1.006 |
1.891 |
1.336 |
17.822 |
0.766 |
0.861 |
16.221 |
0.506 |
0.417 |
13.229 |
0.365 |
|
| 2025-01-27 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
1.2 |
12.166 |
166064600 |
1.095 |
7.08 |
-1.539 |
1.159 |
0.602 |
1.612 |
0.555 |
12.517 |
0.507 |
0.281 |
12.015 |
0.443 |
0.08 |
8.135 |
0.333 |
|
| 2025-01-24 |
20:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.09 |
14.269 |
144054600 |
0.604 |
2.019 |
-1.553 |
-0.036 |
-0.422 |
0.281 |
-0.179 |
12.641 |
0.548 |
-0.196 |
10.444 |
0.39 |
0.085 |
8.012 |
0.339 |
|
| 2025-01-23 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.268 |
12.418 |
108244300 |
0.892 |
3.246 |
-2.308 |
-0.322 |
-0.699 |
0.078 |
-0.249 |
8.532 |
0.518 |
-0.237 |
5.197 |
0.457 |
0.119 |
6.438 |
0.391 |
|
| 2025-01-22 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.23 |
6.051 |
108343300 |
0.789 |
4.204 |
-2.068 |
-0.339 |
-0.659 |
0.12 |
-0.222 |
2.211 |
0.577 |
0.261 |
4.483 |
0.542 |
0.278 |
7.811 |
0.458 |
|
| 2025-01-21 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.215 |
-1.628 |
110390600 |
0.945 |
2.533 |
-2.915 |
-0.313 |
-0.856 |
0.319 |
0.506 |
3.7 |
0.69 |
0.364 |
4.547 |
0.548 |
0.672 |
5.242 |
0.475 |
|
| 2025-01-20 |
17:13 |
r1_7050 |
銀行業 |
7050 |
80 |
1.227 |
9.028 |
114388800 |
1.136 |
7.01 |
-0.733 |
1.156 |
0.633 |
1.633 |
0.654 |
7.635 |
0.754 |
0.611 |
11.987 |
0.6 |
0.56 |
10.018 |
0.432 |
|
| 2025-01-17 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0.08 |
6.243 |
141368400 |
1.063 |
4.636 |
-2.498 |
0 |
-0.46 |
0.443 |
0.303 |
12.373 |
0.774 |
0.782 |
5.88 |
0.725 |
0.116 |
6.388 |
0.418 |
|
| 2025-01-16 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.527 |
19.37 |
136579100 |
0.957 |
3.923 |
-1.503 |
0.484 |
-0.216 |
1.057 |
1.133 |
5.543 |
0.862 |
0.497 |
11.172 |
0.62 |
-0.218 |
5.343 |
0.4 |
|
| 2025-01-15 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
1.738 |
-6.792 |
113404200 |
1.151 |
4.701 |
-2.02 |
1.888 |
1.255 |
2.324 |
0.482 |
7.715 |
0.685 |
-0.009 |
2.442 |
0.452 |
-0.151 |
4.218 |
0.437 |
|
| 2025-01-14 |
09:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.774 |
22.221 |
147524700 |
1.048 |
4.468 |
-2.721 |
-0.856 |
-1.457 |
-0.391 |
-0.883 |
7.06 |
0.634 |
-1.118 |
5.134 |
0.589 |
-0.45 |
9.574 |
0.465 |
|
| 2025-01-10 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.992 |
-8.102 |
124007700 |
0.862 |
1.32 |
-3.056 |
-0.94 |
-1.582 |
-0.347 |
-1.29 |
-3.279 |
0.721 |
-0.573 |
1.93 |
0.673 |
-0.329 |
12.383 |
0.497 |
|
| 2025-01-09 |
20:59 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.587 |
1.881 |
129255700 |
1.045 |
2.623 |
-3.799 |
-1.732 |
-2.176 |
-1.148 |
-0.364 |
6.712 |
0.838 |
-0.161 |
11.867 |
0.649 |
-0.141 |
14.672 |
0.478 |
|
| 2025-01-08 |
20:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.859 |
12.816 |
156920000 |
1.383 |
7.167 |
-0.991 |
0.693 |
-0.07 |
1.245 |
0.552 |
15.309 |
0.86 |
0.312 |
22.224 |
0.649 |
0.325 |
12.213 |
0.449 |
|
| 2025-01-07 |
19:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.245 |
17.803 |
172447100 |
0.884 |
3.284 |
-1.633 |
0.157 |
-0.33 |
0.607 |
0.038 |
26.929 |
0.607 |
0.008 |
19.093 |
0.484 |
0.216 |
13.949 |
0.345 |
|
| 2025-01-06 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.169 |
36.054 |
121762500 |
0.774 |
2.024 |
-2.395 |
-0.114 |
-0.699 |
0.322 |
-0.11 |
19.739 |
0.574 |
0.173 |
10.149 |
0.438 |
0.024 |
8.775 |
0.344 |
|
| 2024-12-30 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.052 |
3.423 |
101787100 |
0.765 |
2.048 |
-2.194 |
-0.076 |
-0.515 |
0.291 |
0.344 |
-2.804 |
0.465 |
0.335 |
5.296 |
0.379 |
0.239 |
-1.077 |
0.291 |
|
| 2024-12-27 |
18:34 |
r1_7050 |
銀行業 |
7050 |
80 |
0.739 |
-9.031 |
120640000 |
0.553 |
2.58 |
-0.378 |
0.72 |
0.409 |
0.992 |
0.528 |
6.233 |
0.426 |
0.113 |
1.612 |
0.34 |
0.618 |
-2.335 |
0.341 |
|
| 2024-12-26 |
14:31 |
r1_7050 |
銀行業 |
7050 |
80 |
0.317 |
21.497 |
88306500 |
0.626 |
3.169 |
-1.028 |
0.355 |
-0.008 |
0.663 |
-0.201 |
7.59 |
0.441 |
0.168 |
0.241 |
0.365 |
0.208 |
4.762 |
0.406 |
|
| 2024-12-25 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.719 |
-8.296 |
74494100 |
0.898 |
3.787 |
-2.612 |
-0.78 |
-1.291 |
-0.132 |
0.094 |
-11.169 |
0.569 |
0.678 |
-8.245 |
0.565 |
0.119 |
6.627 |
0.413 |
|
| 2024-12-24 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.907 |
-12.895 |
85048300 |
0.841 |
3.448 |
-1.701 |
0.872 |
0.495 |
1.432 |
1.376 |
-7.96 |
0.742 |
0.481 |
3.398 |
0.579 |
0.193 |
9.155 |
0.367 |
|
| 2024-12-23 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
1.846 |
-3.024 |
107970300 |
1.242 |
5.007 |
-1.303 |
1.863 |
1.095 |
2.755 |
0.269 |
11.545 |
0.826 |
0.136 |
18.022 |
0.555 |
-0.198 |
15.839 |
0.428 |
|
| 2024-12-20 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.309 |
26.114 |
186208700 |
1.05 |
2.235 |
-5.021 |
-1.226 |
-1.935 |
-0.724 |
-0.72 |
28.545 |
0.639 |
-0.596 |
20.565 |
0.501 |
-0.65 |
10.984 |
0.439 |
|
| 2024-12-19 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.13 |
30.976 |
142184300 |
1.102 |
4.513 |
-1.927 |
-0.418 |
-0.772 |
0.113 |
-0.239 |
17.79 |
0.701 |
-0.509 |
18.702 |
0.57 |
-0.623 |
12.555 |
0.51 |
|
| 2024-12-18 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.348 |
4.605 |
104284600 |
0.755 |
1.747 |
-2.022 |
-0.331 |
-0.828 |
0.016 |
-0.699 |
12.565 |
0.549 |
-0.603 |
-0.724 |
0.455 |
-0.516 |
13.113 |
0.419 |
|
| 2024-12-17 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.049 |
20.525 |
127640900 |
0.899 |
1.626 |
-2.845 |
-1.112 |
-1.536 |
-0.615 |
-0.73 |
-3.388 |
0.591 |
-0.878 |
9.065 |
0.582 |
-0.328 |
11.762 |
0.408 |
|
| 2024-12-16 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.41 |
-27.3 |
98556700 |
0.979 |
3.618 |
-3.127 |
-0.459 |
-0.924 |
0.086 |
-0.792 |
3.335 |
0.704 |
-0.394 |
13.479 |
0.504 |
-0.129 |
4.278 |
0.333 |
|
| 2024-12-13 |
20:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.174 |
33.969 |
140438300 |
1.008 |
3.132 |
-3.158 |
-1.282 |
-1.787 |
-0.762 |
-0.385 |
33.868 |
0.613 |
-0.061 |
21.862 |
0.497 |
0.044 |
20.039 |
0.332 |
|
| 2024-12-12 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.404 |
33.766 |
134152100 |
0.789 |
2.857 |
-2.139 |
0.368 |
0 |
0.746 |
0.496 |
15.808 |
0.55 |
0.314 |
5.229 |
0.407 |
0.299 |
9.989 |
0.345 |
|
| 2024-12-11 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.588 |
-2.15 |
114055200 |
0.94 |
4.924 |
-0.993 |
0.384 |
0 |
0.896 |
0.269 |
-10.134 |
0.504 |
0.331 |
10.378 |
0.425 |
0.403 |
1.265 |
0.369 |
|
| 2024-12-10 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.051 |
-17.714 |
98359100 |
0.85 |
2.496 |
-2.016 |
-0.094 |
-0.478 |
0.304 |
0.202 |
16.485 |
0.621 |
0.168 |
4.86 |
0.458 |
-0.082 |
-3.27 |
0.464 |
|
| 2024-12-09 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.455 |
51.713 |
124592000 |
0.877 |
2.386 |
-1.778 |
0.308 |
-0.088 |
1.02 |
0.277 |
16.661 |
0.582 |
0.493 |
8.76 |
0.512 |
0.115 |
3.781 |
0.469 |
|
| 2024-12-06 |
12:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.1 |
-17.357 |
103154500 |
1.027 |
3.99 |
-3.482 |
0 |
-0.528 |
0.689 |
0.512 |
-11.611 |
0.642 |
-0.272 |
-15.382 |
0.636 |
0.655 |
7.817 |
0.53 |
|
| 2024-12-05 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
0.925 |
-5.864 |
121031400 |
1.16 |
4.681 |
-2.975 |
0.832 |
0.25 |
1.608 |
-0.458 |
-14.395 |
0.927 |
0.007 |
-4.806 |
0.698 |
0.895 |
13.389 |
0.513 |
|
| 2024-12-04 |
19:23 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.841 |
-22.925 |
148193300 |
1.127 |
1.857 |
-5.022 |
-1.739 |
-2.682 |
-1.23 |
-0.452 |
-3.688 |
0.708 |
0.75 |
21.506 |
0.644 |
0.82 |
17.44 |
0.633 |
|
| 2024-12-03 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.937 |
16.513 |
179449900 |
0.875 |
3.203 |
-0.89 |
0.839 |
0.344 |
1.448 |
2.046 |
44.203 |
0.872 |
1.796 |
32.626 |
0.741 |
0.978 |
21.66 |
0.639 |
|
| 2024-12-02 |
20:32 |
r1_7050 |
銀行業 |
7050 |
80 |
3.156 |
74.07 |
176221600 |
1.446 |
7.163 |
0.335 |
3.012 |
2.095 |
4.126 |
2.226 |
40.682 |
1.032 |
1.668 |
31.421 |
1.076 |
0.458 |
16.782 |
0.626 |
|
| 2024-11-29 |
20:32 |
r1_7050 |
銀行業 |
7050 |
80 |
1.296 |
9.47 |
120614700 |
1.182 |
5.495 |
-0.499 |
1.17 |
0.656 |
1.664 |
0.925 |
10.715 |
1.372 |
0.266 |
6.434 |
0.909 |
-0.047 |
18.972 |
0.572 |
|
| 2024-11-28 |
20:42 |
r1_7050 |
銀行業 |
7050 |
80 |
0.553 |
11.96 |
112401200 |
2.155 |
17.212 |
-1.338 |
0.303 |
-0.298 |
0.859 |
-0.249 |
4.915 |
1.051 |
-0.72 |
0.13 |
0.781 |
-0.192 |
16.681 |
0.489 |
|
| 2024-11-27 |
15:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.051 |
-2.13 |
116171300 |
0.789 |
1.01 |
-3.695 |
-1.166 |
-1.503 |
-0.499 |
-1.357 |
-5.785 |
0.637 |
-0.694 |
24.477 |
0.546 |
-0.119 |
15.198 |
0.354 |
|
| 2024-11-26 |
17:38 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.662 |
-9.439 |
131235600 |
1.067 |
2.692 |
-3.526 |
-1.741 |
-2.26 |
-1.102 |
-0.516 |
37.78 |
0.698 |
-0.155 |
24.883 |
0.477 |
-0.201 |
18.378 |
0.37 |
|
| 2024-11-25 |
10:33 |
r1_7050 |
銀行業 |
7050 |
80 |
0.631 |
85 |
206525100 |
1.432 |
5.45 |
-2.204 |
0.338 |
-0.426 |
1.364 |
0.599 |
40.586 |
0.781 |
0.705 |
28.659 |
0.649 |
0.33 |
20.248 |
0.45 |
|
| 2024-11-22 |
22:19 |
r1_7050 |
銀行業 |
7050 |
80 |
0.568 |
-3.033 |
111431100 |
0.875 |
3.011 |
-1.525 |
0.449 |
0.042 |
1.018 |
0.743 |
0.384 |
0.657 |
0.008 |
5.201 |
0.544 |
0.071 |
1.729 |
0.472 |
|
| 2024-11-21 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.918 |
5.012 |
118122300 |
0.861 |
2.71 |
-0.598 |
0.988 |
0.174 |
1.554 |
-0.271 |
8.986 |
0.621 |
0.151 |
6.528 |
0.534 |
0.043 |
4.792 |
0.505 |
|
| 2024-11-20 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.461 |
12.96 |
122154600 |
0.969 |
1.383 |
-3.226 |
-1.654 |
-2.084 |
-0.807 |
-0.232 |
8.223 |
0.709 |
-0.377 |
2.417 |
0.622 |
0.052 |
2.484 |
0.569 |
|
| 2024-11-19 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0.996 |
0.999 |
152144000 |
1.039 |
4.936 |
-1.425 |
0.824 |
0.374 |
1.424 |
0.164 |
-3.791 |
0.757 |
0.253 |
1.163 |
0.735 |
0.183 |
-2.23 |
0.581 |
|
| 2024-11-18 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.667 |
-7.319 |
148593900 |
1.313 |
2.87 |
-7.299 |
-0.53 |
-1.237 |
0 |
-0.119 |
1.876 |
1.052 |
0.242 |
-1.967 |
0.803 |
0.1 |
6.597 |
0.705 |
|
| 2024-11-15 |
19:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.429 |
12.477 |
243880000 |
1.693 |
6.627 |
-4.922 |
0.306 |
-0.297 |
1.06 |
0.696 |
1.984 |
1.022 |
0.196 |
-1.188 |
0.837 |
0.198 |
11.724 |
0.83 |
|
| 2024-11-14 |
17:19 |
r1_7050 |
銀行業 |
7050 |
80 |
0.963 |
-8.509 |
161804700 |
1.157 |
4.616 |
-1.726 |
1.016 |
0.198 |
1.428 |
0.079 |
-7.318 |
0.939 |
0.245 |
9.675 |
0.924 |
0.189 |
4.723 |
0.839 |
|
| 2024-11-13 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.806 |
-4.983 |
179591400 |
1.469 |
3.167 |
-5.837 |
-0.682 |
-1.264 |
0 |
-0.114 |
19.027 |
1.156 |
-0.134 |
18.605 |
1.125 |
0.403 |
17.446 |
0.865 |
|
| 2024-11-12 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.579 |
43.037 |
184918800 |
2.045 |
7.594 |
-4.489 |
0.5 |
-0.679 |
1.531 |
0.202 |
30.399 |
1.618 |
0.263 |
12.42 |
1.213 |
1.327 |
39.268 |
1.008 |
|
| 2024-11-11 |
17:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.175 |
17.761 |
124855900 |
2.096 |
6.427 |
-5.19 |
-0.089 |
-1.302 |
0.679 |
0.105 |
-2.888 |
1.342 |
0.747 |
16.393 |
1.189 |
1.268 |
30.661 |
0.846 |
|
| 2024-11-08 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.386 |
-23.538 |
143051300 |
1.63 |
6.979 |
-3.981 |
0.225 |
-0.422 |
1.112 |
1.208 |
15.708 |
1.276 |
2.078 |
45.181 |
1.123 |
1.257 |
25.54 |
0.73 |
|
| 2024-11-07 |
17:15 |
r1_7050 |
銀行業 |
7050 |
80 |
2.03 |
54.955 |
279755900 |
2.291 |
13.636 |
-2.703 |
1.785 |
0.969 |
2.583 |
2.923 |
79.54 |
1.555 |
2.044 |
53.027 |
1.061 |
1.192 |
19.658 |
0.716 |
|
| 2024-11-06 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
3.817 |
104.125 |
225125800 |
2.007 |
10.544 |
-4.214 |
3.992 |
2.624 |
5.216 |
2.051 |
52.063 |
1.058 |
1.29 |
32.147 |
0.814 |
0.754 |
54.83 |
0.56 |
|
| 2024-11-05 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.285 |
0 |
90264200 |
1.1 |
3.169 |
-3.744 |
0.306 |
-0.247 |
0.89 |
0.027 |
-3.53 |
0.822 |
0.038 |
-19.708 |
0.623 |
0.292 |
34.373 |
0.419 |
|
| 2024-11-01 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.23 |
-8.415 |
125525900 |
0.976 |
2.157 |
-3.252 |
-0.196 |
-0.77 |
0.259 |
-0.086 |
-31.202 |
0.637 |
-0.11 |
55.841 |
0.512 |
0.456 |
31.919 |
0.338 |
|
| 2024-10-31 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.059 |
-53.989 |
118953100 |
0.764 |
2.599 |
-1.246 |
-0.012 |
-0.415 |
0.313 |
-0.05 |
88.542 |
0.571 |
0.469 |
59.226 |
0.56 |
0.396 |
39.5 |
0.399 |
|
| 2024-10-30 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.159 |
231.648 |
331106900 |
1.094 |
2.233 |
-5.017 |
0 |
-0.389 |
0.45 |
0.673 |
116.121 |
0.877 |
0.817 |
74.574 |
0.62 |
0.353 |
54.052 |
0.442 |
|
| 2024-10-29 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.506 |
1.867 |
121880900 |
1.195 |
7.464 |
-0.447 |
1.342 |
0.877 |
1.997 |
1.305 |
-2.748 |
0.801 |
0.693 |
6.806 |
0.558 |
0.169 |
4.77 |
0.387 |
|
| 2024-10-28 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
1.103 |
-7.363 |
124770300 |
1.006 |
4.651 |
-0.7 |
1.044 |
0.426 |
1.528 |
0.286 |
9.912 |
0.57 |
0.139 |
12.604 |
0.434 |
-0.448 |
13.274 |
0.364 |
|
| 2024-10-25 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.531 |
28.345 |
116056700 |
0.852 |
2.165 |
-2.178 |
-0.483 |
-1.079 |
-0.137 |
-0.343 |
22.853 |
0.529 |
-0.588 |
9.482 |
0.445 |
-0.983 |
16.376 |
0.409 |
|
| 2024-10-24 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.156 |
17.362 |
114398800 |
0.685 |
3.972 |
-1.201 |
-0.162 |
-0.595 |
0.149 |
-0.617 |
0.05 |
0.55 |
-0.938 |
15.238 |
0.498 |
-0.773 |
12.853 |
0.406 |
|
| 2024-10-23 |
22:02 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.078 |
-17.261 |
90542700 |
0.638 |
0.908 |
-2.894 |
-1.13 |
-1.44 |
-0.748 |
-1.329 |
14.8 |
0.569 |
-1.409 |
13.448 |
0.566 |
-0.578 |
11.049 |
0.329 |
|
| 2024-10-22 |
21:19 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.58 |
44.924 |
116597400 |
0.779 |
0.143 |
-5.038 |
-1.522 |
-1.91 |
-1.129 |
-1.574 |
26.635 |
0.676 |
-0.876 |
20.393 |
0.44 |
-0.459 |
8.914 |
0.315 |
|
| 2024-10-21 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.569 |
8.346 |
104963500 |
0.956 |
0.486 |
-4.728 |
-1.556 |
-2.047 |
-1.005 |
-0.525 |
8.128 |
0.508 |
-0.077 |
6.125 |
0.382 |
0.134 |
7.864 |
0.306 |
|
| 2024-10-18 |
21:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.519 |
7.91 |
134753400 |
0.724 |
2.096 |
-1.461 |
0.572 |
0.136 |
0.896 |
0.669 |
5.015 |
0.501 |
0.285 |
-2.9 |
0.391 |
0.476 |
8.477 |
0.412 |
|
| 2024-10-17 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.818 |
2.12 |
144651900 |
0.72 |
2.612 |
-0.438 |
0.748 |
0.172 |
1.302 |
0.168 |
-8.304 |
0.486 |
0.572 |
8.589 |
0.535 |
0.423 |
3.626 |
0.471 |
|
| 2024-10-16 |
18:34 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.482 |
-18.728 |
113059000 |
0.774 |
1.617 |
-2.341 |
-0.448 |
-1.072 |
0.009 |
0.45 |
12.462 |
0.621 |
0.347 |
11.661 |
0.546 |
0.085 |
0.114 |
0.434 |
|
| 2024-10-15 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
1.381 |
44.668 |
160990000 |
1.076 |
3.846 |
-0.749 |
1.486 |
0.518 |
2.256 |
0.762 |
27.363 |
0.76 |
0.594 |
12.343 |
0.615 |
-0.347 |
3.056 |
0.356 |
|
| 2024-10-11 |
16:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.143 |
11.452 |
126652900 |
0.907 |
2.299 |
-5.556 |
0.258 |
-0.232 |
0.501 |
0.2 |
-2.602 |
0.651 |
-0.158 |
-6.955 |
0.483 |
0.018 |
2.33 |
0.433 |
|
| 2024-10-10 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
0.256 |
-16.656 |
108514600 |
0.805 |
2.518 |
-2.249 |
0.169 |
-0.096 |
0.593 |
-0.308 |
-16.159 |
0.571 |
-1.087 |
-12.049 |
0.486 |
0.283 |
5.333 |
0.511 |
|
| 2024-10-09 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.873 |
-15.662 |
107733400 |
0.686 |
0.723 |
-3.136 |
-0.883 |
-1.271 |
-0.43 |
-1.758 |
-9.745 |
0.597 |
-0.103 |
6.43 |
0.564 |
0.232 |
4.758 |
0.426 |
|
| 2024-10-08 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.643 |
-3.829 |
148619200 |
1.027 |
0 |
-4.852 |
-2.834 |
-3.38 |
-1.957 |
0.282 |
18.002 |
0.741 |
0.676 |
19.942 |
0.653 |
0.097 |
12.254 |
0.392 |
|
| 2024-10-07 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
3.207 |
41.036 |
218912500 |
1.534 |
8.675 |
-0.077 |
3.28 |
2.096 |
4.196 |
2.336 |
32.117 |
1.016 |
1.559 |
14.763 |
0.65 |
0.845 |
5.79 |
0.401 |
|
| 2024-10-04 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.466 |
23.198 |
173852300 |
1.17 |
7.373 |
-0.145 |
1.314 |
0.718 |
1.921 |
0.735 |
1.939 |
0.679 |
-0.026 |
8.631 |
0.543 |
0.301 |
9.775 |
0.419 |
|
| 2024-10-03 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.004 |
-19.564 |
143975100 |
0.931 |
2.857 |
-3.055 |
0 |
-0.43 |
0.55 |
-0.772 |
1.365 |
0.752 |
-0.149 |
-12.039 |
0.565 |
-0.413 |
3.483 |
0.367 |
|
| 2024-10-02 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.548 |
22.293 |
157308700 |
1.022 |
0.485 |
-4.259 |
-1.488 |
-2.064 |
-0.788 |
-0.226 |
-7.774 |
0.617 |
0.012 |
14.791 |
0.7 |
0.058 |
15.067 |
0.454 |
|
| 2024-10-01 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
1.097 |
-36.312 |
163270800 |
1.037 |
3.743 |
-4.031 |
0.984 |
0.569 |
1.63 |
0.791 |
11.804 |
1.083 |
-0.174 |
5.74 |
0.757 |
0.105 |
15.075 |
0.441 |
|
| 2024-09-30 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.486 |
61.944 |
281856000 |
2.356 |
13.476 |
-3.448 |
-0.174 |
-0.822 |
1.245 |
-0.81 |
28.371 |
1.267 |
0.246 |
30.294 |
0.848 |
-0.257 |
18.405 |
0.47 |
|
| 2024-09-27 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.105 |
-5.203 |
182814800 |
1.167 |
3.162 |
-4.745 |
-2.322 |
-2.82 |
-1.729 |
0.127 |
15.481 |
0.612 |
-0.353 |
17.232 |
0.644 |
-0.269 |
19.23 |
0.487 |
|
| 2024-09-26 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
2.358 |
37.349 |
174686200 |
0.953 |
4.669 |
-0.34 |
2.472 |
1.848 |
2.934 |
0.522 |
28.938 |
0.816 |
0.112 |
12.692 |
0.707 |
0.443 |
23.616 |
0.447 |
|
| 2024-09-25 |
17:45 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.314 |
20.527 |
151821500 |
1.34 |
1.751 |
-7.01 |
-1.2 |
-1.784 |
-0.658 |
-1.011 |
0.467 |
1.032 |
-0.533 |
21.799 |
0.695 |
0.125 |
12.059 |
0.402 |
|
| 2024-09-24 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.709 |
-18.997 |
137702800 |
1.156 |
4.727 |
-3.049 |
-0.742 |
-1.287 |
-0.315 |
-0.143 |
23.564 |
0.699 |
0.39 |
21.378 |
0.494 |
0.189 |
9.676 |
0.382 |
|
| 2024-09-20 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.424 |
66.124 |
217744400 |
1.216 |
3.335 |
-5.133 |
0.3 |
-0.045 |
1.073 |
0.94 |
41.565 |
0.619 |
0.883 |
20.882 |
0.512 |
0.191 |
19.192 |
0.407 |
|
| 2024-09-19 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
1.456 |
17.006 |
122427600 |
0.775 |
3.053 |
-0.345 |
1.56 |
0.966 |
1.947 |
1.112 |
-1.739 |
0.625 |
0.41 |
0.418 |
0.526 |
0.446 |
1.891 |
0.446 |
|
| 2024-09-18 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
0.768 |
-20.484 |
112041800 |
0.945 |
3.058 |
-1.504 |
0.776 |
0.159 |
1.395 |
-0.113 |
-7.876 |
0.685 |
-0.308 |
5.456 |
0.566 |
-0.459 |
10.039 |
0.425 |
|
| 2024-09-17 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.995 |
4.731 |
154882500 |
1.293 |
2.188 |
-6.381 |
-1.134 |
-1.832 |
-0.041 |
-0.847 |
18.922 |
0.843 |
0.002 |
4.852 |
0.646 |
-0.535 |
9.934 |
0.375 |
|
| 2024-09-13 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.699 |
34.422 |
132963300 |
0.938 |
2.143 |
-4.118 |
-0.688 |
-1.104 |
-0.181 |
0.5 |
5.359 |
0.616 |
-0.689 |
22.489 |
0.501 |
-0.677 |
18.097 |
0.346 |
|
| 2024-09-12 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
1.698 |
-23.704 |
118201400 |
0.773 |
3.913 |
0 |
1.662 |
1.306 |
2.18 |
-0.685 |
16.522 |
0.623 |
-0.327 |
3.877 |
0.458 |
-0.601 |
6.466 |
0.379 |
|
| 2024-09-11 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.067 |
56.748 |
136344700 |
1.066 |
-0.546 |
-5.508 |
-3.154 |
-3.706 |
-2.407 |
-1.339 |
17.545 |
0.623 |
-1.461 |
26.554 |
0.504 |
-1.101 |
6.893 |
0.411 |
|
| 2024-09-10 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
0.389 |
-21.012 |
117757300 |
1.045 |
3.909 |
-2.23 |
0.391 |
-0.382 |
1.051 |
-0.657 |
12.523 |
0.612 |
-0.545 |
-0.5 |
0.53 |
-1.36 |
16.07 |
0.508 |
|
| 2024-09-09 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.704 |
46.059 |
154165600 |
1.136 |
1.173 |
-3.85 |
-1.922 |
-2.53 |
-1.076 |
-1.012 |
10.25 |
0.781 |
-0.943 |
-0.217 |
0.644 |
-1.078 |
26.363 |
0.535 |
|
| 2024-09-06 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.319 |
-23.732 |
108780400 |
1.074 |
2.589 |
-6.405 |
-0.216 |
-0.626 |
0.188 |
-0.563 |
-22.65 |
0.621 |
-1.828 |
19.095 |
0.694 |
-0.633 |
14.941 |
0.475 |
|
| 2024-09-05 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.806 |
-21.568 |
153734200 |
1.048 |
1.638 |
-4.333 |
-0.714 |
-1.44 |
-0.168 |
-2.583 |
40.716 |
0.885 |
-1.122 |
37.244 |
0.691 |
-0.544 |
26.092 |
0.493 |
|
| 2024-09-04 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-4.36 |
104.726 |
172714500 |
1.322 |
-1.283 |
-8.761 |
-4.304 |
-4.988 |
-3.566 |
-1.28 |
67.916 |
0.762 |
-0.679 |
41.351 |
0.609 |
-0.488 |
37.085 |
0.505 |
|
| 2024-09-03 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.8 |
31.106 |
126439800 |
1.529 |
7.89 |
-0.473 |
1.602 |
0.779 |
2.323 |
1.161 |
9.664 |
0.87 |
0.816 |
16.204 |
0.644 |
0.447 |
16.83 |
0.55 |
|
| 2024-09-02 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.522 |
-11.777 |
97126000 |
0.97 |
3.704 |
-1.592 |
0.523 |
-0.174 |
0.992 |
0.323 |
9.572 |
0.566 |
0.041 |
17.93 |
0.564 |
0.328 |
11.228 |
0.551 |
|
| 2024-08-30 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.124 |
32.025 |
130527400 |
0.702 |
2.326 |
-1.333 |
0.078 |
-0.308 |
0.622 |
-0.2 |
33.335 |
0.683 |
-0.029 |
22.521 |
0.548 |
-0.119 |
21.116 |
0.529 |
|
| 2024-08-29 |
17:26 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.525 |
36.35 |
103809900 |
1.041 |
3.905 |
-2.868 |
-0.587 |
-1.133 |
-0.081 |
-0.105 |
17.769 |
0.703 |
0.331 |
12.332 |
0.754 |
-0.119 |
12.42 |
0.547 |
|
| 2024-08-28 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.315 |
0.893 |
86152000 |
0.91 |
2.172 |
-2.342 |
0.311 |
-0.283 |
0.988 |
0.759 |
1.176 |
0.961 |
-0.064 |
12.97 |
0.777 |
-0.246 |
11.04 |
0.533 |
|
| 2024-08-27 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.203 |
2.743 |
89437200 |
1.76 |
11.494 |
-2.371 |
1.004 |
0.332 |
1.652 |
-0.254 |
19.008 |
1.179 |
-0.127 |
8.807 |
0.832 |
-0.436 |
7.187 |
0.616 |
|
| 2024-08-26 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.711 |
36.557 |
108911400 |
1.197 |
2.64 |
-5.267 |
-1.82 |
-2.413 |
-1.249 |
-0.793 |
12.273 |
0.689 |
-0.916 |
17.57 |
0.597 |
-0.677 |
9.76 |
0.508 |
|
| 2024-08-23 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.125 |
-12.012 |
95638300 |
0.966 |
2.503 |
-4.428 |
0.027 |
-0.346 |
0.771 |
-0.519 |
8.285 |
0.603 |
-0.557 |
-0.555 |
0.555 |
-0.595 |
0.73 |
0.519 |
|
| 2024-08-22 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.162 |
29.365 |
106903600 |
1.105 |
5.588 |
-3.325 |
-1.215 |
-1.648 |
-0.646 |
-0.899 |
5.661 |
0.755 |
-0.599 |
7.9 |
0.621 |
0.039 |
7.055 |
0.489 |
|
| 2024-08-21 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.635 |
-18.042 |
91885800 |
0.936 |
2.301 |
-3.108 |
-0.584 |
-1.076 |
-0.146 |
-0.317 |
-2.025 |
0.672 |
-0.646 |
-4.283 |
0.74 |
0.545 |
2.479 |
0.626 |
|
| 2024-08-20 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0 |
15.017 |
115479400 |
0.923 |
2.448 |
-2.609 |
-0.032 |
-0.578 |
0.506 |
-0.651 |
2.797 |
1.027 |
0.664 |
8.447 |
0.772 |
0.982 |
6.331 |
0.677 |
|
| 2024-08-19 |
18:54 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.302 |
-9.424 |
157559300 |
1.788 |
8.283 |
-6.807 |
-1.622 |
-2.186 |
-0.699 |
0.996 |
5.475 |
1.041 |
1.121 |
5.69 |
0.941 |
1.576 |
-3.147 |
0.791 |
|
| 2024-08-16 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
3.295 |
20.632 |
168423000 |
1.789 |
9.118 |
-0.115 |
3.234 |
2.185 |
4.392 |
2.332 |
13.415 |
1.313 |
2.071 |
8.409 |
0.982 |
2.455 |
-1.41 |
0.848 |
|
| 2024-08-15 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
1.369 |
6.197 |
169606400 |
1.238 |
6.347 |
-1.272 |
1.178 |
0.662 |
1.865 |
1.458 |
3.052 |
0.828 |
1.962 |
-9.103 |
0.815 |
1.202 |
-8.361 |
0.595 |
|
| 2024-08-14 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
1.547 |
1.234 |
156045600 |
1.023 |
4.188 |
-1 |
1.626 |
0.825 |
2.233 |
2.258 |
-16.089 |
0.937 |
2.537 |
-10.348 |
0.853 |
1.637 |
-13.972 |
0.819 |
|
| 2024-08-13 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
2.969 |
-32.57 |
169079000 |
1.38 |
6.476 |
-1.163 |
2.908 |
2.285 |
3.818 |
3.032 |
-16.139 |
1.018 |
1.031 |
-16.039 |
0.698 |
2.811 |
-15.059 |
0.827 |
|
| 2024-08-09 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
3.095 |
1.135 |
206091700 |
1.452 |
6.487 |
-1.968 |
3.079 |
2.428 |
3.918 |
0.063 |
-7.665 |
0.953 |
1.223 |
-12.691 |
1.203 |
-0.868 |
0.257 |
0.741 |
|
| 2024-08-08 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.97 |
-16.465 |
228877100 |
1.645 |
2.075 |
-7.45 |
-2.963 |
-3.674 |
-2.038 |
0.288 |
-19.603 |
1.698 |
2.664 |
-14.522 |
1.163 |
-3.322 |
8.871 |
1.072 |
|
| 2024-08-07 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
3.545 |
-22.742 |
377236400 |
2.839 |
11.833 |
-1.096 |
2.856 |
1.462 |
5.131 |
5.481 |
-13.55 |
1.905 |
-1.489 |
5.538 |
1.175 |
-2.712 |
14.223 |
0.85 |
|
| 2024-08-06 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
7.418 |
-4.359 |
445157600 |
4.548 |
15.924 |
-3.675 |
8.37 |
4.166 |
10.456 |
-4.006 |
19.678 |
2.613 |
-5.729 |
27.853 |
2.243 |
-2.448 |
30.944 |
1.095 |
|
| 2024-08-05 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-15.43 |
43.714 |
446768800 |
3.784 |
-3.922 |
-23.734 |
-16.036 |
-17.85 |
-13.303 |
-12.303 |
43.959 |
2.71 |
-8.175 |
32.739 |
1.742 |
-4.286 |
44.247 |
0.934 |
|
| 2024-08-02 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-9.175 |
44.204 |
326214700 |
2.253 |
-1.628 |
-15.147 |
-9.025 |
-10.408 |
-8.14 |
-4.547 |
27.251 |
1.237 |
-1.408 |
38.715 |
0.902 |
-0.621 |
39.016 |
0.576 |
|
| 2024-08-01 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0.081 |
10.297 |
266971100 |
2.195 |
12.171 |
-3.908 |
-0.198 |
-0.882 |
0.718 |
2.475 |
35.032 |
1.615 |
1.058 |
43.918 |
0.938 |
1.146 |
23.214 |
0.676 |
|
| 2024-07-31 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
4.869 |
60.524 |
262797700 |
1.655 |
10.311 |
0 |
4.714 |
3.839 |
5.417 |
1.547 |
60.416 |
0.88 |
1.996 |
45.471 |
0.943 |
0.641 |
31.73 |
0.516 |
|
| 2024-07-30 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.774 |
62.315 |
110180900 |
1.472 |
1.211 |
-8.492 |
-1.663 |
-2.264 |
-0.929 |
0.56 |
38.948 |
1.292 |
0.259 |
15.473 |
0.79 |
-0.598 |
23.606 |
0.568 |
|
| 2024-07-29 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
2.894 |
17.045 |
100425800 |
1.941 |
14.911 |
0.299 |
2.522 |
1.976 |
3.256 |
1.276 |
-7.948 |
0.927 |
0.037 |
12.537 |
0.72 |
0.038 |
13.401 |
0.467 |
|
| 2024-07-26 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.342 |
-31.477 |
114282600 |
0.729 |
2.181 |
-1.701 |
-0.368 |
-0.788 |
0 |
-1.392 |
10.702 |
0.768 |
-1.37 |
13.221 |
0.619 |
-0.771 |
11.181 |
0.362 |
|
| 2024-07-25 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.441 |
52.881 |
149230600 |
1.329 |
-0.291 |
-5.477 |
-2.24 |
-3.218 |
-1.455 |
-1.884 |
35.57 |
0.854 |
-0.787 |
27.53 |
0.503 |
-0.776 |
16.342 |
0.373 |
|
| 2024-07-24 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.327 |
18.259 |
92070500 |
0.811 |
1.468 |
-3.958 |
-1.434 |
-1.76 |
-0.955 |
0.04 |
14.698 |
0.586 |
-0.357 |
11.448 |
0.5 |
-0.271 |
10.466 |
0.369 |
|
| 2024-07-23 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.407 |
11.911 |
93898300 |
1.028 |
4.287 |
-0.476 |
1.344 |
0.615 |
1.92 |
0.128 |
7.886 |
0.696 |
-0.037 |
3.107 |
0.523 |
0.074 |
6.653 |
0.356 |
|
| 2024-07-22 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.152 |
5.26 |
80749800 |
1.035 |
2.028 |
-4.097 |
-1.07 |
-1.7 |
-0.53 |
-0.759 |
-0.596 |
0.634 |
-0.478 |
7.715 |
0.494 |
-0.076 |
1.869 |
0.351 |
|
| 2024-07-19 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.367 |
-5.269 |
92270500 |
1.019 |
4.064 |
-2.556 |
-0.436 |
-0.887 |
-0.034 |
-0.142 |
8.942 |
0.675 |
0.038 |
5.552 |
0.485 |
0.16 |
5.157 |
0.38 |
|
| 2024-07-18 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.083 |
24.336 |
113186300 |
0.878 |
2.909 |
-2.564 |
0.064 |
-0.384 |
0.601 |
0.24 |
10.305 |
0.599 |
0.38 |
3.075 |
0.441 |
0.286 |
3.56 |
0.361 |
|
| 2024-07-17 |
06:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.396 |
-3.727 |
91035900 |
0.899 |
2.908 |
-2.249 |
0.35 |
-0.193 |
0.912 |
0.528 |
-7.556 |
0.588 |
0.361 |
1.937 |
0.504 |
0.302 |
-0.901 |
0.397 |
|
| 2024-07-16 |
20:51 |
r1_7050 |
銀行業 |
7050 |
80 |
0.659 |
-11.385 |
100838500 |
1.033 |
3.827 |
-2.053 |
0.738 |
-0.103 |
1.319 |
0.343 |
4.768 |
0.659 |
0.317 |
-0.936 |
0.475 |
0.222 |
3.817 |
0.377 |
|
| 2024-07-12 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
0.027 |
20.922 |
130387400 |
1.014 |
3.471 |
-2.485 |
0.04 |
-0.53 |
0.615 |
0.145 |
4.289 |
0.645 |
0.152 |
3.537 |
0.487 |
-0.122 |
7.872 |
0.364 |
|
| 2024-07-11 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.263 |
-12.344 |
105972000 |
0.982 |
3.976 |
-1.961 |
0.237 |
-0.292 |
0.709 |
0.214 |
-5.156 |
0.574 |
0.142 |
3.127 |
0.47 |
-0.469 |
5.906 |
0.347 |
|
| 2024-07-10 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.165 |
2.032 |
131217300 |
0.927 |
3.431 |
-2.235 |
0.202 |
-0.411 |
0.565 |
0.081 |
11.123 |
0.8 |
-0.3 |
10.088 |
0.578 |
-0.508 |
4.167 |
0.476 |
|
| 2024-07-09 |
09:20 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.002 |
19.836 |
134916100 |
1.263 |
5.802 |
-4.638 |
-0.172 |
-0.625 |
0.585 |
-0.532 |
13.647 |
0.705 |
-0.925 |
13.159 |
0.531 |
-0.784 |
4.18 |
0.511 |
|
| 2024-07-08 |
19:25 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.062 |
8.955 |
107142700 |
0.818 |
2.071 |
-3.03 |
-1.082 |
-1.549 |
-0.634 |
-1.386 |
10.257 |
0.593 |
-0.901 |
-0.184 |
0.551 |
-0.716 |
5.429 |
0.519 |
|
| 2024-07-05 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.71 |
11.558 |
115248900 |
0.834 |
1.088 |
-3.958 |
-1.8 |
-2.122 |
-1.188 |
-0.821 |
-4.754 |
0.771 |
-0.952 |
-2.729 |
0.697 |
-0.338 |
5.691 |
0.58 |
|
| 2024-07-04 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.068 |
-21.066 |
140130600 |
1.105 |
3.453 |
-2.55 |
0 |
-0.507 |
0.544 |
-0.573 |
-9.873 |
0.933 |
-0.27 |
2.211 |
0.811 |
0.196 |
6.417 |
0.607 |
|
| 2024-07-03 |
17:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.213 |
1.319 |
140891400 |
1.44 |
5.983 |
-5.615 |
-1.207 |
-1.908 |
-0.616 |
-0.438 |
13.85 |
0.972 |
-0.016 |
12.654 |
0.737 |
0.235 |
11.442 |
0.51 |
|
| 2024-07-02 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.336 |
26.38 |
213452800 |
1.087 |
3.92 |
-1.645 |
0.308 |
-0.418 |
0.845 |
0.583 |
18.321 |
0.93 |
0.708 |
17.277 |
0.733 |
0.569 |
8.315 |
0.448 |
|
| 2024-07-01 |
06:36 |
r1_7050 |
銀行業 |
7050 |
80 |
0.83 |
10.261 |
152009400 |
1.3 |
4.156 |
-3.795 |
0.726 |
-0.011 |
1.68 |
0.894 |
12.726 |
0.833 |
0.684 |
9.749 |
0.583 |
0.958 |
10.214 |
0.435 |
|
| 2024-06-28 |
18:37 |
r1_7050 |
銀行業 |
7050 |
80 |
0.958 |
15.191 |
212776900 |
1.05 |
4.483 |
-1.16 |
0.878 |
0.298 |
1.43 |
0.611 |
8.712 |
0.675 |
0.559 |
1.349 |
0.489 |
0.854 |
5.468 |
0.491 |
|
| 2024-06-27 |
18:11 |
r1_7050 |
銀行業 |
7050 |
80 |
0.265 |
2.895 |
138494200 |
0.951 |
2.589 |
-2.656 |
0.24 |
-0.372 |
0.766 |
0.36 |
-5.728 |
0.62 |
1 |
8.331 |
0.564 |
0.701 |
11.637 |
0.449 |
|
| 2024-06-26 |
17:43 |
r1_7050 |
銀行業 |
7050 |
80 |
0.454 |
-13.064 |
138914800 |
0.92 |
2.839 |
-2.036 |
0.525 |
0 |
0.892 |
1.368 |
11.223 |
0.73 |
1.015 |
3.097 |
0.72 |
0.535 |
17.085 |
0.465 |
|
| 2024-06-25 |
17:13 |
r1_7050 |
銀行業 |
7050 |
80 |
2.282 |
35.511 |
163036700 |
1.024 |
5.07 |
-0.332 |
2.431 |
1.625 |
2.907 |
1.296 |
11.178 |
0.904 |
0.929 |
22.745 |
0.594 |
0.648 |
22.935 |
0.458 |
|
| 2024-06-24 |
16:38 |
r1_7050 |
銀行業 |
7050 |
80 |
0.31 |
-13.156 |
121428600 |
1.337 |
3.788 |
-4.267 |
0.356 |
-0.401 |
0.966 |
0.252 |
16.362 |
0.705 |
-0.021 |
20.992 |
0.62 |
0.334 |
13.934 |
0.449 |
|
| 2024-06-21 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
0.194 |
45.88 |
161207300 |
1.072 |
3.423 |
-2.614 |
0.294 |
-0.583 |
0.802 |
-0.186 |
38.066 |
0.872 |
0.216 |
30.774 |
0.672 |
0.142 |
9.393 |
0.487 |
|
| 2024-06-20 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.567 |
30.252 |
98896200 |
1.123 |
2.931 |
-3.852 |
-0.498 |
-1.253 |
-0.024 |
0.227 |
23.22 |
0.736 |
0.389 |
12.316 |
0.596 |
0.178 |
16.146 |
0.496 |
|
| 2024-06-19 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
1.022 |
16.189 |
98235200 |
1.054 |
4.184 |
-1.771 |
1.05 |
0.532 |
1.589 |
0.868 |
3.348 |
0.696 |
0.361 |
-9.774 |
0.581 |
-0.032 |
17.235 |
0.511 |
|
| 2024-06-18 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0.713 |
-9.493 |
91873000 |
0.96 |
2.764 |
-1.835 |
0.641 |
0.185 |
1.38 |
0.031 |
-22.911 |
0.729 |
0.145 |
11.152 |
0.661 |
-0.331 |
12.891 |
0.546 |
|
| 2024-06-17 |
17:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.652 |
-36.157 |
118916500 |
1.031 |
1.36 |
-2.778 |
-0.686 |
-1.298 |
0.159 |
-0.139 |
22.38 |
0.819 |
-0.632 |
26.077 |
0.656 |
-0.661 |
15.411 |
0.542 |
|
| 2024-06-14 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
0.375 |
80.917 |
200771500 |
1.394 |
4.36 |
-5.284 |
0.349 |
-0.179 |
1.16 |
-0.622 |
57.593 |
0.858 |
-0.573 |
36.794 |
0.701 |
-0.319 |
24.976 |
0.471 |
|
| 2024-06-13 |
20:38 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.619 |
36.531 |
115259300 |
1.005 |
1.637 |
-4.439 |
-1.632 |
-2.188 |
-1.093 |
-1.047 |
15.707 |
0.753 |
-1.009 |
11.576 |
0.634 |
-0.356 |
5.635 |
0.427 |
|
| 2024-06-12 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.474 |
-5.117 |
99315200 |
0.966 |
2.955 |
-2.348 |
-0.538 |
-1.033 |
0 |
-0.704 |
-0.745 |
0.66 |
-0.117 |
3.197 |
0.507 |
-0.057 |
-5.201 |
0.373 |
|
| 2024-06-11 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.933 |
4.306 |
105331900 |
0.85 |
1.059 |
-4.25 |
-0.924 |
-1.376 |
-0.381 |
0.061 |
7.198 |
0.624 |
0.105 |
-0.507 |
0.521 |
-0.414 |
-4.354 |
0.412 |
|
| 2024-06-10 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
1.056 |
11.395 |
109215300 |
0.847 |
4.142 |
-1.033 |
1.097 |
0.535 |
1.635 |
0.623 |
-4.136 |
0.67 |
0.374 |
-8.744 |
0.52 |
-0.814 |
-0.599 |
0.561 |
|
| 2024-06-07 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
0.191 |
-19.667 |
126920700 |
0.984 |
3.156 |
-1.875 |
0.157 |
-0.346 |
0.664 |
0.033 |
-18.813 |
0.598 |
-0.731 |
-12.541 |
0.639 |
-0.697 |
-6.224 |
0.563 |
|
| 2024-06-06 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.125 |
-17.958 |
148621100 |
0.775 |
1.533 |
-2.355 |
-0.119 |
-0.54 |
0.434 |
-1.192 |
-10.541 |
0.886 |
-1.772 |
0.648 |
0.899 |
-0.177 |
16.738 |
0.541 |
|
| 2024-06-05 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.26 |
-3.162 |
171912200 |
1.662 |
3.117 |
-7.66 |
-2.383 |
-3.12 |
-1.362 |
-2.596 |
10.077 |
1.313 |
-1.184 |
0.223 |
0.86 |
0.008 |
19.194 |
0.555 |
|
| 2024-06-04 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.933 |
23.316 |
195076100 |
1.554 |
0.909 |
-5.865 |
-2.95 |
-3.91 |
-1.964 |
-0.647 |
2.521 |
1.023 |
0.5 |
34.993 |
0.762 |
0.474 |
30.741 |
0.591 |
|
| 2024-06-03 |
22:04 |
r1_7050 |
銀行業 |
7050 |
80 |
1.639 |
-16.732 |
170043100 |
1.531 |
7.415 |
-1.405 |
1.453 |
0.657 |
2.37 |
2.216 |
41.289 |
1.066 |
1.744 |
25.634 |
0.862 |
1.213 |
33.744 |
0.689 |
|
| 2024-05-31 |
17:09 |
r1_7050 |
銀行業 |
7050 |
80 |
2.793 |
99.31 |
254458800 |
1.412 |
5.955 |
-0.738 |
2.919 |
1.669 |
3.83 |
1.797 |
46.817 |
0.946 |
1.221 |
49.242 |
0.837 |
1.096 |
36.75 |
0.735 |
|
| 2024-05-30 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
0.801 |
-5.676 |
141145000 |
1.193 |
4.225 |
-2.093 |
0.746 |
0.073 |
1.44 |
0.436 |
24.208 |
1.035 |
0.544 |
28.713 |
0.83 |
0.467 |
13.965 |
0.689 |
|
| 2024-05-29 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
0.07 |
54.093 |
185381400 |
1.441 |
3.196 |
-7.671 |
0.068 |
-0.622 |
0.874 |
0.416 |
45.908 |
0.999 |
0.629 |
30.039 |
0.937 |
0.257 |
14.55 |
0.672 |
|
| 2024-05-28 |
22:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.762 |
37.723 |
144475500 |
1.248 |
4.949 |
-1.356 |
0.629 |
-0.166 |
1.574 |
0.908 |
18.012 |
1.053 |
0.488 |
7.033 |
0.793 |
0.178 |
5.069 |
0.621 |
|
| 2024-05-27 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
1.054 |
-1.721 |
95591300 |
1.21 |
6.46 |
-1.849 |
0.929 |
0.35 |
1.531 |
0.351 |
-8.625 |
0.793 |
0.151 |
-6.407 |
0.728 |
-0.079 |
-1.306 |
0.55 |
|
| 2024-05-24 |
21:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.352 |
-14.3 |
105321900 |
1.003 |
2.215 |
-3.115 |
-0.275 |
-0.776 |
0.156 |
-0.301 |
-8.605 |
0.885 |
-0.309 |
-3.612 |
0.697 |
0.01 |
2.279 |
0.494 |
|
| 2024-05-23 |
17:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.249 |
-2.91 |
122236600 |
1.204 |
3.437 |
-3.722 |
-0.37 |
-1.012 |
0.324 |
-0.287 |
1.732 |
0.833 |
-0.366 |
3.105 |
0.683 |
0.382 |
2.044 |
0.548 |
|
| 2024-05-22 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.325 |
6.375 |
128722500 |
1.249 |
2.557 |
-4.469 |
-0.361 |
-0.967 |
0.446 |
-0.424 |
6.112 |
0.937 |
0.217 |
9.691 |
0.703 |
0.163 |
2.857 |
0.65 |
|
| 2024-05-21 |
17:07 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.522 |
5.849 |
135368600 |
1.175 |
2.187 |
-3.157 |
-0.322 |
-1.265 |
0.162 |
0.488 |
11.037 |
0.927 |
0.828 |
1.835 |
0.808 |
0.183 |
5.07 |
0.992 |
|
| 2024-05-20 |
18:42 |
r1_7050 |
銀行業 |
7050 |
80 |
1.498 |
16.43 |
149057600 |
1.469 |
7.992 |
-1.091 |
1.164 |
0.486 |
2.226 |
1.503 |
-0.175 |
1.048 |
0.554 |
0.063 |
0.913 |
0.228 |
1.538 |
1.068 |
|
| 2024-05-17 |
09:56 |
r1_7050 |
銀行業 |
7050 |
80 |
1.507 |
-16.78 |
204673400 |
1.455 |
7.336 |
-2.469 |
1.398 |
0.747 |
2.113 |
0.081 |
-8.12 |
1.145 |
-0.02 |
0.883 |
1.471 |
0.395 |
16.689 |
1.258 |
|
| 2024-05-16 |
17:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.345 |
0.539 |
283053000 |
1.399 |
2.574 |
-5.671 |
-1.382 |
-2.239 |
-0.334 |
-0.783 |
10.235 |
1.906 |
-0.622 |
3.513 |
1.445 |
0.341 |
36.467 |
1.264 |
|
| 2024-05-15 |
09:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.222 |
21.187 |
206818300 |
3.264 |
10.503 |
-11.644 |
-0.511 |
-1.565 |
1.17 |
-0.261 |
5.628 |
1.914 |
0.604 |
33.994 |
1.831 |
0.794 |
38.237 |
1.246 |
|
| 2024-05-14 |
17:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.3 |
-8.792 |
140941500 |
2.003 |
9.962 |
-6.389 |
-0.174 |
-1.156 |
0.507 |
1.016 |
42.174 |
2.387 |
1.09 |
53.955 |
1.779 |
0.846 |
33.223 |
1.1 |
|
| 2024-05-13 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
2.333 |
93.14 |
174775900 |
4.139 |
18.377 |
-8.809 |
1.872 |
0.337 |
3.516 |
1.785 |
85.899 |
2.403 |
1.498 |
59.769 |
1.646 |
0.72 |
40.057 |
0.97 |
|
| 2024-05-10 |
17:06 |
r1_7050 |
銀行業 |
7050 |
80 |
1.237 |
81.073 |
160235900 |
2.104 |
10.71 |
-3.814 |
1.128 |
0.311 |
1.827 |
1.08 |
43.352 |
1.232 |
0.732 |
27.329 |
0.872 |
0.188 |
21.44 |
0.576 |
|
| 2024-05-09 |
17:05 |
r1_7050 |
銀行業 |
7050 |
80 |
0.923 |
5.632 |
126030400 |
0.946 |
4.798 |
-2.331 |
0.962 |
0.409 |
1.483 |
0.479 |
0.458 |
0.673 |
0.01 |
9.218 |
0.547 |
-0.234 |
13.722 |
0.561 |
|
| 2024-05-08 |
17:00 |
r1_7050 |
銀行業 |
7050 |
80 |
0.034 |
-4.717 |
99742300 |
1.046 |
5.165 |
-2.382 |
0.156 |
-0.516 |
0.508 |
-0.446 |
10.386 |
0.724 |
-0.407 |
6.554 |
0.599 |
-0.386 |
8.778 |
0.871 |
|
| 2024-05-07 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.927 |
25.812 |
120591700 |
1.114 |
2.611 |
-3.778 |
-0.968 |
-1.663 |
-0.367 |
-0.628 |
12.345 |
0.79 |
-0.71 |
21.586 |
0.896 |
-0.258 |
29.111 |
0.986 |
|
| 2024-05-02 |
16:57 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.329 |
-1.122 |
101816300 |
1.021 |
2.84 |
-4.661 |
-0.264 |
-0.891 |
0.204 |
-0.601 |
19.472 |
1.073 |
-0.346 |
7.804 |
1.367 |
-0.247 |
21.367 |
0.92 |
|
| 2024-05-01 |
16:58 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.874 |
40.067 |
116891900 |
1.78 |
1.276 |
-14.629 |
-0.82 |
-1.275 |
-0.099 |
-0.354 |
12.268 |
1.923 |
-0.011 |
40.288 |
1.442 |
-0.123 |
24.589 |
0.921 |
|
| 2024-04-30 |
16:57 |
r1_7050 |
銀行業 |
7050 |
80 |
0.165 |
-15.532 |
141139100 |
2.288 |
2.196 |
-17.921 |
0.378 |
-0.058 |
0.91 |
0.421 |
40.398 |
1.526 |
-0.012 |
23.625 |
1.003 |
0.26 |
15.246 |
0.658 |
|
| 2024-04-26 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
0.676 |
96.329 |
150326300 |
1.737 |
4.572 |
-4.704 |
0.785 |
0 |
1.807 |
-0.1 |
43.732 |
0.878 |
0.031 |
32.905 |
0.764 |
0.707 |
17.74 |
0.513 |
|
| 2024-04-25 |
17:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.876 |
-6.412 |
97323100 |
0.945 |
2.616 |
-2.335 |
-0.985 |
-1.445 |
-0.42 |
-0.292 |
1.795 |
0.656 |
0.153 |
-1.185 |
0.572 |
0.297 |
7.119 |
0.478 |
|
| 2024-04-24 |
19:56 |
r1_7050 |
銀行業 |
7050 |
80 |
0.293 |
10.002 |
115430900 |
1.123 |
4 |
-3.912 |
0.224 |
-0.147 |
0.836 |
0.667 |
2.053 |
0.807 |
1.245 |
0.274 |
0.69 |
0.97 |
8.896 |
0.499 |
|
| 2024-04-23 |
16:58 |
r1_7050 |
銀行業 |
7050 |
80 |
1.041 |
-7.236 |
116748900 |
1.204 |
7.565 |
-0.611 |
0.934 |
0.365 |
1.528 |
1.721 |
-5.216 |
0.969 |
0.69 |
10.113 |
0.688 |
0.616 |
3.874 |
0.482 |
|
| 2024-04-22 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
2.401 |
-2.036 |
163764500 |
1.237 |
7.75 |
-1.909 |
2.274 |
1.798 |
2.967 |
0.514 |
19.367 |
0.768 |
1.172 |
13.042 |
0.725 |
-0.132 |
16.507 |
0.422 |
|
| 2024-04-19 |
16:57 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.372 |
42.551 |
159462400 |
0.971 |
2.107 |
-3.54 |
-1.255 |
-1.878 |
-0.99 |
0.557 |
22.107 |
0.932 |
-0.121 |
9.934 |
0.617 |
-0.641 |
14.945 |
0.391 |
|
| 2024-04-18 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
2.487 |
1.662 |
129429200 |
1.603 |
7.835 |
0 |
2.01 |
1.421 |
3.152 |
0.505 |
-5.483 |
0.818 |
-0.563 |
14.566 |
0.535 |
-0.171 |
8.911 |
0.411 |
|
| 2024-04-17 |
16:57 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.476 |
-11.358 |
129640600 |
0.732 |
0.442 |
-3.072 |
-1.404 |
-1.82 |
-1.032 |
-2.087 |
21.497 |
0.636 |
-1.441 |
10.979 |
0.51 |
-0.364 |
18.902 |
0.394 |
|
| 2024-04-16 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.699 |
54.352 |
154253800 |
0.93 |
-0.293 |
-5.439 |
-2.708 |
-3.232 |
-2.136 |
-1.423 |
22.304 |
0.661 |
-0.622 |
18.473 |
0.442 |
-0.141 |
17.893 |
0.414 |
|
| 2024-04-15 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.147 |
-9.235 |
106574000 |
0.867 |
3.014 |
-2.069 |
-0.138 |
-0.689 |
0.231 |
0.416 |
0.377 |
0.686 |
0.784 |
17.537 |
0.761 |
0.364 |
8.202 |
0.474 |
|
| 2024-04-12 |
15:39 |
r1_7050 |
銀行業 |
7050 |
80 |
0.979 |
11.124 |
140869000 |
1.201 |
3.722 |
-2.524 |
0.936 |
0 |
1.961 |
1.25 |
30.24 |
1.138 |
0.713 |
14.671 |
0.779 |
0.595 |
10.379 |
0.73 |
|
| 2024-04-11 |
15:15 |
r1_7050 |
銀行業 |
7050 |
80 |
1.521 |
49.355 |
148345500 |
1.349 |
6.018 |
-1.364 |
1.326 |
0.599 |
2.276 |
0.58 |
16.445 |
0.751 |
0.33 |
13.127 |
0.542 |
0.19 |
9.327 |
0.594 |
|
| 2024-04-10 |
14:48 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.362 |
-16.466 |
88523000 |
1.041 |
1.708 |
-6.028 |
-0.31 |
-0.762 |
0.182 |
-0.265 |
-6.174 |
0.591 |
0.159 |
-3.861 |
0.706 |
0.09 |
-4.085 |
0.581 |
|
| 2024-04-09 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.169 |
5.182 |
110706500 |
0.804 |
2.698 |
-1.927 |
-0.204 |
-0.74 |
0.212 |
0.419 |
3.485 |
1.142 |
-0.069 |
3.416 |
0.822 |
0.337 |
-3.649 |
0.623 |
|
| 2024-04-08 |
16:59 |
r1_7050 |
銀行業 |
7050 |
80 |
1.007 |
1.787 |
111322100 |
2.28 |
17.793 |
-1.593 |
0.67 |
0.104 |
1.325 |
-0.019 |
3.19 |
1.206 |
0.326 |
-2.733 |
0.987 |
0.005 |
0.428 |
0.666 |
|
| 2024-04-05 |
19:57 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.046 |
5.864 |
133444300 |
0.842 |
2.654 |
-4.375 |
-1.096 |
-1.477 |
-0.623 |
-0.014 |
-4.669 |
0.912 |
0.282 |
-8.097 |
0.643 |
-0.702 |
6.166 |
0.476 |
|
| 2024-04-04 |
16:58 |
r1_7050 |
銀行業 |
7050 |
80 |
1.018 |
-15.203 |
158601800 |
1.377 |
8.902 |
-1.029 |
0.818 |
0.244 |
1.522 |
0.946 |
-15.078 |
0.79 |
0.022 |
-1.674 |
0.665 |
-0.255 |
-0.147 |
0.482 |
|
| 2024-04-03 |
16:59 |
r1_7050 |
銀行業 |
7050 |
80 |
0.874 |
-14.953 |
143346600 |
0.915 |
3.189 |
-2.625 |
0.823 |
0.318 |
1.326 |
-0.476 |
5.091 |
0.643 |
-1.161 |
13.442 |
0.582 |
-1.067 |
0.113 |
0.495 |
|
| 2024-04-02 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.826 |
25.135 |
164673500 |
1.008 |
1.01 |
-4.411 |
-1.733 |
-2.535 |
-1.2 |
-2.179 |
27.483 |
0.87 |
-1.055 |
9.652 |
0.622 |
-1.048 |
14.841 |
0.501 |
|
| 2024-04-01 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.532 |
30.843 |
168415000 |
1.342 |
3.56 |
-5.648 |
-2.702 |
-3.331 |
-1.834 |
-0.669 |
1.754 |
0.779 |
-1.461 |
-3.622 |
0.744 |
-0.742 |
5.711 |
0.489 |
|
| 2024-03-29 |
17:26 |
r1_7050 |
銀行業 |
7050 |
80 |
1.193 |
-25.699 |
114602500 |
1.175 |
5.906 |
-1.29 |
0.925 |
0.448 |
1.846 |
-0.925 |
-20.036 |
0.975 |
-0.294 |
6.483 |
0.643 |
-0.694 |
3.086 |
0.432 |
|
| 2024-03-28 |
19:44 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.043 |
-13.289 |
179180300 |
1.338 |
2.107 |
-6.246 |
-3.224 |
-3.848 |
-2.289 |
-1.037 |
22.574 |
0.66 |
-0.791 |
8.331 |
0.525 |
-0.664 |
4.52 |
0.466 |
|
| 2024-03-27 |
19:23 |
r1_7050 |
銀行業 |
7050 |
80 |
0.969 |
59.52 |
216789600 |
0.923 |
3.081 |
-2.201 |
0.932 |
0.398 |
1.53 |
0.335 |
19.605 |
0.749 |
-0.539 |
17.642 |
0.648 |
0.566 |
11.25 |
0.575 |
|
| 2024-03-26 |
20:46 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.298 |
-20.31 |
146669100 |
1.256 |
5.873 |
-4.368 |
-0.338 |
-1.053 |
0.226 |
-1.293 |
-3.297 |
0.882 |
-0.416 |
-8.389 |
0.727 |
0.35 |
7.883 |
0.587 |
|
| 2024-03-25 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.288 |
13.716 |
180960000 |
1.23 |
0.645 |
-7.738 |
-2.091 |
-2.736 |
-1.542 |
-0.474 |
-2.428 |
0.91 |
0.72 |
6.501 |
0.815 |
0.64 |
12.148 |
0.503 |
|
| 2024-03-22 |
17:01 |
r1_7050 |
銀行業 |
7050 |
80 |
1.34 |
-18.572 |
207353500 |
1.452 |
6.577 |
-1.096 |
0.962 |
0.328 |
2.133 |
2.224 |
0.432 |
1.152 |
1.446 |
14.49 |
0.834 |
1.161 |
20.766 |
0.52 |
|
| 2024-03-21 |
16:58 |
r1_7050 |
銀行業 |
7050 |
80 |
3.108 |
20.791 |
247446600 |
1.702 |
7.915 |
-1.608 |
3.073 |
2.087 |
4.094 |
1.499 |
30.982 |
0.899 |
1.382 |
21.078 |
0.688 |
0.921 |
21.421 |
0.408 |
|
| 2024-03-19 |
21:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.111 |
42.683 |
267651900 |
1.081 |
3.775 |
-2.595 |
-0.132 |
-0.754 |
0.458 |
0.519 |
21.798 |
0.819 |
0.452 |
34.18 |
0.585 |
0.273 |
16.006 |
0.484 |
|
| 2024-03-18 |
17:03 |
r1_7050 |
銀行業 |
7050 |
80 |
1.148 |
0.912 |
156520400 |
1.249 |
7.843 |
-2.631 |
1.11 |
0.453 |
1.67 |
0.733 |
29.928 |
0.716 |
0.536 |
14.657 |
0.547 |
0.136 |
1.205 |
0.477 |
|
| 2024-03-15 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
0.317 |
58.944 |
225853100 |
0.991 |
3.448 |
-2.268 |
0.432 |
-0.266 |
1.002 |
0.23 |
21.529 |
0.735 |
0.109 |
12.145 |
0.575 |
-0.783 |
-1.387 |
0.547 |
|
| 2024-03-14 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
0.143 |
-15.885 |
151030100 |
1.022 |
2.128 |
-2.547 |
0.152 |
-0.631 |
0.886 |
0.005 |
-11.255 |
0.754 |
-0.262 |
-17.943 |
0.605 |
-0.392 |
-2.6 |
0.585 |
|
| 2024-03-13 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.134 |
-6.625 |
165981900 |
1.039 |
2.712 |
-3.503 |
0 |
-0.778 |
0.445 |
-0.465 |
-18.972 |
0.67 |
-1.459 |
-16.665 |
0.67 |
0.005 |
8.839 |
0.672 |
|
| 2024-03-12 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.796 |
-31.319 |
210752400 |
1.188 |
3.388 |
-4.558 |
-0.834 |
-1.638 |
0 |
-2.122 |
-21.685 |
1.024 |
-0.657 |
3.17 |
0.902 |
0.253 |
14.758 |
0.727 |
|
| 2024-03-11 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.448 |
-12.05 |
281528200 |
1.489 |
1.648 |
-7.564 |
-3.446 |
-4.074 |
-2.964 |
-0.588 |
20.414 |
1.148 |
0.319 |
27.379 |
1.054 |
0.554 |
15.873 |
0.552 |
|
| 2024-03-08 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
2.273 |
52.878 |
311160700 |
2.007 |
8.303 |
-5.029 |
2.264 |
1.511 |
3.153 |
2.202 |
47.094 |
1.568 |
1.837 |
39.053 |
1.136 |
0.902 |
22.199 |
0.612 |
|
| 2024-03-07 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
2.132 |
41.31 |
245142100 |
1.712 |
7.266 |
-5.691 |
1.891 |
1.453 |
2.621 |
1.619 |
32.141 |
1.052 |
1.315 |
12.846 |
0.781 |
0.821 |
13.563 |
0.652 |
|
| 2024-03-06 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
1.105 |
22.972 |
196699100 |
1.062 |
4.147 |
-0.741 |
0.857 |
0.341 |
1.706 |
0.906 |
-1.387 |
0.975 |
0.035 |
5.602 |
0.883 |
0.664 |
4.076 |
0.652 |
|
| 2024-03-05 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.708 |
-25.745 |
172315700 |
1.74 |
11.111 |
-3.297 |
0.468 |
-0.005 |
1.186 |
-0.501 |
-3.082 |
1.298 |
0.289 |
1.178 |
0.964 |
0.721 |
2.718 |
0.681 |
|
| 2024-03-04 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.709 |
19.58 |
163667700 |
1.303 |
3.416 |
-5.837 |
-1.84 |
-2.472 |
-1.116 |
0.08 |
14.64 |
0.953 |
0.503 |
7.717 |
0.628 |
0.904 |
16.548 |
0.684 |
|
| 2024-03-01 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
1.87 |
9.7 |
194494800 |
1.36 |
7.268 |
-2.456 |
1.678 |
1.235 |
2.418 |
1.609 |
1.786 |
0.894 |
1.536 |
6.585 |
0.948 |
1.368 |
16.454 |
0.878 |
|
| 2024-02-29 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
1.348 |
-6.128 |
212031200 |
1.551 |
9.458 |
-1.488 |
1.094 |
0.485 |
1.859 |
1.369 |
5.028 |
1.295 |
1.454 |
17.821 |
1.175 |
1.139 |
20.727 |
0.873 |
|
| 2024-02-28 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
1.391 |
16.185 |
194292200 |
1.566 |
6.89 |
-1.166 |
1.166 |
0.482 |
1.807 |
1.507 |
29.795 |
1.324 |
1.207 |
26.232 |
1.093 |
0.917 |
20.32 |
0.775 |
|
| 2024-02-27 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
1.623 |
43.406 |
220324100 |
1.516 |
7.666 |
-2.265 |
1.412 |
0.846 |
2.015 |
1.115 |
31.256 |
1.132 |
0.986 |
31.194 |
0.876 |
0.475 |
13.958 |
0.632 |
|
| 2024-02-26 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
0.607 |
19.106 |
176381200 |
1.551 |
6.215 |
-1.897 |
0.179 |
-0.5 |
1.459 |
0.667 |
25.087 |
0.951 |
0.524 |
14.004 |
0.792 |
0.777 |
6.834 |
0.623 |
|
| 2024-02-22 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
0.728 |
31.069 |
143854600 |
1.112 |
6.348 |
-2.333 |
0.862 |
0.094 |
1.259 |
0.483 |
11.452 |
0.971 |
0.049 |
2.426 |
0.831 |
1.019 |
4.483 |
0.577 |
|
| 2024-02-21 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.239 |
-8.164 |
125016000 |
1.326 |
8.555 |
-1.887 |
0 |
-0.364 |
0.459 |
-0.29 |
-11.896 |
0.985 |
0.85 |
-5.22 |
0.796 |
0.64 |
1.987 |
0.5 |
|
| 2024-02-20 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.818 |
-15.628 |
164062400 |
1.017 |
3.699 |
-4.378 |
-0.801 |
-1.232 |
-0.373 |
1.156 |
-4.404 |
0.774 |
1.376 |
-0.465 |
0.598 |
0.464 |
4.339 |
0.539 |
|
| 2024-02-19 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
3.13 |
7.665 |
179472300 |
1.271 |
7.736 |
0.879 |
2.956 |
2.208 |
3.627 |
2.472 |
6.991 |
0.863 |
1.26 |
10.961 |
0.677 |
0.883 |
7.112 |
0.664 |
|
| 2024-02-16 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
1.815 |
7.662 |
196891600 |
1.225 |
5.927 |
-0.541 |
1.739 |
0.995 |
2.394 |
0.326 |
13.219 |
0.867 |
0.003 |
9.751 |
0.898 |
0.094 |
8.262 |
0.727 |
|
| 2024-02-15 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.164 |
18.776 |
147354100 |
1.003 |
0.883 |
-3.809 |
-0.972 |
-1.826 |
-0.548 |
-0.903 |
10.796 |
0.932 |
-0.176 |
6.599 |
0.775 |
-0.459 |
13.597 |
0.584 |
|
| 2024-02-14 |
17:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.643 |
2.815 |
135498800 |
1.582 |
9.87 |
-2.763 |
-0.867 |
-1.353 |
-0.356 |
0.318 |
0.511 |
1.038 |
-0.06 |
5.51 |
0.861 |
-0.146 |
7.309 |
0.498 |
|
| 2024-02-13 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
1.278 |
-1.793 |
154493800 |
1.194 |
5.146 |
-2.813 |
1.211 |
0.565 |
1.868 |
0.232 |
5.451 |
1 |
-0.163 |
14.297 |
0.756 |
-0.341 |
6.304 |
0.5 |
|
| 2024-02-09 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.815 |
13.489 |
147925500 |
1.533 |
6.043 |
-8.895 |
-0.798 |
-1.389 |
-0.296 |
-0.884 |
23.258 |
0.945 |
-0.455 |
10.313 |
0.629 |
-0.302 |
12.906 |
0.544 |
|
| 2024-02-08 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.953 |
33.027 |
156066000 |
0.94 |
1.39 |
-3.76 |
-1.002 |
-1.586 |
-0.285 |
-0.275 |
9.433 |
0.597 |
-0.723 |
6.89 |
0.585 |
-0.288 |
10.34 |
0.571 |
|
| 2024-02-07 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
0.403 |
-12.498 |
123212100 |
0.98 |
4.631 |
-1.436 |
0.375 |
-0.12 |
0.754 |
-0.608 |
-5.581 |
0.765 |
0.085 |
6.268 |
0.732 |
-0.263 |
8.324 |
0.957 |
|
| 2024-02-06 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.619 |
1.335 |
210196300 |
1.144 |
2.096 |
-4.714 |
-1.615 |
-2.201 |
-0.871 |
-0.074 |
15.65 |
0.98 |
-0.297 |
10.553 |
0.88 |
0.012 |
17.564 |
0.969 |
|
| 2024-02-05 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
1.471 |
29.965 |
237955400 |
1.719 |
9.651 |
-1.512 |
1.232 |
0.538 |
1.925 |
0.364 |
15.162 |
1.196 |
-0.034 |
17.594 |
1.493 |
0.162 |
22.697 |
0.958 |
|
| 2024-02-02 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.744 |
0.358 |
182044700 |
2.006 |
3.59 |
-15.917 |
-0.655 |
-1.248 |
-0.167 |
-0.786 |
11.409 |
2.229 |
0.069 |
18.84 |
1.525 |
0.084 |
12.684 |
0.983 |
|
| 2024-02-01 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.828 |
22.459 |
181462300 |
2.736 |
4.208 |
-21.492 |
-0.551 |
-1.225 |
0.03 |
0.476 |
28.081 |
1.434 |
0.028 |
27.721 |
1.017 |
0.113 |
13.524 |
0.651 |
|
| 2024-01-31 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
1.779 |
33.703 |
171360000 |
0.932 |
5.004 |
-0.173 |
1.711 |
1.203 |
2.323 |
0.456 |
30.352 |
0.631 |
0.665 |
13.535 |
0.517 |
0.3 |
8.872 |
0.394 |
|
| 2024-01-30 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.866 |
27.001 |
104550400 |
1.077 |
4.41 |
-4.478 |
-0.908 |
-1.399 |
-0.348 |
0.108 |
3.451 |
0.713 |
-0.129 |
3.82 |
0.526 |
0.505 |
13.52 |
0.425 |
|
| 2024-01-29 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
1.081 |
-20.099 |
125001900 |
0.936 |
4.611 |
-1.335 |
1.074 |
0.542 |
1.571 |
0.24 |
-7.77 |
0.576 |
0.195 |
-5.448 |
0.578 |
0.512 |
12.899 |
0.384 |
|
| 2024-01-26 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.602 |
4.558 |
185236000 |
1.164 |
3.453 |
-4.174 |
-0.578 |
-1.236 |
0.073 |
-0.248 |
1.877 |
0.912 |
0.77 |
20.232 |
0.63 |
0.536 |
15.397 |
0.418 |
|
| 2024-01-25 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
0.105 |
-0.804 |
191554200 |
1.338 |
8.06 |
-1.779 |
-0.054 |
-0.629 |
0.479 |
1.456 |
28.069 |
0.91 |
0.693 |
26.678 |
0.674 |
0.566 |
16.892 |
0.452 |
|
| 2024-01-24 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
2.807 |
56.943 |
308019000 |
1.294 |
7.866 |
0 |
2.529 |
1.944 |
3.557 |
0.986 |
40.419 |
0.728 |
1.058 |
24.411 |
0.562 |
0.666 |
14.976 |
0.383 |
|
| 2024-01-23 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.834 |
24.198 |
178477800 |
0.745 |
0.759 |
-2.938 |
-0.864 |
-1.297 |
-0.335 |
0.184 |
8.248 |
0.443 |
-0.027 |
8.884 |
0.366 |
0.039 |
5.438 |
0.286 |
|
| 2024-01-22 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
1.202 |
-7.702 |
125716100 |
0.531 |
2.375 |
-0.159 |
1.212 |
0.883 |
1.555 |
0.376 |
2.003 |
0.443 |
0.453 |
-1.87 |
0.339 |
0.004 |
1.875 |
0.272 |
|
| 2024-01-19 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.449 |
12.862 |
127515200 |
0.735 |
2.155 |
-2.49 |
-0.448 |
-0.892 |
-0.062 |
0.079 |
1.519 |
0.421 |
-0.057 |
4.328 |
0.38 |
0.121 |
-0.332 |
0.345 |
|
| 2024-01-18 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
0.607 |
-9.824 |
112907200 |
0.608 |
2.092 |
-1.02 |
0.594 |
0.298 |
0.972 |
0.139 |
0.165 |
0.472 |
-0.245 |
1.86 |
0.383 |
-0.032 |
-2.178 |
0.363 |
|
| 2024-01-17 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.329 |
11.126 |
155463300 |
0.697 |
0.852 |
-3.251 |
-0.296 |
-0.559 |
0.024 |
-0.67 |
8.643 |
0.458 |
0.149 |
-1.659 |
0.459 |
0.12 |
3.172 |
0.409 |
|
| 2024-01-16 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.012 |
6.159 |
112037700 |
0.783 |
1.609 |
-2.76 |
-1.007 |
-1.474 |
-0.542 |
0.388 |
-7.357 |
0.629 |
-0.146 |
-3.809 |
0.516 |
0.132 |
2.53 |
0.424 |
|
| 2024-01-15 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
1.787 |
-19.547 |
122357900 |
0.893 |
5.476 |
-0.11 |
1.72 |
1.283 |
2.23 |
0.287 |
-8.13 |
0.589 |
0.647 |
0.43 |
0.541 |
0.331 |
2.488 |
0.435 |
|
| 2024-01-12 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.214 |
4.593 |
150956900 |
0.715 |
1.014 |
-3.102 |
-1.22 |
-1.707 |
-0.785 |
0.076 |
10.418 |
0.542 |
-0.039 |
8.913 |
0.498 |
0.282 |
10.743 |
0.421 |
|
| 2024-01-11 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
1.367 |
17.549 |
169645100 |
0.717 |
3.079 |
-0.521 |
1.398 |
0.846 |
1.936 |
0.549 |
10.788 |
0.536 |
0.36 |
9.359 |
0.495 |
0.56 |
15.518 |
0.431 |
|
| 2024-01-10 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.269 |
4.027 |
126857300 |
0.715 |
2.904 |
-1.525 |
-0.3 |
-0.648 |
0.004 |
-0.144 |
6.201 |
0.663 |
0.419 |
11.585 |
0.522 |
0.363 |
16.968 |
0.399 |
|
| 2024-01-09 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.018 |
5.948 |
137417500 |
0.933 |
3.817 |
-1.908 |
-0.04 |
-0.575 |
0.499 |
0.763 |
13.026 |
0.667 |
0.567 |
18.274 |
0.595 |
0.412 |
10.451 |
0.385 |
|
| 2024-01-05 |
20:53 |
r1_7050 |
銀行業 |
7050 |
80 |
1.544 |
20.105 |
154819600 |
1.072 |
5.566 |
-0.464 |
1.403 |
0.849 |
2.099 |
0.859 |
24.436 |
0.821 |
0.701 |
23.52 |
0.58 |
0.669 |
14.736 |
0.381 |
|
| 2024-01-04 |
18:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.175 |
28.768 |
137289300 |
0.883 |
2.176 |
-2.418 |
0.104 |
-0.328 |
0.683 |
0.28 |
25.979 |
0.535 |
0.179 |
9.593 |
0.473 |
0.346 |
16.495 |
0.311 |
|
| 2023-12-29 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
0.385 |
24.799 |
103464500 |
0.636 |
2.251 |
-1.247 |
0.377 |
0 |
0.746 |
0.181 |
0.747 |
0.561 |
0.542 |
8.972 |
0.42 |
0.306 |
6.507 |
0.305 |
|
| 2023-12-28 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.024 |
-23.306 |
121030900 |
0.888 |
3.175 |
-2.907 |
-0.176 |
-0.505 |
0.46 |
0.621 |
1.058 |
0.57 |
0.39 |
10.001 |
0.435 |
0.576 |
0.78 |
0.347 |
|
| 2023-12-27 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
1.265 |
25.422 |
106168600 |
0.744 |
3.268 |
-1.154 |
1.258 |
0.887 |
1.734 |
0.597 |
26.654 |
0.501 |
0.39 |
10.347 |
0.42 |
0.34 |
4.093 |
0.373 |
|
| 2023-12-26 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.071 |
27.886 |
82123700 |
0.627 |
1.521 |
-1.736 |
-0.118 |
-0.472 |
0.266 |
-0.048 |
2.81 |
0.481 |
0.547 |
0.595 |
0.449 |
-0.095 |
1.229 |
0.387 |
|
| 2023-12-25 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.025 |
-22.266 |
73748900 |
0.788 |
1.538 |
-3.148 |
0.024 |
-0.433 |
0.436 |
0.856 |
-13.051 |
0.622 |
0.169 |
-10.948 |
0.531 |
-0.149 |
-3.593 |
0.388 |
|
| 2023-12-22 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
1.738 |
-3.836 |
143307600 |
0.853 |
6.284 |
0.037 |
1.692 |
1.225 |
2.185 |
0.266 |
-5.289 |
0.619 |
-0.126 |
0.176 |
0.545 |
-0.283 |
1.816 |
0.392 |
|
| 2023-12-21 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.205 |
-6.741 |
130683800 |
1.014 |
2.333 |
-4.891 |
-1.11 |
-1.596 |
-0.708 |
-1.057 |
2.181 |
0.649 |
-0.819 |
2.713 |
0.519 |
-0.732 |
2.628 |
0.417 |
|
| 2023-12-20 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.91 |
11.104 |
165957500 |
1.039 |
1.343 |
-6.585 |
-0.875 |
-1.235 |
-0.4 |
-0.626 |
7.439 |
0.742 |
-0.648 |
6.647 |
0.603 |
-1.089 |
18.811 |
0.589 |
|
| 2023-12-19 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.342 |
3.775 |
179034300 |
0.956 |
2.481 |
-5.39 |
-0.42 |
-0.788 |
0.069 |
-0.518 |
4.458 |
0.712 |
-0.515 |
2.916 |
0.62 |
-0.812 |
12.918 |
0.506 |
|
| 2023-12-18 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.694 |
5.048 |
177739200 |
1.523 |
6.746 |
-3.636 |
-0.761 |
-1.61 |
-0.313 |
-0.602 |
2.134 |
0.961 |
-1.398 |
26.327 |
0.85 |
-1.004 |
9.047 |
0.577 |
|
| 2023-12-15 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.51 |
0.534 |
213799800 |
1.102 |
2.661 |
-3.221 |
-0.416 |
-1.256 |
0 |
-1.75 |
37.154 |
0.974 |
-1.009 |
18.683 |
0.668 |
-0.735 |
4.077 |
0.447 |
|
| 2023-12-14 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.989 |
73.774 |
215244400 |
1.323 |
-0.561 |
-7.224 |
-2.994 |
-3.736 |
-2.166 |
-1.258 |
27.758 |
0.767 |
-1.272 |
13.117 |
0.699 |
-0.555 |
23.044 |
0.46 |
|
| 2023-12-13 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.472 |
-18.257 |
123679000 |
0.991 |
3.245 |
-1.683 |
0.533 |
-0.213 |
1.022 |
-0.413 |
-17.212 |
0.72 |
-0.058 |
-17.749 |
0.469 |
0.095 |
10.039 |
0.5 |
|
| 2023-12-12 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.299 |
-16.166 |
156472200 |
1.088 |
1.591 |
-5.574 |
-1.257 |
-1.84 |
-0.737 |
-0.324 |
-16.765 |
0.649 |
-0.086 |
19.987 |
0.657 |
0.249 |
18.179 |
0.785 |
|
| 2023-12-11 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.651 |
-20.116 |
169357000 |
1.254 |
6.272 |
-2.163 |
0.607 |
-0.166 |
1.244 |
0.52 |
37.127 |
1.028 |
0.433 |
28.033 |
0.875 |
0.276 |
25.05 |
0.787 |
|
| 2023-12-08 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
0.389 |
95.367 |
254466800 |
1.244 |
4.745 |
-3.308 |
0.242 |
-0.238 |
1.063 |
0.325 |
51.981 |
1.055 |
0.631 |
42.153 |
1.206 |
0.021 |
27.815 |
0.755 |
|
| 2023-12-07 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
0.26 |
8.595 |
155306500 |
1.373 |
3.797 |
-8.692 |
0.264 |
-0.142 |
0.742 |
0.752 |
15.545 |
1.454 |
0.113 |
16.669 |
0.995 |
0.108 |
8.817 |
0.655 |
|
| 2023-12-06 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
1.244 |
22.495 |
133896900 |
2.271 |
4.639 |
-16.771 |
1.38 |
0.777 |
2.127 |
0.039 |
20.706 |
1.323 |
-0.181 |
11.705 |
0.987 |
0.113 |
11.129 |
0.621 |
|
| 2023-12-05 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.166 |
18.917 |
124547100 |
1.117 |
4.691 |
-3.781 |
-1.203 |
-1.78 |
-0.624 |
-0.894 |
6.309 |
0.777 |
-0.321 |
4.332 |
0.641 |
-0.616 |
12.992 |
0.537 |
|
| 2023-12-04 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.622 |
-6.298 |
135330200 |
0.936 |
1.637 |
-3.186 |
-0.561 |
-1.202 |
0.003 |
0.101 |
-2.96 |
0.639 |
0.162 |
4.744 |
0.505 |
-0.381 |
15.096 |
0.435 |
|
| 2023-12-01 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
0.823 |
0.378 |
139916000 |
0.895 |
3.049 |
-1.579 |
0.801 |
0.209 |
1.427 |
0.553 |
10.265 |
0.581 |
-0.431 |
17.446 |
0.569 |
-0.166 |
18.74 |
0.401 |
|
| 2023-11-30 |
23:29 |
r1_7050 |
銀行業 |
7050 |
80 |
0.283 |
20.153 |
225224900 |
1.022 |
2.692 |
-3.633 |
0.322 |
-0.072 |
0.694 |
-1.058 |
25.981 |
0.823 |
-0.702 |
27.134 |
0.617 |
-0.259 |
20.004 |
0.47 |
|
| 2023-11-29 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.399 |
31.809 |
170313100 |
0.963 |
0.401 |
-4.778 |
-2.428 |
-3.028 |
-1.786 |
-1.194 |
30.624 |
0.67 |
-0.646 |
24.391 |
0.519 |
-0.175 |
13.484 |
0.491 |
|
| 2023-11-28 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.012 |
29.44 |
145231800 |
1.072 |
3.236 |
-3.599 |
-0.054 |
-0.388 |
0.642 |
0.231 |
20.682 |
0.733 |
0.274 |
16.02 |
0.726 |
0.284 |
5.237 |
0.548 |
|
| 2023-11-27 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.45 |
11.923 |
150043200 |
1.106 |
6.271 |
-1.907 |
0.324 |
-0.1 |
1.018 |
0.404 |
9.309 |
0.947 |
0.504 |
1.589 |
0.771 |
0.396 |
-0.248 |
0.582 |
|
| 2023-11-24 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
0.359 |
6.696 |
108376900 |
1.159 |
6.082 |
-4.333 |
0.254 |
-0.187 |
0.722 |
0.531 |
-3.735 |
0.879 |
0.319 |
-5.528 |
0.705 |
0.574 |
-4.03 |
0.534 |
|
| 2023-11-22 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.702 |
-13.711 |
112299400 |
1.112 |
4.113 |
-1.736 |
0.504 |
0 |
1.174 |
0.299 |
-11.796 |
0.752 |
0.39 |
-7.036 |
0.577 |
0.272 |
-5.709 |
0.485 |
|
| 2023-11-21 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.105 |
-8.803 |
147493200 |
0.955 |
2.591 |
-2.021 |
-0.202 |
-0.752 |
0.408 |
0.234 |
-3.159 |
0.646 |
0.604 |
-4.158 |
0.558 |
-0.09 |
2.308 |
0.562 |
|
| 2023-11-20 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
0.574 |
3.782 |
162853200 |
0.989 |
5.484 |
-1.214 |
0.504 |
0.111 |
0.978 |
0.958 |
-1.835 |
0.7 |
0.255 |
-2.067 |
0.661 |
-0.065 |
7.144 |
0.649 |
|
| 2023-11-17 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
1.342 |
-6.155 |
173951500 |
0.963 |
4.297 |
-0.48 |
1.293 |
0.754 |
1.862 |
0.095 |
-6.217 |
0.753 |
-0.307 |
5.293 |
0.739 |
-0.271 |
8.14 |
0.719 |
|
| 2023-11-16 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.152 |
-6.28 |
183049700 |
1.127 |
2.643 |
-4.651 |
-1.135 |
-1.755 |
-0.691 |
-1.131 |
11.017 |
0.963 |
-0.747 |
12.689 |
0.813 |
-0.325 |
4.43 |
0.709 |
|
| 2023-11-15 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.11 |
28.314 |
284826900 |
1.341 |
5 |
-4.757 |
-1.016 |
-1.754 |
-0.474 |
-0.545 |
20.403 |
0.943 |
-0.516 |
16.23 |
0.921 |
0.01 |
-2.045 |
0.603 |
|
| 2023-11-14 |
23:26 |
r1_7050 |
銀行業 |
7050 |
80 |
0.021 |
13.495 |
177628100 |
1.533 |
4.926 |
-3.79 |
-0.128 |
-0.86 |
0.814 |
-0.219 |
11.161 |
1.291 |
0.212 |
-1.72 |
0.972 |
-0.768 |
19.962 |
0.803 |
|
| 2023-11-13 |
16:58 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.458 |
8.828 |
156981000 |
2.185 |
9.201 |
-7.46 |
-0.504 |
-1.209 |
0.546 |
0.308 |
-8.618 |
1.281 |
0.38 |
-17.081 |
0.882 |
-0.889 |
13.819 |
0.717 |
|
| 2023-11-10 |
11:49 |
r1_7050 |
銀行業 |
7050 |
80 |
1.074 |
-24.703 |
140232300 |
1.272 |
3.644 |
-4.185 |
1.023 |
0.382 |
1.806 |
0.8 |
-29.354 |
0.808 |
-1.134 |
26.755 |
0.881 |
-1.05 |
12.604 |
0.538 |
|
| 2023-11-09 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
0.525 |
-33.17 |
237568500 |
1.132 |
3.38 |
-3.616 |
0.542 |
0 |
1.143 |
-2.238 |
52.484 |
1.072 |
-1.687 |
28.569 |
0.757 |
-1.317 |
16.203 |
0.537 |
|
| 2023-11-08 |
16:57 |
r1_7050 |
銀行業 |
7050 |
80 |
-5.002 |
138.974 |
313521100 |
2.057 |
5.188 |
-10.1 |
-5.156 |
-6.215 |
-4.259 |
-2.794 |
58.919 |
1.139 |
-2.283 |
40.23 |
0.876 |
-0.845 |
19.28 |
0.561 |
|
| 2023-11-07 |
20:49 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.586 |
-21.136 |
148054600 |
0.953 |
4.167 |
-1.931 |
-0.738 |
-1.339 |
0.034 |
-0.923 |
-9.142 |
0.799 |
-0.702 |
-8.644 |
0.665 |
0.861 |
-7.409 |
0.558 |
|
| 2023-11-06 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.261 |
2.851 |
210992700 |
1.061 |
1.471 |
-3.932 |
-1.306 |
-1.906 |
-0.627 |
-0.76 |
-2.398 |
0.8 |
0.454 |
-7.146 |
0.626 |
0.61 |
29.754 |
0.58 |
|
| 2023-11-02 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.259 |
-7.647 |
179669400 |
1.062 |
2.647 |
-3.274 |
-0.328 |
-0.869 |
0.4 |
1.312 |
-12.145 |
0.873 |
2.05 |
-6.237 |
0.803 |
1.4 |
35.41 |
0.645 |
|
| 2023-11-01 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
2.884 |
-16.643 |
220796600 |
1.456 |
8.639 |
-2.027 |
2.805 |
1.96 |
3.572 |
3.205 |
-6.313 |
1.204 |
1.524 |
50.541 |
0.958 |
1.322 |
34.432 |
0.642 |
|
| 2023-10-31 |
19:18 |
r1_7050 |
銀行業 |
7050 |
80 |
3.526 |
4.701 |
327663400 |
1.491 |
10.501 |
0.316 |
3.288 |
2.702 |
3.883 |
0.844 |
85.831 |
1.025 |
1.458 |
67.013 |
0.781 |
1.007 |
34.052 |
0.542 |
|
| 2023-10-30 |
16:37 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.839 |
166.962 |
399389800 |
1.562 |
1.453 |
-9.441 |
-1.664 |
-2.33 |
-1.082 |
0.424 |
98.169 |
0.916 |
0.066 |
61.492 |
0.696 |
0.163 |
42.853 |
0.423 |
|
| 2023-10-27 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
2.686 |
29.377 |
155135300 |
1.07 |
4.915 |
-1.006 |
2.679 |
2.058 |
3.402 |
1.018 |
10.425 |
0.655 |
1.115 |
1.081 |
0.575 |
0.459 |
8.89 |
0.367 |
|
| 2023-10-26 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.649 |
-6.909 |
116966200 |
0.711 |
1.713 |
-2.887 |
-0.63 |
-1.066 |
-0.251 |
0.33 |
-12.259 |
0.594 |
-0.011 |
7.626 |
0.388 |
-0.277 |
5.952 |
0.363 |
|
| 2023-10-25 |
17:32 |
r1_7050 |
銀行業 |
7050 |
80 |
1.309 |
-16.566 |
127647900 |
0.964 |
4.384 |
-1.516 |
1.222 |
0.777 |
1.715 |
0.309 |
14.894 |
0.465 |
0.085 |
7.867 |
0.449 |
-0.241 |
3.172 |
0.36 |
|
| 2023-10-24 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.691 |
47.396 |
166598700 |
0.692 |
0.87 |
-2.748 |
-0.646 |
-1.078 |
-0.365 |
-0.527 |
20.605 |
0.569 |
-0.682 |
18.092 |
0.473 |
-0.065 |
15.295 |
0.37 |
|
| 2023-10-23 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.362 |
-4.999 |
119298700 |
0.863 |
3.047 |
-3.269 |
-0.419 |
-0.879 |
0.01 |
-0.677 |
3.44 |
0.573 |
-0.607 |
-4.643 |
0.519 |
0.168 |
3.602 |
0.345 |
|
| 2023-10-20 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.992 |
13.067 |
127769000 |
0.73 |
1.333 |
-3.561 |
-1.072 |
-1.379 |
-0.648 |
-0.729 |
-3.871 |
0.592 |
0.243 |
11.754 |
0.452 |
0.087 |
3.192 |
0.399 |
|
| 2023-10-19 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.467 |
-19.805 |
124748300 |
0.833 |
1.374 |
-3.16 |
-0.39 |
-0.898 |
0.058 |
0.861 |
12.505 |
0.559 |
0.731 |
3.71 |
0.45 |
-0.163 |
7.202 |
0.432 |
|
| 2023-10-18 |
18:25 |
r1_7050 |
銀行業 |
7050 |
80 |
2.188 |
44.815 |
165072300 |
1.009 |
6.848 |
0 |
2.097 |
1.594 |
2.672 |
1.33 |
15.968 |
0.658 |
0.632 |
7.9 |
0.609 |
0.025 |
10.266 |
0.487 |
|
| 2023-10-17 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
0.472 |
-11.068 |
108771500 |
0.747 |
3.849 |
-0.944 |
0.424 |
0.028 |
0.757 |
-0.146 |
-9.652 |
0.717 |
-0.845 |
4.605 |
0.6 |
-0.47 |
-3.563 |
0.473 |
|
| 2023-10-16 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.764 |
-7.076 |
120238300 |
0.997 |
1.824 |
-5.722 |
-0.831 |
-1.24 |
-0.186 |
-1.503 |
12.441 |
0.632 |
-0.845 |
6.464 |
0.602 |
-0.058 |
11.483 |
0.442 |
|
| 2023-10-13 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.243 |
33.12 |
136794300 |
0.886 |
0.788 |
-4.404 |
-2.364 |
-2.69 |
-1.808 |
-0.885 |
13.814 |
0.87 |
-0.685 |
0.497 |
0.66 |
0.229 |
6.68 |
0.468 |
|
| 2023-10-12 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
0.473 |
-4.296 |
130432600 |
1.307 |
8.036 |
-2.043 |
0.336 |
-0.192 |
0.858 |
0.093 |
-14.748 |
0.798 |
0.905 |
12.247 |
0.655 |
1.343 |
-4.936 |
0.524 |
|
| 2023-10-11 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.286 |
-25.201 |
120269100 |
0.804 |
3.273 |
-1.557 |
-0.401 |
-0.877 |
0.092 |
1.121 |
20.518 |
0.736 |
0.972 |
3.215 |
0.607 |
0.56 |
14.983 |
0.504 |
|
| 2023-10-10 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
2.528 |
66.237 |
151477600 |
1.267 |
5.474 |
-2.689 |
2.522 |
1.9 |
3.394 |
1.601 |
17.422 |
0.844 |
2.177 |
2.316 |
0.731 |
0.146 |
15.897 |
0.516 |
|
| 2023-10-06 |
16:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.674 |
-31.392 |
136768400 |
0.848 |
2.622 |
-2.636 |
0.748 |
0.2 |
1.127 |
2.001 |
-28.606 |
0.686 |
0.186 |
6.464 |
0.568 |
-0.063 |
1.169 |
0.459 |
|
| 2023-10-05 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
3.328 |
-24.963 |
198444200 |
1.169 |
5.736 |
0 |
3.432 |
3.006 |
3.884 |
-0.057 |
21.447 |
0.821 |
-0.824 |
11.831 |
0.635 |
-0.839 |
12.67 |
0.416 |
|
| 2023-10-04 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.443 |
67.856 |
249813200 |
1.122 |
-0.224 |
-6.175 |
-3.544 |
-4.169 |
-2.696 |
-2.901 |
30.228 |
0.779 |
-1.447 |
19.557 |
0.616 |
-1.781 |
16.088 |
0.431 |
|
| 2023-10-03 |
16:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.358 |
-7.399 |
145376000 |
0.862 |
-0.77 |
-4.886 |
-2.376 |
-2.976 |
-1.613 |
-0.443 |
-4.725 |
0.808 |
-1.364 |
5.548 |
0.63 |
-1.032 |
4.485 |
0.499 |
|
| 2023-10-02 |
16:51 |
r1_7050 |
銀行業 |
7050 |
79 |
1.517 |
-2.306 |
174949400 |
1.262 |
6.092 |
-0.87 |
1.425 |
0.64 |
2.033 |
-0.852 |
12.103 |
0.767 |
-1.012 |
4.823 |
0.618 |
-0.345 |
7.937 |
0.405 |
|
| 2023-09-29 |
16:50 |
r1_7050 |
銀行業 |
7050 |
79 |
-3.22 |
26.852 |
193607300 |
1.083 |
3.39 |
-5.467 |
-3.296 |
-3.766 |
-2.716 |
-2.277 |
8.072 |
0.692 |
-1.417 |
10.584 |
0.643 |
-1.04 |
4.344 |
0.39 |
|
| 2023-09-28 |
16:46 |
r1_7050 |
銀行業 |
7050 |
79 |
-1.333 |
-9.103 |
170007200 |
0.925 |
1.2 |
-3.164 |
-1.479 |
-1.949 |
-0.792 |
-0.515 |
2.619 |
0.738 |
-0.008 |
5.16 |
0.497 |
-0.169 |
4.515 |
0.344 |
|
| 2023-09-27 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
0.299 |
23.506 |
173434400 |
1.358 |
2.532 |
-8.485 |
0.514 |
-0.162 |
1.024 |
0.644 |
18.23 |
0.631 |
-0.214 |
5.553 |
0.452 |
0.192 |
6.59 |
0.45 |
|
| 2023-09-26 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.99 |
12.955 |
177954400 |
1.437 |
10.394 |
-1.672 |
0.715 |
0.407 |
1.226 |
-0.47 |
-3.423 |
0.804 |
0.058 |
6.531 |
0.609 |
-0.144 |
4.216 |
0.658 |
|
| 2023-09-25 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.929 |
-19.801 |
174280500 |
0.901 |
1.356 |
-4.433 |
-1.907 |
-2.452 |
-1.443 |
-0.407 |
3.319 |
0.602 |
-0.11 |
-1.17 |
0.604 |
-0.057 |
-5.385 |
0.519 |
|
| 2023-09-22 |
16:56 |
r1_7050 |
銀行業 |
7050 |
81 |
1.114 |
26.439 |
232400000 |
0.981 |
4.439 |
-3.906 |
1.079 |
0.678 |
1.502 |
0.799 |
8.145 |
0.81 |
0.072 |
9.309 |
0.671 |
0.189 |
13.023 |
0.57 |
|
| 2023-09-21 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.484 |
-10.149 |
233276900 |
1.376 |
9.954 |
-1.23 |
0.256 |
-0.135 |
0.887 |
-0.449 |
0.744 |
0.964 |
0.177 |
-11.188 |
0.791 |
0.177 |
8.585 |
0.595 |
|
| 2023-09-20 |
16:51 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.381 |
11.637 |
206236200 |
0.991 |
1.706 |
-3.396 |
-1.412 |
-2.057 |
-0.855 |
0.024 |
-11.708 |
0.762 |
-0.218 |
16.275 |
0.625 |
0.282 |
13.683 |
0.526 |
|
| 2023-09-19 |
16:55 |
r1_7050 |
銀行業 |
7050 |
81 |
1.428 |
-35.052 |
200254600 |
1.292 |
8.891 |
-2.333 |
1.377 |
0.656 |
1.872 |
0.364 |
18.594 |
0.792 |
0.594 |
13.813 |
0.669 |
0.656 |
9.141 |
0.526 |
|
| 2023-09-15 |
20:44 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.7 |
72.241 |
353931400 |
0.932 |
2.206 |
-2.676 |
-0.742 |
-1.229 |
-0.039 |
0.177 |
38.245 |
0.622 |
0.455 |
30.611 |
0.637 |
1.324 |
19.897 |
0.527 |
|
| 2023-09-14 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
1.055 |
4.249 |
200154000 |
0.915 |
4.02 |
-0.71 |
0.992 |
0.395 |
1.595 |
1.033 |
9.796 |
0.852 |
0.85 |
2.839 |
0.667 |
1.222 |
13.764 |
0.523 |
|
| 2023-09-13 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
1.01 |
15.343 |
234397100 |
1.383 |
6.137 |
-2.414 |
0.79 |
0.126 |
1.446 |
0.748 |
2.135 |
0.856 |
2.089 |
7.484 |
0.763 |
1.002 |
12.526 |
0.549 |
|
| 2023-09-12 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.486 |
-11.073 |
195488100 |
0.782 |
2.502 |
-1.099 |
0.463 |
0 |
1.001 |
2.628 |
4.096 |
0.88 |
1.348 |
16.281 |
0.615 |
1.174 |
11.806 |
0.563 |
|
| 2023-09-11 |
16:54 |
r1_7050 |
銀行業 |
7050 |
81 |
4.77 |
18.255 |
226100700 |
1.46 |
8.562 |
0.179 |
4.681 |
3.882 |
5.581 |
1.778 |
29.341 |
0.758 |
1.172 |
19.737 |
0.653 |
1.057 |
15.547 |
0.549 |
|
| 2023-09-08 |
16:51 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.213 |
41.888 |
191746500 |
0.71 |
0.771 |
-3.277 |
-1.303 |
-1.643 |
-0.689 |
-0.627 |
19.665 |
0.646 |
0.204 |
16.998 |
0.546 |
0.509 |
15.615 |
0.507 |
|
| 2023-09-07 |
16:54 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.041 |
-2.558 |
140728400 |
1.114 |
3.049 |
-6.156 |
0 |
-0.345 |
0.437 |
0.912 |
4.554 |
0.813 |
0.576 |
5.579 |
0.6 |
1.047 |
12.326 |
0.54 |
|
| 2023-09-06 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
1.865 |
11.665 |
169627300 |
1.213 |
6.434 |
-1.158 |
1.684 |
1.124 |
2.408 |
0.884 |
9.647 |
0.721 |
1.266 |
12.915 |
0.695 |
1.068 |
11.135 |
0.507 |
|
| 2023-09-05 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.097 |
7.629 |
160055700 |
0.865 |
1.951 |
-4.059 |
-0.123 |
-0.444 |
0.285 |
0.966 |
13.54 |
0.742 |
1.137 |
17.25 |
0.573 |
1.028 |
21.432 |
0.454 |
|
| 2023-09-04 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
2.028 |
19.451 |
164113300 |
1.251 |
4.749 |
-4.516 |
2.036 |
1.662 |
2.607 |
1.755 |
21.752 |
0.84 |
1.191 |
11.973 |
0.628 |
1.048 |
23.707 |
0.495 |
|
| 2023-09-01 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
1.481 |
24.353 |
166210400 |
1.102 |
7.851 |
-0.196 |
1.198 |
0.894 |
1.656 |
0.772 |
7.925 |
0.699 |
1.069 |
26.437 |
0.56 |
0.846 |
22.196 |
0.493 |
|
| 2023-08-31 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
0.064 |
-6.968 |
157708300 |
0.638 |
1.681 |
-1.618 |
0 |
-0.34 |
0.396 |
0.863 |
28.091 |
0.556 |
0.578 |
25.114 |
0.437 |
0.493 |
16.614 |
0.396 |
|
| 2023-08-30 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
1.663 |
63.151 |
156772100 |
0.932 |
3.8 |
-0.531 |
1.797 |
1.114 |
2.153 |
0.835 |
41.309 |
0.543 |
0.896 |
31.676 |
0.533 |
0.668 |
25.203 |
0.419 |
|
| 2023-08-29 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
0.006 |
20.336 |
127175400 |
0.671 |
2.609 |
-1.656 |
-0.101 |
-0.353 |
0.267 |
0.512 |
15.785 |
0.617 |
0.246 |
8.825 |
0.472 |
0.337 |
7.55 |
0.359 |
|
| 2023-08-28 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
1.017 |
12.719 |
121462300 |
0.889 |
4.545 |
-1.777 |
1.052 |
0.391 |
1.5 |
0.365 |
3.812 |
0.545 |
0.556 |
14.534 |
0.483 |
0.787 |
12.529 |
0.437 |
|
| 2023-08-25 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.287 |
-3.909 |
102178900 |
0.554 |
1.243 |
-1.55 |
-0.326 |
-0.591 |
0 |
0.326 |
15.441 |
0.467 |
0.22 |
1.946 |
0.352 |
0.546 |
6.589 |
0.354 |
|
| 2023-08-24 |
16:54 |
r1_7050 |
銀行業 |
7050 |
81 |
0.938 |
35.977 |
122016300 |
0.835 |
3.086 |
-1.738 |
0.947 |
0.536 |
1.431 |
0.473 |
4.953 |
0.462 |
1.068 |
18.226 |
0.56 |
0.443 |
4.318 |
0.358 |
|
| 2023-08-23 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
0.008 |
-26.071 |
109176300 |
0.656 |
1.908 |
-1.366 |
0 |
-0.473 |
0.453 |
1.133 |
9.864 |
0.663 |
0.693 |
1.031 |
0.468 |
0.516 |
-1.732 |
0.344 |
|
| 2023-08-22 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
2.259 |
45.539 |
147346900 |
1.052 |
5.468 |
-0.308 |
2.079 |
1.597 |
2.844 |
1.035 |
13.932 |
0.604 |
0.423 |
3.438 |
0.424 |
0.11 |
18.019 |
0.334 |
|
| 2023-08-21 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.189 |
-17.676 |
100608700 |
0.719 |
2.782 |
-2.525 |
-0.142 |
-0.562 |
0.186 |
-0.495 |
-16.714 |
0.504 |
0.105 |
-9.405 |
0.442 |
-0.311 |
4.265 |
0.342 |
|
| 2023-08-18 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.801 |
-14.736 |
117561600 |
0.752 |
0.982 |
-3.3 |
-0.785 |
-1.252 |
-0.494 |
0.251 |
-5.533 |
0.616 |
-0.507 |
20.653 |
0.506 |
-0.25 |
9.288 |
0.347 |
|
| 2023-08-17 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
1.303 |
3.67 |
153803700 |
0.968 |
3.901 |
-3.137 |
1.293 |
0.965 |
1.683 |
-0.36 |
39.119 |
0.58 |
-0.189 |
18.079 |
0.45 |
0.087 |
13.256 |
0.453 |
|
| 2023-08-16 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.024 |
73.624 |
152494700 |
0.938 |
2.215 |
-4.013 |
-2.109 |
-2.659 |
-1.65 |
-0.934 |
24.512 |
0.603 |
-0.584 |
18.981 |
0.408 |
-0.498 |
20.033 |
0.515 |
|
| 2023-08-15 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
0.155 |
-22.457 |
101423200 |
0.936 |
2.66 |
-5 |
0.268 |
-0.142 |
0.576 |
0.135 |
-7.475 |
0.512 |
0.385 |
-3.437 |
0.699 |
-0.048 |
3.522 |
0.479 |
|
| 2023-08-14 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
0.116 |
7.508 |
123083700 |
1.301 |
6.952 |
-5.051 |
0.045 |
-0.412 |
0.529 |
0.5 |
6.074 |
1.141 |
-0.207 |
16.618 |
0.929 |
0.046 |
11.756 |
0.653 |
|
| 2023-08-10 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
0.883 |
4.64 |
135122500 |
1.796 |
14.399 |
-4.716 |
0.797 |
0.296 |
1.23 |
-0.368 |
21.173 |
1.093 |
-0.17 |
10.853 |
0.721 |
0.283 |
6.955 |
0.628 |
|
| 2023-08-09 |
20:43 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.619 |
37.707 |
161757500 |
1.073 |
2.275 |
-6.143 |
-1.57 |
-2.041 |
-1.045 |
-0.697 |
13.96 |
0.765 |
-0.257 |
15.545 |
0.774 |
-0.126 |
7.737 |
0.543 |
|
| 2023-08-08 |
16:45 |
r1_7050 |
銀行業 |
7050 |
81 |
0.226 |
-9.788 |
139091600 |
1.258 |
6.442 |
-3.626 |
0.207 |
-0.353 |
0.771 |
0.425 |
4.464 |
1.195 |
0.717 |
-2.525 |
0.863 |
-0.01 |
-0.756 |
0.664 |
|
| 2023-08-07 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
0.623 |
18.715 |
129667800 |
2.539 |
21.277 |
-2.985 |
0.394 |
-0.099 |
0.985 |
0.963 |
1.107 |
1.294 |
0.255 |
3.589 |
0.987 |
-0.306 |
-5.165 |
0.591 |
|
| 2023-08-04 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
1.303 |
-16.501 |
147503600 |
1.282 |
5.528 |
-4.153 |
1.104 |
0.622 |
2.018 |
0.07 |
-3.974 |
0.999 |
-0.3 |
-4.236 |
0.754 |
-0.068 |
-11.78 |
0.71 |
|
| 2023-08-03 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.162 |
8.554 |
176480600 |
1.187 |
4.273 |
-4.889 |
-1.144 |
-1.779 |
-0.643 |
-1.101 |
1.897 |
0.889 |
-1.152 |
-9.347 |
0.735 |
0.272 |
36.222 |
0.586 |
|
| 2023-08-02 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.041 |
-4.76 |
203472500 |
1.234 |
3.474 |
-4.154 |
-1.211 |
-1.801 |
-0.463 |
-1.146 |
-18.297 |
0.894 |
-0.16 |
-16.984 |
0.846 |
0.725 |
44.214 |
0.529 |
|
| 2023-08-01 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.252 |
-31.833 |
195883300 |
1.078 |
2.482 |
-4.624 |
-1.267 |
-1.925 |
-0.669 |
0.28 |
-23.097 |
1.029 |
1.187 |
59.105 |
0.786 |
0.959 |
42.435 |
0.533 |
|
| 2023-07-31 |
16:52 |
r1_7050 |
銀行業 |
7050 |
81 |
1.812 |
-14.36 |
319524800 |
1.682 |
7.483 |
-3.841 |
1.784 |
1.033 |
2.598 |
2.406 |
104.574 |
1.09 |
1.972 |
85.888 |
0.805 |
1.303 |
48.558 |
0.58 |
|
| 2023-07-28 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
3.001 |
223.508 |
443704800 |
1.564 |
8.219 |
-2.188 |
2.902 |
2.358 |
3.788 |
2.052 |
136.012 |
0.879 |
1.412 |
86.123 |
0.523 |
0.889 |
52.132 |
0.361 |
|
| 2023-07-27 |
16:44 |
r1_7050 |
銀行業 |
7050 |
81 |
1.104 |
48.515 |
120602100 |
0.683 |
2.969 |
-0.523 |
1.045 |
0.654 |
1.481 |
0.618 |
17.43 |
0.501 |
0.568 |
11.214 |
0.438 |
0.154 |
7.982 |
0.483 |
|
| 2023-07-26 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
0.131 |
-13.655 |
84667000 |
0.905 |
5.611 |
-1.189 |
0 |
-0.287 |
0.314 |
0.3 |
-7.437 |
0.58 |
0.114 |
-3.787 |
0.443 |
-0.036 |
-3.717 |
0.434 |
|
| 2023-07-25 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
0.468 |
-1.219 |
113967600 |
1.324 |
2.788 |
-9.552 |
0.494 |
0.119 |
1.099 |
0.106 |
1.147 |
0.605 |
-0.155 |
1.683 |
0.851 |
0.156 |
0.917 |
0.411 |
|
| 2023-07-24 |
20:56 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.257 |
3.513 |
153644200 |
0.833 |
3.077 |
-2.488 |
-0.26 |
-0.801 |
0.204 |
-0.467 |
3.134 |
0.773 |
-0.259 |
-1.238 |
0.667 |
0.413 |
7.236 |
0.476 |
|
| 2023-07-21 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.677 |
2.755 |
112796800 |
1.587 |
2.638 |
-13.333 |
-0.535 |
-0.966 |
-0.177 |
-0.26 |
-3.613 |
0.708 |
0.19 |
0.764 |
0.668 |
0.381 |
5.265 |
0.454 |
|
| 2023-07-20 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
0.156 |
-9.982 |
128259100 |
2.462 |
20.968 |
-2.019 |
-0.139 |
-0.565 |
0.336 |
0.623 |
-0.232 |
1.49 |
0.999 |
9.971 |
0.992 |
0.404 |
7.665 |
0.748 |
|
| 2023-07-19 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
1.091 |
9.517 |
153724100 |
0.956 |
4.636 |
-0.519 |
0.881 |
0.54 |
1.46 |
1.421 |
19.947 |
0.583 |
0.808 |
11.184 |
0.463 |
0.456 |
10.392 |
0.379 |
|
| 2023-07-18 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
1.752 |
30.377 |
164606200 |
0.789 |
3.495 |
-0.264 |
1.707 |
1.343 |
2.335 |
0.667 |
12.018 |
0.474 |
0.258 |
12.93 |
0.436 |
0.116 |
2.465 |
0.403 |
|
| 2023-07-14 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.418 |
-6.342 |
120299000 |
0.715 |
1.736 |
-2.508 |
-0.377 |
-0.834 |
-0.183 |
-0.489 |
4.207 |
0.652 |
-0.188 |
4.021 |
0.441 |
-0.218 |
-1.58 |
0.405 |
|
| 2023-07-13 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.559 |
14.755 |
129539900 |
0.865 |
2.857 |
-2.415 |
-0.602 |
-1.023 |
-0.185 |
-0.073 |
9.203 |
0.496 |
-0.251 |
-3.904 |
0.537 |
0.037 |
3.839 |
0.363 |
|
| 2023-07-12 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
0.414 |
3.65 |
146186400 |
0.793 |
2.584 |
-1.279 |
0.358 |
0 |
0.83 |
-0.097 |
-13.233 |
0.571 |
-0.038 |
-5.437 |
0.41 |
-0.081 |
-1.438 |
0.459 |
|
| 2023-07-11 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.607 |
-30.116 |
121103400 |
1.007 |
6.084 |
-2.685 |
-0.556 |
-1.016 |
-0.339 |
-0.264 |
-9.981 |
0.574 |
0.11 |
0.263 |
0.448 |
-0.245 |
-4.641 |
0.419 |
|
| 2023-07-10 |
16:51 |
r1_7050 |
銀行業 |
7050 |
81 |
0.08 |
10.153 |
172354900 |
0.861 |
3.001 |
-3.387 |
0 |
-0.232 |
0.432 |
0.468 |
15.452 |
0.582 |
-0.07 |
6.425 |
0.651 |
0.473 |
24.167 |
0.478 |
|
| 2023-07-07 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
0.856 |
20.751 |
176233200 |
0.974 |
5.033 |
-1.674 |
0.859 |
0.444 |
1.424 |
-0.145 |
4.561 |
0.903 |
-0.233 |
-1.08 |
0.63 |
0.602 |
23.326 |
0.516 |
|
| 2023-07-06 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.146 |
-11.629 |
160099200 |
1.27 |
1.35 |
-6.593 |
-0.969 |
-1.518 |
-0.504 |
-0.778 |
-11.996 |
0.724 |
0.476 |
29.976 |
0.595 |
0.44 |
23.334 |
0.409 |
|
| 2023-07-05 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.409 |
-12.362 |
198647600 |
1.046 |
2.535 |
-2.743 |
-0.408 |
-1.253 |
0.188 |
1.287 |
50.778 |
0.949 |
1.099 |
35.836 |
0.676 |
0.627 |
25.533 |
0.522 |
|
| 2023-07-04 |
16:51 |
r1_7050 |
銀行業 |
7050 |
81 |
2.983 |
113.919 |
238982100 |
1.694 |
11.465 |
-0.038 |
2.675 |
2.048 |
3.545 |
1.853 |
59.936 |
0.95 |
1.252 |
47.453 |
0.694 |
1.063 |
37.751 |
0.545 |
|
| 2023-07-03 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
0.724 |
5.952 |
141536300 |
0.762 |
3.34 |
-1.376 |
0.674 |
0.205 |
1.144 |
0.387 |
17.559 |
0.478 |
0.187 |
9.251 |
0.446 |
0.525 |
15.098 |
0.33 |
|
| 2023-06-30 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
0.05 |
17.03 |
152736300 |
0.655 |
1.883 |
-1.547 |
0 |
-0.277 |
0.36 |
-0.081 |
7.505 |
0.555 |
0.536 |
21.914 |
0.417 |
0.28 |
8.074 |
0.286 |
|
| 2023-06-29 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.212 |
-0.576 |
186169300 |
0.873 |
3.199 |
-1.688 |
-0.369 |
-0.722 |
0 |
0.78 |
24.769 |
0.562 |
0.618 |
16.646 |
0.439 |
0.123 |
4.089 |
0.305 |
|
| 2023-06-28 |
16:45 |
r1_7050 |
銀行業 |
7050 |
81 |
1.772 |
50.114 |
166802600 |
0.999 |
4.805 |
-2.122 |
1.849 |
1.339 |
2.337 |
1.032 |
25.257 |
0.622 |
0.521 |
8.179 |
0.38 |
0.37 |
12.418 |
0.393 |
|
| 2023-06-27 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.293 |
0.4 |
108830700 |
0.694 |
3.309 |
-1.316 |
0.283 |
-0.06 |
0.576 |
-0.105 |
-12.788 |
0.476 |
-0.315 |
-9.698 |
0.45 |
0.115 |
3.266 |
0.391 |
|
| 2023-06-26 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.503 |
-25.977 |
118701800 |
0.868 |
2.866 |
-2.101 |
-0.6 |
-1.032 |
-0.126 |
-0.619 |
-14.747 |
0.58 |
-0.071 |
3.877 |
0.441 |
-0.019 |
3.856 |
0.392 |
|
| 2023-06-23 |
16:45 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.735 |
-3.517 |
175014000 |
0.748 |
1.953 |
-2.647 |
-0.803 |
-1.149 |
-0.266 |
0.145 |
19.06 |
0.616 |
0.262 |
13.952 |
0.535 |
0.216 |
2.253 |
0.405 |
|
| 2023-06-22 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
1.025 |
41.533 |
215201700 |
1.103 |
3.804 |
-2.516 |
0.994 |
0.358 |
1.624 |
0.761 |
22.224 |
0.781 |
0.381 |
16.19 |
0.55 |
0.422 |
15.46 |
0.446 |
|
| 2023-06-21 |
16:50 |
r1_7050 |
銀行業 |
7050 |
81 |
0.496 |
4.663 |
139914500 |
1.025 |
7.429 |
-1.887 |
0.51 |
0 |
0.832 |
0.059 |
3.928 |
0.767 |
0.264 |
-8.849 |
0.626 |
0.137 |
9.853 |
0.475 |
|
| 2023-06-20 |
16:51 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.379 |
3.194 |
142896100 |
0.975 |
4.123 |
-2.621 |
-0.334 |
-0.913 |
0.036 |
0.148 |
-15.142 |
0.68 |
0.197 |
10.847 |
0.585 |
0.198 |
10.844 |
0.404 |
|
| 2023-06-19 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
0.675 |
-34.521 |
156293400 |
0.807 |
3.613 |
-1.678 |
0.66 |
0.22 |
1.114 |
0.484 |
14.21 |
0.578 |
0.189 |
13.707 |
0.428 |
0.171 |
18.885 |
0.324 |
|
| 2023-06-16 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.294 |
63.75 |
250100200 |
0.899 |
4.003 |
-1.227 |
0.174 |
-0.356 |
0.761 |
-0.054 |
38.047 |
0.558 |
0.232 |
27.593 |
0.43 |
0.07 |
18.048 |
0.369 |
|
| 2023-06-15 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.402 |
12.344 |
209735400 |
0.72 |
1.78 |
-3.066 |
-0.478 |
-0.756 |
-0.046 |
0.201 |
9.515 |
0.495 |
-0.038 |
20.758 |
0.456 |
0.175 |
13.411 |
0.371 |
|
| 2023-06-14 |
16:53 |
r1_7050 |
銀行業 |
7050 |
81 |
0.805 |
6.685 |
179890300 |
0.742 |
2.861 |
-0.514 |
0.783 |
0.254 |
1.22 |
0.144 |
24.965 |
0.551 |
0.154 |
4.715 |
0.506 |
0.235 |
6.275 |
0.391 |
|
| 2023-06-13 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.516 |
43.244 |
143079100 |
0.862 |
3.402 |
-2.782 |
-0.584 |
-0.884 |
-0.105 |
-0.172 |
3.731 |
0.671 |
0.158 |
16.009 |
0.528 |
-0.073 |
14.098 |
0.38 |
|
| 2023-06-12 |
16:44 |
r1_7050 |
銀行業 |
7050 |
81 |
0.172 |
-35.783 |
114650600 |
0.861 |
3.305 |
-1.992 |
0.102 |
-0.339 |
0.587 |
0.495 |
2.392 |
0.55 |
0.295 |
-6.185 |
0.422 |
-0.17 |
1.597 |
0.358 |
|
| 2023-06-09 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
0.818 |
40.566 |
183503800 |
0.687 |
3.92 |
-0.601 |
0.838 |
0.497 |
1.154 |
0.356 |
8.614 |
0.494 |
-0.007 |
21.009 |
0.371 |
-0.077 |
17.084 |
0.316 |
|
| 2023-06-08 |
16:44 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.106 |
-23.338 |
146562500 |
0.637 |
1.233 |
-2.113 |
0 |
-0.402 |
0.25 |
-0.419 |
11.231 |
0.427 |
-0.614 |
1.067 |
0.459 |
0.062 |
8.626 |
0.317 |
|
| 2023-06-07 |
16:44 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.732 |
45.799 |
186699500 |
0.682 |
1.299 |
-2.538 |
-0.73 |
-1.175 |
-0.274 |
-0.868 |
13.27 |
0.611 |
-0.365 |
22.731 |
0.426 |
0.259 |
7.313 |
0.408 |
|
| 2023-06-06 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.003 |
-19.259 |
139576700 |
0.876 |
1.633 |
-2.916 |
-1.02 |
-1.568 |
-0.431 |
-0.181 |
10.734 |
0.522 |
0.382 |
6.341 |
0.458 |
0.213 |
22.035 |
0.435 |
|
| 2023-06-05 |
16:45 |
r1_7050 |
銀行業 |
7050 |
81 |
0.64 |
41.861 |
169836900 |
0.66 |
2.578 |
-1.258 |
0.524 |
0.192 |
0.957 |
1.075 |
20.005 |
0.613 |
1.01 |
3.072 |
0.624 |
0.367 |
30.438 |
0.506 |
|
| 2023-06-02 |
16:48 |
r1_7050 |
銀行業 |
7050 |
81 |
1.51 |
-1.851 |
153692000 |
0.865 |
4.622 |
-0.385 |
1.456 |
0.96 |
1.916 |
1.195 |
-16.323 |
0.782 |
0.476 |
29.466 |
0.61 |
0.377 |
19.297 |
0.564 |
|
| 2023-06-01 |
16:46 |
r1_7050 |
銀行業 |
7050 |
81 |
0.88 |
-30.795 |
201563700 |
1.163 |
4.608 |
-2.378 |
0.787 |
0.219 |
1.468 |
-0.04 |
45.731 |
0.821 |
-0.106 |
38.381 |
0.745 |
-0.146 |
25.116 |
0.581 |
|
| 2023-05-31 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.961 |
123.111 |
334002900 |
1.086 |
3.143 |
-4.688 |
-0.916 |
-1.444 |
-0.295 |
-0.599 |
73.396 |
0.827 |
-0.168 |
43.733 |
0.673 |
-0.364 |
35.536 |
0.494 |
|
| 2023-05-30 |
16:47 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.237 |
25.227 |
132980400 |
1.025 |
6.042 |
-1.871 |
-0.339 |
-0.831 |
0.099 |
0.228 |
5.344 |
0.723 |
-0.216 |
12.765 |
0.577 |
-0.147 |
6.605 |
0.392 |
|
| 2023-05-29 |
16:42 |
r1_7050 |
銀行業 |
7050 |
82 |
0.738 |
-14.682 |
136745200 |
1.009 |
4.469 |
-2.134 |
0.728 |
0.183 |
1.276 |
-0.182 |
6.474 |
0.651 |
-0.192 |
11.634 |
0.515 |
-0.068 |
3.066 |
0.358 |
|
| 2023-05-26 |
16:45 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.103 |
27.631 |
149101500 |
0.823 |
0.846 |
-3.231 |
-1.196 |
-1.684 |
-0.644 |
-0.656 |
24.792 |
0.559 |
-0.396 |
7.776 |
0.407 |
-0.425 |
5.84 |
0.339 |
|
| 2023-05-25 |
16:42 |
r1_7050 |
銀行業 |
7050 |
82 |
-0.21 |
21.954 |
139412600 |
0.865 |
2.805 |
-2.27 |
-0.204 |
-0.636 |
0.182 |
-0.043 |
-2.151 |
0.471 |
0.007 |
1.659 |
0.475 |
-0.493 |
-1.486 |
0.371 |
|
| 2023-05-24 |
16:48 |
r1_7050 |
銀行業 |
7050 |
82 |
0.125 |
-26.257 |
128654900 |
0.765 |
3.079 |
-1.653 |
0 |
-0.299 |
0.401 |
0.116 |
-7.745 |
0.621 |
-0.27 |
-6.593 |
0.519 |
-0.327 |
0.809 |
0.354 |
|
| 2023-05-23 |
16:47 |
r1_7050 |
銀行業 |
7050 |
82 |
0.107 |
11.667 |
163773200 |
0.961 |
4.086 |
-2.083 |
0 |
-0.268 |
0.424 |
-0.468 |
3.079 |
0.619 |
-0.794 |
-0.819 |
0.49 |
-0.167 |
6.672 |
0.366 |
|
| 2023-05-22 |
16:50 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.044 |
-5.509 |
144858400 |
0.803 |
0.575 |
-3.6 |
-1.001 |
-1.422 |
-0.56 |
-1.245 |
-7.062 |
0.668 |
-0.622 |
5.84 |
0.537 |
-0.22 |
4.153 |
0.483 |
|
| 2023-05-19 |
16:47 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.446 |
-8.614 |
169800500 |
1.046 |
2.157 |
-5.305 |
-1.477 |
-1.984 |
-0.906 |
-0.411 |
11.515 |
0.693 |
0.034 |
9.067 |
0.551 |
0.135 |
9.847 |
0.675 |
|
| 2023-05-18 |
16:48 |
r1_7050 |
銀行業 |
7050 |
82 |
0.623 |
31.644 |
209265000 |
1.071 |
4.508 |
-2.532 |
0.494 |
0 |
1.17 |
0.774 |
17.908 |
0.732 |
0.464 |
12.076 |
0.782 |
0.367 |
35.728 |
0.774 |
|
| 2023-05-17 |
16:49 |
r1_7050 |
銀行業 |
7050 |
82 |
0.924 |
4.172 |
197103600 |
0.963 |
3.366 |
-1.083 |
0.824 |
0.223 |
1.479 |
0.384 |
1.53 |
0.951 |
0.499 |
8.469 |
1.055 |
0.341 |
32.515 |
0.861 |
|
| 2023-05-16 |
16:46 |
r1_7050 |
銀行業 |
7050 |
82 |
-0.157 |
-2.361 |
238129400 |
1.426 |
2.78 |
-5.3 |
0 |
-0.573 |
0.522 |
0.287 |
10.008 |
1.447 |
0.104 |
46.594 |
1.135 |
0.15 |
23.42 |
0.802 |
|
| 2023-05-15 |
16:56 |
r1_7050 |
銀行業 |
7050 |
82 |
0.731 |
23.568 |
176813400 |
2.401 |
8.743 |
-8.046 |
0.72 |
-0.188 |
1.766 |
0.26 |
72.045 |
1.502 |
0.316 |
52.093 |
1.202 |
0.425 |
27.979 |
0.8 |
|
| 2023-05-12 |
19:14 |
r1_7050 |
銀行業 |
7050 |
82 |
-0.229 |
125.279 |
150980900 |
1.331 |
3.982 |
-5.536 |
-0.386 |
-0.807 |
0.15 |
0.066 |
68.177 |
1.112 |
0.061 |
31.827 |
0.799 |
0.018 |
28.374 |
0.556 |
|
| 2023-05-11 |
19:29 |
r1_7050 |
銀行業 |
7050 |
82 |
0.362 |
11.074 |
107063500 |
1.647 |
7.946 |
-7.692 |
0.15 |
-0.164 |
0.655 |
0.206 |
-13.526 |
0.954 |
0.502 |
-2.336 |
0.742 |
-0.037 |
3.338 |
0.536 |
|
| 2023-05-10 |
22:42 |
r1_7050 |
銀行業 |
7050 |
82 |
0.05 |
-36.772 |
111788300 |
0.681 |
3.469 |
-1.204 |
-0.1 |
-0.341 |
0.362 |
0.573 |
-8.364 |
0.68 |
-0.014 |
3.207 |
0.512 |
0.015 |
-5.264 |
0.47 |
|
| 2023-05-09 |
16:19 |
r1_7050 |
銀行業 |
7050 |
82 |
1.095 |
21.525 |
158909700 |
1.097 |
7.587 |
-0.347 |
0.93 |
0.43 |
1.716 |
-0.046 |
23.196 |
0.64 |
-0.198 |
14.581 |
0.538 |
0.208 |
11.441 |
0.419 |
|
| 2023-05-08 |
16:22 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.186 |
26.348 |
143728500 |
0.842 |
1.193 |
-4.488 |
-1.131 |
-1.74 |
-0.701 |
-0.845 |
11.85 |
0.734 |
-0.356 |
-3.198 |
0.629 |
0.121 |
12.176 |
0.438 |
|
| 2023-05-02 |
16:21 |
r1_7050 |
銀行業 |
7050 |
82 |
-0.504 |
-1.446 |
125491000 |
0.942 |
3.775 |
-3.597 |
-0.541 |
-0.928 |
-0.146 |
0.059 |
-17.971 |
0.766 |
0.376 |
3.537 |
0.569 |
0.001 |
12.399 |
0.414 |
|
| 2023-05-01 |
16:19 |
r1_7050 |
銀行業 |
7050 |
82 |
0.621 |
-33.294 |
129852700 |
0.992 |
5.145 |
-1.815 |
0.582 |
0.128 |
0.865 |
0.816 |
6.325 |
0.72 |
0.764 |
12.19 |
0.649 |
0.197 |
15.07 |
0.425 |
|
| 2023-04-28 |
16:19 |
r1_7050 |
銀行業 |
7050 |
82 |
1.011 |
45.944 |
288587000 |
1.013 |
6.285 |
-2.209 |
0.97 |
0.666 |
1.477 |
0.836 |
34.933 |
0.714 |
-0.037 |
32.511 |
0.404 |
-0.129 |
20.123 |
0.312 |
|
| 2023-04-27 |
16:14 |
r1_7050 |
銀行業 |
7050 |
82 |
0.66 |
23.921 |
126247300 |
0.982 |
3.448 |
-1.985 |
0.694 |
0.206 |
1.12 |
-0.561 |
25.794 |
0.501 |
-0.217 |
21.17 |
0.442 |
-0.52 |
7.301 |
0.261 |
|
| 2023-04-26 |
16:17 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.782 |
28.009 |
146942100 |
0.797 |
0.861 |
-3.552 |
-1.81 |
-2.405 |
-1.215 |
-0.655 |
20.039 |
0.497 |
-0.773 |
10.376 |
0.376 |
-0.454 |
5.38 |
0.28 |
|
| 2023-04-25 |
16:16 |
r1_7050 |
銀行業 |
7050 |
82 |
0.472 |
12.07 |
129441400 |
1.044 |
2.185 |
-5.936 |
0.604 |
0.154 |
0.99 |
-0.268 |
1.56 |
0.462 |
-0.495 |
-5.28 |
0.366 |
-0.032 |
-3.174 |
0.364 |
|
| 2023-04-24 |
16:21 |
r1_7050 |
銀行業 |
7050 |
82 |
-1.008 |
-8.949 |
123854300 |
0.669 |
3.005 |
-2.279 |
-1.06 |
-1.29 |
-0.786 |
-0.951 |
-13.352 |
0.653 |
-0.289 |
-3.638 |
0.491 |
0.246 |
2.383 |
0.459 |
|
| 2023-04-21 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.943 |
-15.931 |
138523000 |
0.765 |
2.065 |
-2.694 |
-1.026 |
-1.422 |
-0.611 |
0.035 |
0.486 |
0.426 |
0.145 |
-4.817 |
0.376 |
0.61 |
3.508 |
0.289 |
|
| 2023-04-20 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
1.012 |
18.364 |
162317800 |
0.672 |
2.468 |
-1.388 |
1.113 |
0.585 |
1.407 |
0.689 |
0.74 |
0.6 |
1.019 |
13.814 |
0.609 |
0.797 |
8.828 |
0.346 |
|
| 2023-04-19 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
0.366 |
-15.422 |
152126400 |
0.866 |
1.992 |
-4.22 |
0.453 |
0 |
0.872 |
1.022 |
11.652 |
0.721 |
0.994 |
5.385 |
0.437 |
0.535 |
9.24 |
0.341 |
|
| 2023-04-18 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
1.679 |
38.727 |
172414500 |
0.868 |
3.972 |
-3.46 |
1.683 |
1.259 |
2.168 |
1.308 |
16.406 |
0.529 |
0.869 |
14.632 |
0.42 |
0.485 |
9.686 |
0.379 |
|
| 2023-04-17 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
0.938 |
-7.238 |
168753700 |
1.268 |
9.871 |
-0.776 |
0.779 |
0.315 |
1.087 |
0.465 |
1.367 |
0.696 |
0.21 |
7.728 |
0.671 |
0.141 |
10.89 |
0.419 |
|
| 2023-04-14 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.008 |
9.971 |
135533400 |
0.739 |
2.268 |
-3.085 |
0 |
-0.348 |
0.428 |
-0.155 |
15.211 |
0.579 |
-0.063 |
4.794 |
0.482 |
0.086 |
11.517 |
0.392 |
|
| 2023-04-13 |
16:19 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.301 |
20.45 |
130808500 |
0.86 |
5.4 |
-2.101 |
-0.434 |
-0.613 |
0 |
-0.091 |
2.884 |
0.625 |
-0.075 |
18.073 |
0.389 |
0.415 |
4.36 |
0.958 |
|
| 2023-04-12 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
0.119 |
-13.194 |
130010500 |
0.74 |
2.911 |
-2.189 |
0 |
-0.304 |
0.529 |
0.038 |
17.628 |
0.419 |
0.246 |
10.003 |
0.471 |
0.117 |
1.612 |
0.481 |
|
| 2023-04-11 |
16:20 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.044 |
50.305 |
169516500 |
0.655 |
1.292 |
-2.648 |
0 |
-0.293 |
0.361 |
0.309 |
21.601 |
0.591 |
0.687 |
5.367 |
0.946 |
-0.319 |
3.894 |
0.636 |
|
| 2023-04-10 |
16:24 |
r1_7050 |
銀行業 |
7050 |
81 |
0.662 |
-5.247 |
117173900 |
1.234 |
9.834 |
-0.774 |
0.525 |
0.109 |
0.93 |
1.042 |
-15.718 |
1.362 |
0.208 |
-8.269 |
1.168 |
-0.176 |
-5.881 |
1.217 |
|
| 2023-04-07 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
1.229 |
-27.074 |
128280700 |
1.058 |
7.922 |
-0.426 |
1.208 |
0.645 |
1.604 |
-0.15 |
-9.965 |
0.513 |
-0.812 |
-7.366 |
0.6 |
0.113 |
-4.248 |
0.493 |
|
| 2023-04-06 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.528 |
7.144 |
145675200 |
0.832 |
0.858 |
-3.672 |
-1.497 |
-2.071 |
-1.026 |
-1.833 |
2.488 |
0.682 |
-1.101 |
0.821 |
0.488 |
-0.018 |
-1.74 |
0.452 |
|
| 2023-04-05 |
16:23 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.138 |
-2.168 |
172187600 |
1.073 |
4.358 |
-4.071 |
-2.268 |
-2.683 |
-1.763 |
-0.887 |
-2.34 |
0.704 |
0.287 |
-0.436 |
0.641 |
0.012 |
-4.808 |
0.673 |
|
| 2023-04-04 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
0.363 |
-2.512 |
162911800 |
0.805 |
2.941 |
-1.115 |
0.221 |
-0.178 |
0.837 |
1.5 |
0.43 |
0.775 |
1.191 |
-3.716 |
0.757 |
0.715 |
2.763 |
0.719 |
|
| 2023-04-03 |
20:39 |
r1_7050 |
銀行業 |
7050 |
81 |
2.637 |
3.373 |
189844400 |
1.1 |
6.327 |
0 |
2.595 |
1.94 |
3.373 |
1.606 |
-3.715 |
0.889 |
0.62 |
-5.037 |
0.866 |
0.825 |
8.912 |
0.743 |
|
| 2023-03-31 |
10:59 |
r1_7050 |
銀行業 |
7050 |
81 |
0.574 |
-9.527 |
178791500 |
1.3 |
8.583 |
-1.264 |
0.284 |
-0.132 |
1.09 |
-0.373 |
-8.924 |
0.948 |
0.207 |
4.881 |
0.744 |
0.256 |
5.635 |
0.576 |
|
| 2023-03-30 |
17:34 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.343 |
-5.827 |
212118800 |
1.186 |
2.564 |
-4.526 |
-1.419 |
-1.874 |
-0.897 |
0.004 |
13.316 |
0.753 |
0.279 |
17.295 |
0.643 |
0.016 |
10.041 |
0.408 |
|
| 2023-03-29 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
1.389 |
34.874 |
206370200 |
0.778 |
4.497 |
-0.538 |
1.426 |
1.018 |
1.769 |
1.124 |
30.638 |
0.537 |
0.68 |
17.295 |
0.417 |
0.167 |
6.626 |
0.248 |
|
| 2023-03-28 |
18:04 |
r1_7050 |
銀行業 |
7050 |
80 |
0.859 |
28.002 |
206468100 |
0.859 |
4.083 |
-0.57 |
0.758 |
0.218 |
1.35 |
0.325 |
8.506 |
0.52 |
0.046 |
8.789 |
0.345 |
0.238 |
-1.126 |
0.28 |
|
| 2023-03-27 |
17:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.209 |
-9.391 |
167317700 |
0.682 |
1.914 |
-1.684 |
-0.25 |
-0.634 |
0.096 |
-0.361 |
-0.017 |
0.408 |
-0.471 |
-9.383 |
0.376 |
-0.325 |
-7.429 |
0.319 |
|
| 2023-03-24 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.514 |
10.74 |
180384700 |
0.761 |
1.081 |
-2.609 |
-0.507 |
-1.106 |
0 |
-0.602 |
-8.231 |
0.541 |
0.18 |
-6.378 |
0.372 |
-0.106 |
-10.013 |
0.369 |
|
| 2023-03-23 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.689 |
-27.203 |
193743900 |
0.925 |
1.618 |
-2.941 |
-0.742 |
-1.337 |
0 |
0.527 |
-14.937 |
0.543 |
-0.3 |
-12.37 |
0.465 |
-0.583 |
-9.516 |
0.46 |
|
| 2023-03-22 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
1.742 |
-2.67 |
254072400 |
0.878 |
3.83 |
-1.305 |
1.744 |
1.248 |
2.284 |
-0.106 |
-4.498 |
0.467 |
0.224 |
-10.437 |
0.424 |
0.071 |
-10.788 |
0.461 |
|
| 2023-03-20 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.954 |
-5.109 |
363926300 |
1.046 |
2.224 |
-4.206 |
-1.976 |
-2.544 |
-1.44 |
-0.535 |
-13.712 |
0.716 |
-1.322 |
-5.193 |
0.669 |
-1.453 |
-3.941 |
0.637 |
|
| 2023-03-17 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.884 |
-21.331 |
346735700 |
0.945 |
4.197 |
-2.448 |
0.947 |
0.476 |
1.332 |
-1.006 |
-5.235 |
0.782 |
0.189 |
-15.19 |
0.693 |
-1.843 |
2.015 |
0.681 |
|
| 2023-03-16 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.897 |
11.845 |
425790700 |
1.136 |
0 |
-6.273 |
-3.024 |
-3.584 |
-2.332 |
-0.159 |
-12.566 |
0.783 |
-2.065 |
2.156 |
0.748 |
-2.894 |
26.1 |
0.813 |
|
| 2023-03-15 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
2.58 |
-36.976 |
350150800 |
1.195 |
5.714 |
-2.614 |
2.63 |
2.023 |
3.196 |
-1.65 |
-2.689 |
0.869 |
-2.401 |
6.379 |
0.857 |
-1.925 |
35.587 |
0.636 |
|
| 2023-03-14 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-5.879 |
31.599 |
574637500 |
1.639 |
0 |
-11.692 |
-5.758 |
-6.68 |
-4.999 |
-4.891 |
28.057 |
1.259 |
-4.718 |
51.877 |
1.2 |
-2.323 |
40.662 |
0.663 |
|
| 2023-03-13 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.904 |
24.515 |
401993200 |
1.153 |
0.701 |
-6.489 |
-4.056 |
-4.566 |
-3.441 |
-4.137 |
62.016 |
1.108 |
-2.108 |
61.104 |
0.62 |
-0.902 |
33.798 |
0.391 |
|
| 2023-03-10 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-4.371 |
99.518 |
349059100 |
1.573 |
1.174 |
-7.465 |
-4.288 |
-5.446 |
-3.516 |
-1.21 |
79.398 |
0.693 |
-0.611 |
49.222 |
0.5 |
-0.247 |
27.518 |
0.353 |
|
| 2023-03-09 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
1.95 |
59.278 |
182665400 |
1.01 |
5.147 |
-1.16 |
1.887 |
1.326 |
2.59 |
1.269 |
24.387 |
0.615 |
1.255 |
15.038 |
0.545 |
0.682 |
8.309 |
0.443 |
|
| 2023-03-08 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
0.588 |
-11.903 |
128779400 |
0.75 |
3.135 |
-1.545 |
0.563 |
0.179 |
1.007 |
0.908 |
-7.707 |
0.525 |
0.395 |
-7.276 |
0.523 |
0.039 |
-1.582 |
0.444 |
|
| 2023-03-07 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
1.227 |
-2.41 |
153925300 |
0.798 |
3.425 |
-0.861 |
1.192 |
0.731 |
1.612 |
0.298 |
-4.725 |
0.757 |
0.291 |
-2.097 |
0.533 |
0.186 |
1.971 |
0.419 |
|
| 2023-03-06 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.63 |
-7.041 |
152311000 |
1.185 |
1.705 |
-5.222 |
-0.618 |
-1.097 |
-0.09 |
-0.177 |
-1.941 |
0.628 |
-0.54 |
2.168 |
0.636 |
-0.272 |
15.887 |
0.446 |
|
| 2023-03-03 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
0.276 |
3.159 |
165021200 |
0.815 |
3.835 |
-1.355 |
0.101 |
-0.216 |
0.663 |
-0.495 |
6.773 |
0.93 |
0.11 |
6.436 |
0.715 |
0.097 |
9.195 |
0.514 |
|
| 2023-03-02 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.266 |
10.387 |
183256200 |
1.422 |
6.024 |
-3.897 |
-1.439 |
-1.931 |
-0.924 |
0.027 |
8.074 |
0.943 |
-0.336 |
27.772 |
0.674 |
-0.067 |
16.668 |
0.481 |
|
| 2023-03-01 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
1.321 |
5.761 |
176637100 |
1.29 |
5.657 |
-1.534 |
1.346 |
0.5 |
1.813 |
0.128 |
36.465 |
0.694 |
0.492 |
10.811 |
0.604 |
0.147 |
22.578 |
0.464 |
|
| 2023-02-28 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.064 |
67.169 |
204244100 |
0.978 |
1.94 |
-3.271 |
-1.069 |
-1.693 |
-0.574 |
0.078 |
13.335 |
0.645 |
-0.13 |
22.398 |
0.554 |
0.128 |
27.353 |
0.41 |
|
| 2023-02-27 |
18:51 |
r1_7050 |
銀行業 |
7050 |
80 |
1.22 |
-40.499 |
119706400 |
0.862 |
3.69 |
-0.81 |
1.103 |
0.665 |
1.795 |
0.338 |
0.012 |
0.607 |
0.16 |
13.319 |
0.548 |
0.532 |
14.015 |
0.436 |
|
| 2023-02-24 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.545 |
40.523 |
229479600 |
0.959 |
2.334 |
-4.167 |
-0.623 |
-1.072 |
0 |
-0.37 |
40.228 |
0.661 |
0.161 |
36.724 |
0.599 |
0.314 |
18.608 |
0.395 |
|
| 2023-02-22 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.196 |
39.933 |
171794200 |
1.229 |
4.869 |
-6.481 |
-0.176 |
-0.813 |
0.22 |
0.513 |
34.799 |
0.913 |
0.662 |
23.271 |
0.628 |
0.301 |
13.765 |
0.434 |
|
| 2023-02-21 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
1.223 |
30.462 |
134590600 |
1.077 |
4.195 |
-1.513 |
1.264 |
0.708 |
1.779 |
1.091 |
14.732 |
0.617 |
0.77 |
4.54 |
0.526 |
0.417 |
12.146 |
0.408 |
|
| 2023-02-20 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.959 |
0.634 |
137532700 |
0.671 |
2.641 |
-0.595 |
0.943 |
0.53 |
1.372 |
0.556 |
-6.93 |
0.521 |
0.179 |
-0.175 |
0.397 |
0.374 |
1.861 |
0.371 |
|
| 2023-02-17 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.159 |
-13.263 |
127239600 |
0.812 |
1.817 |
-1.799 |
0.192 |
-0.531 |
0.769 |
-0.214 |
0.172 |
0.507 |
-0.022 |
12.067 |
0.487 |
0.255 |
5.108 |
0.404 |
|
| 2023-02-16 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.586 |
13.606 |
141805700 |
0.711 |
0.962 |
-2.299 |
-0.581 |
-0.992 |
-0.1 |
-0.112 |
24.733 |
0.531 |
0.243 |
7.128 |
0.425 |
0.457 |
13.478 |
0.407 |
|
| 2023-02-15 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.363 |
35.859 |
148166100 |
0.866 |
3.442 |
-1.616 |
0.227 |
-0.175 |
0.973 |
0.658 |
4.599 |
0.578 |
0.567 |
9.234 |
0.535 |
0.497 |
11.08 |
0.47 |
|
| 2023-02-14 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.953 |
-24.962 |
115998500 |
0.882 |
4.016 |
-1.131 |
0.823 |
0.405 |
1.432 |
0.669 |
-3.229 |
0.685 |
0.837 |
7.014 |
0.601 |
0.657 |
3.339 |
0.488 |
|
| 2023-02-13 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
0.386 |
20.005 |
188865000 |
1.334 |
9.491 |
-1.131 |
0.181 |
-0.307 |
0.767 |
0.779 |
24.56 |
0.791 |
0.391 |
15.401 |
0.621 |
0.786 |
4.541 |
0.525 |
|
| 2023-02-10 |
17:32 |
r1_7050 |
銀行業 |
7050 |
80 |
1.171 |
29.115 |
166192300 |
1.064 |
5.818 |
-1.23 |
0.996 |
0.652 |
1.534 |
0.393 |
13.849 |
0.696 |
0.649 |
7.683 |
0.574 |
0.495 |
7.277 |
0.503 |
|
| 2023-02-09 |
20:05 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.385 |
0.197 |
113355000 |
0.903 |
2.886 |
-2.505 |
-0.408 |
-0.914 |
0 |
0.388 |
-2.382 |
0.563 |
0.791 |
-8.462 |
0.542 |
0.226 |
3.174 |
0.465 |
|
| 2023-02-08 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
1.162 |
-4.961 |
129277900 |
0.911 |
3.112 |
-2.358 |
1.03 |
0.625 |
1.855 |
1.379 |
-12.791 |
0.729 |
0.564 |
2.53 |
0.574 |
0.051 |
5.13 |
0.434 |
|
| 2023-02-07 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
1.596 |
-20.621 |
193188300 |
1.141 |
5.491 |
-1.493 |
1.453 |
0.887 |
2.19 |
0.264 |
6.276 |
0.736 |
0.118 |
6.878 |
0.637 |
-0.314 |
4.571 |
0.487 |
|
| 2023-02-06 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.068 |
33.174 |
228996600 |
1.008 |
2.386 |
-4 |
-0.98 |
-1.52 |
-0.463 |
-0.621 |
20.628 |
0.719 |
-0.835 |
17.078 |
0.575 |
-0.852 |
5.328 |
0.432 |
|
| 2023-02-03 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.175 |
8.082 |
171679600 |
0.911 |
2.857 |
-2.889 |
-0.217 |
-0.476 |
0.374 |
-0.718 |
9.03 |
0.668 |
-0.7 |
3.329 |
0.575 |
-0.406 |
7.892 |
0.432 |
|
| 2023-02-02 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.262 |
9.977 |
144595400 |
0.983 |
0.758 |
-4.765 |
-1.136 |
-1.704 |
-0.62 |
-0.963 |
0.953 |
0.662 |
-1.006 |
-4.872 |
0.544 |
0.023 |
20.339 |
0.417 |
|
| 2023-02-01 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.664 |
-8.173 |
149072400 |
0.953 |
1.827 |
-2.734 |
-0.615 |
-1.183 |
0 |
-0.879 |
-12.452 |
0.631 |
-0.198 |
7.223 |
0.549 |
0.293 |
14.073 |
0.372 |
|
| 2023-01-31 |
21:08 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.093 |
-16.731 |
186247400 |
0.959 |
2.204 |
-3.438 |
-0.989 |
-1.594 |
-0.64 |
0.035 |
14.921 |
0.764 |
0.681 |
33.055 |
0.568 |
0.24 |
13.358 |
0.338 |
|
| 2023-01-30 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
1.164 |
46.574 |
163928700 |
1.171 |
5.88 |
-2.005 |
1.136 |
0.392 |
1.714 |
1.568 |
58.469 |
0.729 |
1.075 |
32.486 |
0.494 |
0.83 |
16.514 |
0.396 |
|
| 2023-01-27 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
1.972 |
72.196 |
212770300 |
0.794 |
3.934 |
-0.415 |
1.945 |
1.47 |
2.556 |
1.03 |
26.359 |
0.464 |
0.377 |
13.274 |
0.38 |
0.627 |
18.229 |
0.296 |
|
| 2023-01-26 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
0.088 |
-18.46 |
147421200 |
0.801 |
2.823 |
-1.582 |
0 |
-0.461 |
0.483 |
-0.421 |
-15.126 |
0.536 |
0.338 |
-11.455 |
0.448 |
0.465 |
-2.085 |
0.315 |
|
| 2023-01-25 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.931 |
-11.793 |
142392700 |
0.696 |
1.075 |
-2.382 |
-0.979 |
-1.406 |
-0.378 |
0.463 |
-7.444 |
0.517 |
0.359 |
12.809 |
0.376 |
0.1 |
-5.76 |
0.302 |
|
| 2023-01-24 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
1.857 |
-1.992 |
158855600 |
0.965 |
4.274 |
-1.965 |
1.924 |
1.369 |
2.539 |
1.004 |
25.661 |
0.547 |
1.055 |
7.316 |
0.487 |
0.393 |
6.911 |
0.364 |
|
| 2023-01-23 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
0.15 |
55.254 |
170922600 |
0.677 |
1.939 |
-1.082 |
0 |
-0.305 |
0.516 |
0.654 |
11.969 |
0.518 |
-0.142 |
-4.637 |
0.416 |
-0.26 |
1.718 |
0.32 |
|
| 2023-01-20 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
1.158 |
-29.375 |
154104000 |
0.922 |
3.869 |
-0.797 |
1.048 |
0.523 |
1.747 |
-0.288 |
-33.612 |
0.621 |
-0.014 |
-5.589 |
0.499 |
-0.944 |
-16.172 |
0.425 |
|
| 2023-01-19 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.733 |
-37.062 |
231168100 |
0.93 |
-0.204 |
-5.697 |
-1.762 |
-2.227 |
-1.01 |
-0.599 |
7.65 |
0.589 |
-0.87 |
-5.116 |
0.468 |
-0.223 |
11.58 |
0.384 |
|
| 2023-01-18 |
18:07 |
r1_7050 |
銀行業 |
7050 |
80 |
0.534 |
52.362 |
368632800 |
0.703 |
2.637 |
-1.291 |
0.56 |
0.087 |
0.906 |
-0.438 |
11.25 |
0.552 |
-1.382 |
-4.581 |
0.668 |
0.677 |
42.604 |
0.422 |
|
| 2023-01-17 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.41 |
-27.957 |
235483600 |
1.03 |
0.607 |
-5.457 |
-1.212 |
-2.056 |
-0.768 |
-2.34 |
-32.256 |
1.033 |
0.028 |
14.889 |
0.608 |
0.69 |
30.182 |
0.406 |
|
| 2023-01-16 |
17:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.269 |
-36.554 |
278854700 |
1.562 |
5.182 |
-6.886 |
-3.315 |
-4.351 |
-2.488 |
0.748 |
36.468 |
0.862 |
1.421 |
63.472 |
0.642 |
0.759 |
35.342 |
0.428 |
|
| 2023-01-13 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
4.764 |
111.51 |
466354100 |
1.676 |
9.114 |
0 |
4.786 |
3.803 |
5.774 |
3.765 |
113.328 |
1.12 |
2.71 |
71.859 |
0.775 |
1.412 |
38.397 |
0.475 |
|
| 2023-01-12 |
16:23 |
r1_7050 |
銀行業 |
7050 |
80 |
2.766 |
117.79 |
323976100 |
1.302 |
7.689 |
0 |
2.808 |
1.928 |
3.612 |
1.683 |
53.043 |
0.792 |
0.767 |
34.54 |
0.619 |
0.048 |
18.249 |
0.422 |
|
| 2023-01-11 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.599 |
-11.705 |
136698800 |
0.76 |
2.908 |
-1.758 |
0.647 |
0.128 |
1.14 |
-0.233 |
-7.086 |
0.683 |
-0.157 |
-11.695 |
0.512 |
-0.215 |
7.161 |
0.384 |
|
| 2023-01-10 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.066 |
-2.466 |
165738700 |
1.012 |
1.984 |
-3.286 |
-1.16 |
-1.739 |
-0.504 |
-0.535 |
-11.691 |
0.661 |
-1.042 |
-4.947 |
0.582 |
-0.24 |
6.171 |
0.359 |
|
| 2023-01-06 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.004 |
-21.18 |
202749700 |
0.85 |
2.132 |
-2.423 |
0 |
-0.397 |
0.476 |
-1.03 |
-6.5 |
0.65 |
-0.202 |
16.658 |
0.482 |
-0.272 |
2.902 |
0.353 |
|
| 2023-01-05 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.056 |
9.166 |
233672300 |
1.111 |
2.16 |
-5.285 |
-1.924 |
-2.696 |
-1.52 |
-0.301 |
35.445 |
0.66 |
-0.044 |
18.079 |
0.464 |
-0.278 |
13.425 |
0.381 |
|
| 2023-01-04 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
1.454 |
61.723 |
278806500 |
1.037 |
4.184 |
-0.485 |
1.326 |
0.639 |
2.234 |
0.962 |
23.16 |
0.617 |
0.233 |
9.03 |
0.499 |
0.67 |
16.744 |
0.454 |
|
| 2022-12-30 |
16:14 |
r1_7050 |
銀行業 |
7050 |
80 |
0.47 |
-16.863 |
131105500 |
0.68 |
2.552 |
-1.471 |
0.419 |
0 |
0.781 |
-0.377 |
-17.942 |
0.593 |
-0.262 |
-1.047 |
0.549 |
0.252 |
-0.347 |
0.465 |
|
| 2022-12-29 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.224 |
-17.981 |
204881300 |
1.051 |
1.873 |
-4.316 |
-1.315 |
-1.784 |
-0.761 |
-0.629 |
6.13 |
0.788 |
0.476 |
12.654 |
0.631 |
0.483 |
3.036 |
0.559 |
|
| 2022-12-28 |
16:52 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.033 |
30.241 |
190165200 |
1.081 |
4.49 |
-2.962 |
-0.058 |
-0.641 |
0.6 |
1.326 |
27.971 |
0.81 |
0.671 |
10.771 |
0.67 |
1.159 |
-3.519 |
0.574 |
|
| 2022-12-27 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
2.684 |
25.701 |
153160800 |
1.153 |
6.039 |
0 |
2.642 |
1.889 |
3.278 |
1.023 |
1.036 |
0.75 |
1.224 |
0.973 |
0.723 |
1 |
-6.881 |
0.509 |
|
| 2022-12-26 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.638 |
-23.629 |
152436900 |
1.13 |
3.135 |
-3.419 |
-0.676 |
-1.267 |
0 |
0.494 |
-11.391 |
0.911 |
1.047 |
-24.513 |
0.606 |
1.248 |
38.142 |
0.539 |
|
| 2022-12-23 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
1.626 |
0.846 |
254679200 |
1.383 |
4.775 |
-5.585 |
1.8 |
1.011 |
2.492 |
1.89 |
-24.955 |
0.84 |
0.984 |
-12.159 |
0.707 |
1.57 |
38.453 |
0.644 |
|
| 2022-12-22 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
2.155 |
-50.756 |
236073600 |
1.305 |
7.907 |
-0.766 |
2.018 |
1.397 |
2.599 |
0.664 |
-18.662 |
0.98 |
1.751 |
71.165 |
0.9 |
1.176 |
73.003 |
0.656 |
|
| 2022-12-21 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.827 |
13.432 |
547682400 |
1.709 |
4.121 |
-3.664 |
-1.118 |
-2.091 |
0.157 |
1.55 |
132.125 |
1.209 |
1.357 |
80.726 |
0.863 |
0.873 |
82.931 |
0.632 |
|
| 2022-12-20 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
3.927 |
250.819 |
416985300 |
1.547 |
10.674 |
1.61 |
3.676 |
2.941 |
4.503 |
2.448 |
114.372 |
0.88 |
1.518 |
134.349 |
0.698 |
1.027 |
79.225 |
0.471 |
|
| 2022-12-19 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
0.97 |
-22.074 |
140478300 |
1.016 |
2.879 |
-2.555 |
1.08 |
0.42 |
1.558 |
0.314 |
75.177 |
0.737 |
0.422 |
49.083 |
0.573 |
0.293 |
30.335 |
0.295 |
|
| 2022-12-16 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.342 |
175.243 |
167832700 |
0.876 |
2.326 |
-2.742 |
-0.412 |
-0.861 |
0.027 |
0.147 |
86.366 |
0.599 |
0.079 |
54.682 |
0.372 |
0.145 |
32.345 |
0.246 |
|
| 2022-12-15 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.636 |
-2.51 |
85212300 |
0.775 |
2.792 |
-1.168 |
0.547 |
0 |
0.933 |
0.289 |
-3.878 |
0.487 |
0.279 |
0.336 |
0.399 |
0.197 |
-4.961 |
0.217 |
|
| 2022-12-14 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.058 |
-4.027 |
83387800 |
0.751 |
2.444 |
-1.942 |
-0.096 |
-0.447 |
0.375 |
0.1 |
2.368 |
0.529 |
0.144 |
-2.117 |
0.41 |
-0.05 |
-4.95 |
0.236 |
|
| 2022-12-13 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
0.258 |
10.141 |
87569900 |
0.78 |
2.193 |
-2.261 |
0.294 |
0 |
0.676 |
0.245 |
-1.162 |
0.514 |
0.135 |
-5.717 |
0.408 |
0.243 |
2.405 |
0.283 |
|
| 2022-12-12 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.232 |
-11.088 |
81545300 |
0.754 |
2.002 |
-1.799 |
0.238 |
-0.268 |
0.611 |
0.074 |
-13.114 |
0.59 |
-0.15 |
-9.863 |
0.413 |
0.217 |
-3.378 |
0.332 |
|
| 2022-12-09 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.085 |
-15.141 |
113824300 |
0.888 |
3.856 |
-4.159 |
0 |
-0.374 |
0.265 |
-0.341 |
-9.094 |
0.527 |
0.241 |
4.748 |
0.445 |
-0.019 |
-6.472 |
0.394 |
|
| 2022-12-08 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.598 |
-2.453 |
126607800 |
0.596 |
0.93 |
-2.661 |
-0.636 |
-0.932 |
-0.267 |
0.404 |
14.537 |
0.531 |
0.313 |
2.974 |
0.518 |
-0.399 |
3.104 |
0.383 |
|
| 2022-12-07 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
1.406 |
32.745 |
142774200 |
1.013 |
5.114 |
-0.778 |
1.243 |
0.804 |
1.763 |
0.769 |
6.297 |
0.774 |
0.196 |
-4.655 |
0.555 |
-0.623 |
2.096 |
0.389 |
|
| 2022-12-06 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
0.132 |
-19.14 |
109348000 |
0.935 |
2.326 |
-1.917 |
0 |
-0.442 |
0.892 |
-0.409 |
-23.355 |
0.592 |
-0.934 |
-4.518 |
0.534 |
-1.088 |
1.209 |
0.436 |
|
| 2022-12-05 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.951 |
-26.561 |
134749200 |
1.034 |
2.755 |
-3.526 |
-0.979 |
-1.608 |
-0.424 |
-1.467 |
3.299 |
0.723 |
-1.551 |
-0.704 |
0.602 |
-1.165 |
-0.654 |
0.408 |
|
| 2022-12-02 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.984 |
34.843 |
154647900 |
1.019 |
0.283 |
-6.217 |
-1.832 |
-2.434 |
-1.432 |
-1.852 |
12.224 |
0.634 |
-1.54 |
17.551 |
0.54 |
-0.986 |
19.977 |
0.504 |
|
| 2022-12-01 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.719 |
-8.71 |
146925800 |
1.058 |
0.641 |
-5.487 |
-1.703 |
-2.242 |
-1.09 |
-1.317 |
9.591 |
0.657 |
-0.963 |
-3.549 |
0.536 |
-0.022 |
15.119 |
0.825 |
|
| 2022-11-30 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.915 |
27.893 |
222600300 |
1.221 |
3.183 |
-6.414 |
-0.881 |
-1.302 |
-0.197 |
-0.585 |
-0.969 |
0.805 |
-0.409 |
24.833 |
0.856 |
0.807 |
27.602 |
0.822 |
|
| 2022-11-29 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.254 |
-29.831 |
170544600 |
0.988 |
2.153 |
-4.031 |
-0.184 |
-0.872 |
0.304 |
-0.155 |
23.303 |
1.119 |
0.842 |
18.805 |
1.361 |
1.37 |
32.797 |
0.897 |
|
| 2022-11-28 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.057 |
76.438 |
192125300 |
1.998 |
12.897 |
-3.243 |
-0.299 |
-1.091 |
0.894 |
1.39 |
43.122 |
1.951 |
1.734 |
46.545 |
1.39 |
1.658 |
34.286 |
0.943 |
|
| 2022-11-25 |
16:43 |
r1_7050 |
銀行業 |
7050 |
80 |
2.837 |
9.807 |
152215700 |
2.575 |
18.868 |
-0.229 |
2.382 |
1.612 |
3.18 |
2.629 |
31.755 |
1.49 |
2.387 |
38.97 |
1.096 |
1.62 |
35.211 |
0.834 |
|
| 2022-11-24 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
2.422 |
54.383 |
208685100 |
1.153 |
5.978 |
-0.38 |
2.404 |
1.693 |
2.917 |
2.162 |
53.239 |
0.777 |
1.837 |
28.343 |
0.69 |
1.221 |
35.726 |
0.628 |
|
| 2022-11-22 |
16:43 |
r1_7050 |
銀行業 |
7050 |
80 |
1.903 |
54.024 |
151153500 |
0.869 |
6.052 |
0 |
1.862 |
1.332 |
2.237 |
1.545 |
15.976 |
0.68 |
0.947 |
37.62 |
0.72 |
0.735 |
27.282 |
0.476 |
|
| 2022-11-21 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
1.186 |
-22.072 |
94149300 |
0.883 |
4.204 |
-0.993 |
1.121 |
0.668 |
1.58 |
0.468 |
29.417 |
0.864 |
0.594 |
23.912 |
0.686 |
0.445 |
13.101 |
0.455 |
|
| 2022-11-18 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.249 |
80.907 |
121056100 |
1.179 |
7.074 |
-2.299 |
-0.456 |
-0.806 |
0 |
0.297 |
46.904 |
0.764 |
0.196 |
34.819 |
0.504 |
-0.019 |
18.267 |
0.443 |
|
| 2022-11-17 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.844 |
13.065 |
87057800 |
0.731 |
3.057 |
-0.725 |
0.839 |
0.372 |
1.289 |
0.418 |
11.462 |
0.487 |
0.429 |
2.12 |
0.529 |
0.069 |
16.835 |
0.49 |
|
| 2022-11-16 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.008 |
11.272 |
118474900 |
0.864 |
3.163 |
-1.808 |
-0.05 |
-0.563 |
0.356 |
0.222 |
-2.959 |
0.72 |
-0.229 |
-0.669 |
0.661 |
-0.089 |
22.194 |
0.497 |
|
| 2022-11-15 |
16:44 |
r1_7050 |
銀行業 |
7050 |
80 |
0.451 |
-17.189 |
150727500 |
1.117 |
4.173 |
-2.052 |
0.234 |
-0.235 |
1.118 |
-0.34 |
-6.64 |
0.849 |
-0.164 |
20.312 |
0.73 |
-0.05 |
17.203 |
0.468 |
|
| 2022-11-14 |
16:56 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.132 |
3.91 |
144210600 |
1.388 |
2.551 |
-5.001 |
-1.212 |
-1.914 |
-0.258 |
-0.471 |
38.907 |
1.018 |
-0.296 |
38.911 |
0.721 |
-0.048 |
22.983 |
0.478 |
|
| 2022-11-11 |
22:22 |
r1_7050 |
銀行業 |
7050 |
80 |
0.19 |
75.472 |
124012500 |
1.658 |
7.508 |
-3.475 |
0.057 |
-0.54 |
0.716 |
0.122 |
56.255 |
1.006 |
0.144 |
32.976 |
0.7 |
0.197 |
18.491 |
0.492 |
|
| 2022-11-10 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
0.054 |
39.231 |
81335300 |
0.984 |
4.124 |
-3.929 |
0 |
-0.378 |
0.44 |
0.121 |
12.721 |
0.568 |
0.234 |
12.333 |
0.45 |
0.053 |
2.837 |
0.29 |
|
| 2022-11-09 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
0.188 |
-13.79 |
76300300 |
0.682 |
1.59 |
-1.822 |
0.26 |
-0.145 |
0.754 |
0.324 |
-1.116 |
0.511 |
0.246 |
-7.292 |
0.444 |
0.071 |
6.895 |
0.282 |
|
| 2022-11-08 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
0.459 |
11.557 |
95629300 |
0.792 |
3.58 |
-2.035 |
0.35 |
0 |
0.858 |
0.276 |
-4.043 |
0.539 |
0.007 |
-3.752 |
0.357 |
-0.111 |
8.482 |
0.302 |
|
| 2022-11-07 |
16:45 |
r1_7050 |
銀行業 |
7050 |
80 |
0.092 |
-19.644 |
87463400 |
0.804 |
1.957 |
-2.682 |
0 |
-0.292 |
0.586 |
-0.219 |
-11.407 |
0.486 |
-0.098 |
12.565 |
0.402 |
-0.002 |
-5.167 |
0.362 |
|
| 2022-11-04 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.53 |
-3.17 |
114118500 |
0.771 |
2 |
-3.345 |
-0.49 |
-0.912 |
0 |
-0.193 |
27.732 |
0.631 |
-0.369 |
16.364 |
0.529 |
-0.194 |
21.293 |
0.453 |
|
| 2022-11-02 |
16:41 |
r1_7050 |
銀行業 |
7050 |
80 |
0.143 |
59.377 |
115078200 |
1.009 |
3.169 |
-2.068 |
0.114 |
-0.52 |
0.715 |
-0.288 |
25.818 |
0.624 |
0.143 |
-1.424 |
0.518 |
-0.733 |
27.95 |
0.497 |
|
| 2022-11-01 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.719 |
-5.748 |
86740700 |
0.938 |
1.687 |
-3.524 |
-0.636 |
-1.34 |
-0.106 |
0.143 |
-31.141 |
0.607 |
-0.194 |
17.07 |
0.533 |
-0.509 |
20.273 |
0.444 |
|
| 2022-10-31 |
16:48 |
r1_7050 |
銀行業 |
7050 |
80 |
1.006 |
-56.533 |
99432400 |
0.987 |
3.366 |
-1.926 |
1.023 |
0.496 |
1.58 |
0.069 |
28.791 |
0.694 |
-1.03 |
29.579 |
0.636 |
-0.321 |
23.261 |
0.346 |
|
| 2022-10-28 |
16:42 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.869 |
115.56 |
217324800 |
1.055 |
1.551 |
-4.388 |
-0.784 |
-1.242 |
-0.273 |
-2.048 |
73.554 |
0.865 |
-0.944 |
54.272 |
0.58 |
-0.37 |
42.599 |
0.288 |
|
| 2022-10-27 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-3.226 |
31.549 |
138857600 |
1.395 |
0 |
-6.327 |
-3.33 |
-4.171 |
-2.224 |
-0.982 |
24.975 |
0.812 |
-0.58 |
19.574 |
0.483 |
-0.25 |
20.364 |
0.34 |
|
| 2022-10-26 |
16:50 |
r1_7050 |
銀行業 |
7050 |
80 |
1.263 |
20.045 |
113234200 |
1.033 |
5.412 |
-1.394 |
1.258 |
0.723 |
1.753 |
0.743 |
13.785 |
0.643 |
0.748 |
22.576 |
0.515 |
0.421 |
20.68 |
0.295 |
|
| 2022-10-25 |
16:54 |
r1_7050 |
銀行業 |
7050 |
80 |
0.223 |
7.524 |
126171600 |
1.044 |
3.448 |
-2.381 |
0.1 |
-0.49 |
0.699 |
0.49 |
23.841 |
0.603 |
0.238 |
16.874 |
0.475 |
0.287 |
15.442 |
0.352 |
|
| 2022-10-24 |
16:49 |
r1_7050 |
銀行業 |
7050 |
80 |
0.758 |
40.157 |
111782700 |
0.905 |
4.306 |
-0.953 |
0.779 |
0 |
1.305 |
0.245 |
21.549 |
0.546 |
0.206 |
25.277 |
0.393 |
0.475 |
14.84 |
0.355 |
|
| 2022-10-21 |
16:34 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.267 |
2.94 |
94792100 |
0.705 |
1.795 |
-2.413 |
-0.328 |
-0.662 |
0.08 |
-0.069 |
17.837 |
0.579 |
0.152 |
9.565 |
0.447 |
0.125 |
-0.123 |
0.357 |
|
| 2022-10-20 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
0.129 |
33.148 |
107130600 |
1.163 |
8.155 |
-1.905 |
0 |
-0.429 |
0.493 |
0.361 |
13.04 |
0.659 |
0.628 |
9.811 |
0.535 |
0.584 |
5.03 |
0.417 |
|
| 2022-10-19 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
0.594 |
-7.068 |
103202100 |
0.804 |
3.955 |
-1.531 |
0.574 |
0.241 |
0.995 |
0.877 |
-1.025 |
0.614 |
0.254 |
-12.304 |
0.476 |
0.435 |
0.366 |
0.412 |
|
| 2022-10-18 |
16:36 |
r1_7050 |
銀行業 |
7050 |
80 |
1.16 |
6.179 |
118093600 |
0.737 |
3.747 |
-0.441 |
1.046 |
0.745 |
1.436 |
0.084 |
-14.341 |
0.486 |
0.733 |
0.631 |
0.494 |
0.224 |
-2.058 |
0.467 |
|
| 2022-10-17 |
16:35 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.992 |
-34.037 |
160447900 |
0.809 |
2.442 |
-2.811 |
-0.97 |
-1.509 |
-0.561 |
0.519 |
-2.143 |
0.608 |
0.14 |
1.293 |
0.577 |
-0.297 |
9.689 |
0.703 |
|
| 2022-10-14 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
2.03 |
30.575 |
144003800 |
1.063 |
4.621 |
-1.207 |
2.112 |
1.498 |
2.654 |
0.706 |
19.37 |
0.903 |
0.317 |
6.131 |
0.773 |
-0.167 |
13.974 |
0.711 |
|
| 2022-10-13 |
16:34 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.618 |
9.533 |
112981600 |
1.222 |
4.264 |
-5.322 |
-0.536 |
-0.977 |
0.039 |
-0.539 |
-6.091 |
0.886 |
-0.841 |
17.508 |
1.097 |
-0.409 |
7.477 |
0.63 |
|
| 2022-10-12 |
16:38 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.46 |
-20.346 |
113014500 |
1.017 |
2.385 |
-4.626 |
-0.473 |
-1.004 |
0.221 |
-0.953 |
21.867 |
1.225 |
-0.75 |
10.169 |
0.825 |
-0.307 |
3.178 |
0.48 |
|
| 2022-10-11 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.445 |
64.08 |
147339500 |
2.144 |
4.509 |
-7.64 |
-1.372 |
-2.599 |
-0.287 |
-0.894 |
25.427 |
1.079 |
-0.323 |
16.383 |
0.7 |
0.295 |
14.755 |
0.498 |
|
| 2022-10-07 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.344 |
-13.225 |
129576500 |
0.796 |
3.217 |
-2.247 |
-0.318 |
-0.844 |
0 |
0.238 |
-7.465 |
0.677 |
0.123 |
-9.282 |
0.554 |
0.368 |
1.672 |
0.579 |
|
| 2022-10-06 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
0.82 |
-1.726 |
110591100 |
0.938 |
4.481 |
-1.872 |
0.732 |
0.383 |
1.141 |
0.356 |
-7.622 |
0.689 |
1.089 |
7.745 |
0.708 |
0.293 |
5.642 |
0.639 |
|
| 2022-10-05 |
16:31 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.107 |
-12.29 |
136547100 |
0.933 |
2.482 |
-4.237 |
-0.064 |
-0.493 |
0.371 |
1.223 |
12.157 |
0.741 |
0.449 |
8.156 |
0.643 |
0.25 |
3.737 |
0.687 |
|
| 2022-10-04 |
16:40 |
r1_7050 |
銀行業 |
7050 |
80 |
2.554 |
36.605 |
145548100 |
1.258 |
6.358 |
-0.319 |
2.48 |
1.894 |
3.213 |
0.779 |
19.594 |
0.993 |
0.312 |
16.307 |
0.978 |
0.445 |
15.715 |
0.929 |
|
| 2022-10-03 |
16:28 |
r1_7050 |
銀行業 |
7050 |
76 |
-1.174 |
-1.866 |
153587600 |
1.213 |
5.06 |
-3.749 |
-1.123 |
-1.946 |
-0.526 |
-0.978 |
1.021 |
0.966 |
-0.437 |
-4.296 |
0.935 |
-0.184 |
1.324 |
0.615 |
|
| 2022-09-30 |
16:30 |
r1_7050 |
銀行業 |
7050 |
76 |
-0.783 |
4.849 |
149874800 |
1.35 |
6.959 |
-3.341 |
-0.731 |
-1.577 |
-0.24 |
-0.069 |
-5.62 |
1.198 |
0.106 |
8.262 |
0.884 |
-0.393 |
8.506 |
0.564 |
|
| 2022-09-29 |
16:39 |
r1_7050 |
銀行業 |
7050 |
76 |
0.646 |
-14.71 |
141471200 |
1.798 |
11.745 |
-2.073 |
0.284 |
-0.344 |
1.361 |
0.551 |
10.659 |
1.075 |
0.346 |
1.454 |
0.738 |
-0.484 |
8.458 |
0.424 |
|
| 2022-09-28 |
16:31 |
r1_7050 |
銀行業 |
7050 |
81 |
0.516 |
41.116 |
172592400 |
1.284 |
4.959 |
-5.306 |
0.618 |
0 |
1.073 |
0.238 |
13.457 |
0.669 |
-0.575 |
20.8 |
0.543 |
-0.631 |
10.399 |
0.386 |
|
| 2022-09-27 |
16:36 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.041 |
-14.202 |
124327800 |
0.784 |
1.689 |
-2.146 |
0 |
-0.452 |
0.438 |
-1.121 |
10.642 |
0.657 |
-1.162 |
8.139 |
0.516 |
-0.458 |
5.324 |
0.379 |
|
| 2022-09-26 |
16:31 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.201 |
35.486 |
209130700 |
1.079 |
0.053 |
-5.484 |
-2.095 |
-2.86 |
-1.458 |
-1.723 |
19.309 |
0.695 |
-1.21 |
9.295 |
0.541 |
-0.147 |
30.903 |
0.378 |
|
| 2022-09-22 |
16:34 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.246 |
3.131 |
117045800 |
0.863 |
0.628 |
-3.593 |
-1.166 |
-1.607 |
-0.673 |
-0.714 |
-2.965 |
0.551 |
-0.017 |
2.483 |
0.526 |
0.359 |
19.513 |
0.388 |
|
| 2022-09-21 |
16:33 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.183 |
-7.787 |
134006100 |
0.851 |
2.747 |
-1.914 |
-0.262 |
-0.732 |
0.22 |
0.598 |
2.641 |
0.807 |
0.905 |
39.294 |
0.671 |
0.437 |
30.718 |
0.435 |
|
| 2022-09-20 |
16:32 |
r1_7050 |
銀行業 |
7050 |
81 |
1.378 |
13.07 |
114762600 |
1.295 |
6.919 |
-1.727 |
1.272 |
0.438 |
2.114 |
1.448 |
62.835 |
0.982 |
1.075 |
34.418 |
0.683 |
0.48 |
31.605 |
0.46 |
|
| 2022-09-16 |
16:35 |
r1_7050 |
銀行業 |
7050 |
81 |
1.519 |
112.601 |
169518500 |
1.432 |
8.055 |
-3.308 |
1.42 |
0.733 |
2.095 |
0.924 |
45.143 |
0.792 |
0.33 |
49.454 |
0.612 |
0.243 |
19.519 |
0.359 |
|
| 2022-09-15 |
16:36 |
r1_7050 |
銀行業 |
7050 |
81 |
0.328 |
-22.177 |
76238400 |
0.628 |
2.362 |
-1.214 |
0.366 |
-0.07 |
0.647 |
-0.264 |
17.674 |
0.465 |
-0.166 |
10.465 |
0.392 |
0.072 |
1.13 |
0.234 |
|
| 2022-09-14 |
16:31 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.857 |
58.486 |
109276600 |
0.76 |
0.923 |
-3.627 |
-0.938 |
-1.184 |
-0.465 |
-0.413 |
27.266 |
0.522 |
-0.21 |
2.528 |
0.336 |
0.349 |
5.468 |
0.274 |
|
| 2022-09-13 |
16:31 |
r1_7050 |
銀行業 |
7050 |
81 |
0.032 |
-2.753 |
70552100 |
0.609 |
1.697 |
-1.685 |
0 |
-0.256 |
0.389 |
0.113 |
-25.451 |
0.385 |
0.297 |
-9.935 |
0.294 |
0.309 |
4.986 |
0.277 |
|
| 2022-09-12 |
16:37 |
r1_7050 |
銀行業 |
7050 |
81 |
0.194 |
-46.949 |
75506100 |
0.761 |
2.473 |
-1.692 |
0.162 |
-0.365 |
0.645 |
0.429 |
-13.079 |
0.443 |
0.857 |
-9.099 |
0.452 |
0.284 |
8.101 |
0.302 |
|
| 2022-09-09 |
16:35 |
r1_7050 |
銀行業 |
7050 |
80 |
0.677 |
21.675 |
134490100 |
0.75 |
2.866 |
-1.543 |
0.696 |
0.256 |
1.041 |
1.208 |
10.731 |
0.655 |
0.448 |
26.496 |
0.469 |
0.068 |
16.608 |
0.368 |
|
| 2022-09-08 |
16:35 |
r1_7050 |
銀行業 |
7050 |
80 |
1.739 |
-0.214 |
152243400 |
0.943 |
4.198 |
-0.398 |
1.779 |
1.101 |
2.298 |
0.334 |
28.906 |
0.56 |
0.19 |
23.61 |
0.453 |
-0.042 |
13.462 |
0.353 |
|
| 2022-09-07 |
16:38 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.071 |
58.026 |
134785400 |
0.799 |
1.085 |
-3.333 |
-1.02 |
-1.44 |
-0.651 |
-0.584 |
35.523 |
0.485 |
-0.692 |
20.525 |
0.446 |
-0.548 |
18.955 |
0.354 |
|
| 2022-09-06 |
16:37 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.097 |
13.019 |
73194200 |
0.612 |
1.397 |
-2.049 |
0 |
-0.469 |
0.224 |
-0.502 |
1.775 |
0.655 |
-0.292 |
3.166 |
0.451 |
-0.497 |
25.836 |
0.36 |
|
| 2022-09-05 |
18:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.907 |
-9.469 |
77256000 |
1.128 |
0.866 |
-8.499 |
-0.77 |
-1.456 |
-0.395 |
-0.39 |
-1.761 |
0.601 |
-0.524 |
7.91 |
0.471 |
-0.367 |
16.485 |
0.334 |
|
| 2022-09-02 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
0.127 |
5.946 |
90259000 |
0.715 |
2.37 |
-1.826 |
0.257 |
-0.283 |
0.495 |
-0.333 |
16.6 |
0.51 |
-0.493 |
41.877 |
0.398 |
-0.369 |
28.404 |
0.303 |
|
| 2022-09-01 |
16:42 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.793 |
27.254 |
111360900 |
0.699 |
0.76 |
-3.282 |
-0.745 |
-1.138 |
-0.376 |
-0.803 |
59.843 |
0.512 |
-0.352 |
28.649 |
0.366 |
-0.405 |
29.595 |
0.313 |
|
| 2022-08-31 |
16:47 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.813 |
92.431 |
166158700 |
0.669 |
0.763 |
-2.261 |
-0.881 |
-1.311 |
-0.39 |
-0.131 |
29.346 |
0.431 |
-0.393 |
36.273 |
0.372 |
-0.076 |
27.86 |
0.283 |
|
| 2022-08-30 |
16:29 |
r1_7050 |
銀行業 |
7050 |
80 |
0.552 |
-33.739 |
79927000 |
0.614 |
2.121 |
-0.815 |
0.472 |
0.144 |
0.941 |
-0.182 |
8.194 |
0.469 |
-0.139 |
9.431 |
0.374 |
0.202 |
9.886 |
0.323 |
|
| 2022-08-29 |
16:46 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.916 |
50.126 |
89018000 |
0.777 |
1.439 |
-4.492 |
-0.923 |
-1.288 |
-0.462 |
-0.484 |
31.015 |
0.454 |
-0.04 |
26.869 |
0.373 |
-0.112 |
21.029 |
0.327 |
|
| 2022-08-26 |
16:36 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.053 |
11.905 |
62119500 |
0.804 |
2.653 |
-2.212 |
0 |
-0.568 |
0.44 |
0.398 |
15.24 |
0.487 |
0.458 |
11.015 |
0.412 |
0.163 |
14.513 |
0.308 |
|
| 2022-08-25 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
0.848 |
18.576 |
76138200 |
0.734 |
3.359 |
-0.627 |
0.735 |
0.413 |
1.083 |
0.713 |
10.57 |
0.575 |
0.136 |
14.372 |
0.437 |
0.212 |
13.934 |
0.371 |
|
| 2022-08-24 |
16:31 |
r1_7050 |
銀行業 |
7050 |
80 |
0.577 |
2.565 |
83797500 |
0.692 |
3.2 |
-0.538 |
0.469 |
0.098 |
0.816 |
-0.22 |
12.27 |
0.437 |
0.006 |
14.028 |
0.345 |
-0.102 |
4.817 |
0.345 |
|
| 2022-08-23 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.017 |
21.974 |
85336500 |
0.564 |
0.226 |
-2.64 |
-0.99 |
-1.309 |
-0.672 |
-0.28 |
19.76 |
0.423 |
-0.122 |
16.177 |
0.434 |
0.028 |
22.404 |
0.294 |
|
| 2022-08-22 |
18:44 |
r1_7050 |
銀行業 |
7050 |
80 |
0.458 |
17.545 |
74264600 |
0.637 |
2.047 |
-1.057 |
0.472 |
0 |
0.774 |
0.326 |
13.279 |
0.56 |
-0.024 |
-0.152 |
0.476 |
0.201 |
17.734 |
0.295 |
|
| 2022-08-19 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
0.194 |
9.012 |
75091800 |
0.942 |
6.063 |
-2.441 |
0.152 |
-0.233 |
0.444 |
-0.265 |
-9 |
0.631 |
0.233 |
24.167 |
0.421 |
0.067 |
5.529 |
0.321 |
|
| 2022-08-18 |
19:14 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.724 |
-27.012 |
67038900 |
0.606 |
0.667 |
-2.54 |
-0.655 |
-1.061 |
-0.306 |
0.253 |
31.744 |
0.412 |
0.117 |
20.704 |
0.306 |
0.337 |
29.326 |
0.294 |
|
| 2022-08-17 |
17:48 |
r1_7050 |
銀行業 |
7050 |
80 |
1.23 |
90.5 |
98950700 |
0.712 |
3.984 |
-0.465 |
1.222 |
0.696 |
1.548 |
0.538 |
44.562 |
0.403 |
0.289 |
15.214 |
0.383 |
0.552 |
31.293 |
0.29 |
|
| 2022-08-16 |
16:35 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.155 |
-1.375 |
59886400 |
0.602 |
1.605 |
-1.962 |
-0.169 |
-0.486 |
0.142 |
-0.182 |
-22.429 |
0.522 |
0.394 |
27.714 |
0.394 |
0.099 |
23.078 |
0.286 |
|
| 2022-08-15 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.209 |
-43.482 |
58678600 |
0.827 |
3.385 |
-2.128 |
-0.338 |
-0.756 |
0.209 |
0.668 |
42.259 |
0.504 |
0.561 |
22.447 |
0.38 |
0.267 |
25.061 |
0.354 |
|
| 2022-08-12 |
16:29 |
r1_7050 |
銀行業 |
7050 |
80 |
1.545 |
127.999 |
127401800 |
0.793 |
4.167 |
-1.562 |
1.582 |
1.169 |
1.909 |
0.946 |
55.411 |
0.527 |
0.286 |
53.415 |
0.416 |
0.361 |
33.227 |
0.387 |
|
| 2022-08-10 |
18:59 |
r1_7050 |
銀行業 |
7050 |
80 |
0.347 |
-17.177 |
71863600 |
0.779 |
3.077 |
-2.142 |
0.346 |
0 |
0.697 |
-0.344 |
16.123 |
0.538 |
-0.001 |
13.597 |
0.514 |
-0.029 |
7.692 |
0.371 |
|
| 2022-08-09 |
16:34 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.034 |
49.423 |
95602600 |
0.815 |
1.775 |
-3.378 |
-1.018 |
-1.421 |
-0.616 |
-0.174 |
28.983 |
0.584 |
-0.029 |
18.437 |
0.493 |
-0.239 |
10.454 |
0.378 |
|
| 2022-08-08 |
16:29 |
r1_7050 |
銀行業 |
7050 |
80 |
0.686 |
8.544 |
101138800 |
1.041 |
5.056 |
-1.449 |
0.476 |
0.144 |
1.049 |
0.473 |
2.945 |
0.6 |
0.182 |
2.071 |
0.447 |
-0.394 |
4.469 |
0.319 |
|
| 2022-08-05 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
0.261 |
-2.654 |
100280100 |
1.067 |
2.997 |
-5.161 |
0.295 |
-0.22 |
0.838 |
-0.071 |
-1.166 |
0.66 |
-0.283 |
-1.898 |
0.503 |
-0.271 |
7.374 |
0.338 |
|
| 2022-08-04 |
16:28 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.402 |
0.322 |
115100700 |
0.608 |
1.157 |
-1.899 |
-0.418 |
-0.748 |
0 |
-0.554 |
-1.52 |
0.512 |
-0.972 |
5.486 |
0.422 |
-0.499 |
7.775 |
0.325 |
|
| 2022-08-03 |
16:22 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.707 |
-3.362 |
112058600 |
0.802 |
0.94 |
-3.352 |
-0.612 |
-1.092 |
-0.231 |
-1.257 |
8.067 |
0.565 |
-0.405 |
13.067 |
0.463 |
-0.339 |
25.553 |
0.366 |
|
| 2022-08-02 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.808 |
19.497 |
100431400 |
0.886 |
0.635 |
-4.032 |
-1.81 |
-2.392 |
-1.23 |
-0.254 |
21.281 |
0.65 |
-0.462 |
13.972 |
0.493 |
-0.233 |
22.311 |
0.37 |
|
| 2022-08-01 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
1.3 |
23.065 |
95690900 |
1.052 |
5.705 |
-1.394 |
1.181 |
0.565 |
1.948 |
0.21 |
11.21 |
0.621 |
0.274 |
37.21 |
0.506 |
0.338 |
27.466 |
0.407 |
|
| 2022-07-29 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.879 |
-0.645 |
94201800 |
0.959 |
1.797 |
-3.973 |
-0.844 |
-1.402 |
-0.262 |
-0.239 |
44.283 |
0.524 |
-0.219 |
22.997 |
0.409 |
0.059 |
19.1 |
0.302 |
|
| 2022-07-28 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
0.401 |
89.211 |
84706900 |
0.889 |
5.678 |
-0.871 |
0.271 |
0 |
0.541 |
0.111 |
34.818 |
0.529 |
0.424 |
38.303 |
0.439 |
0.164 |
20.262 |
0.294 |
|
| 2022-07-27 |
16:24 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.178 |
-19.575 |
72315900 |
0.53 |
1.336 |
-1.587 |
-0.182 |
-0.511 |
0.114 |
0.435 |
12.85 |
0.405 |
0.258 |
2.311 |
0.339 |
0.175 |
-0.029 |
0.272 |
|
| 2022-07-26 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
1.048 |
45.274 |
83135700 |
0.78 |
4.727 |
-0.465 |
1.012 |
0.544 |
1.389 |
0.476 |
13.255 |
0.475 |
0.199 |
10.559 |
0.356 |
0.506 |
13.784 |
0.314 |
|
| 2022-07-25 |
19:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.096 |
-18.765 |
70385500 |
0.793 |
1.351 |
-3.846 |
0 |
-0.428 |
0.464 |
-0.226 |
-6.799 |
0.414 |
0.001 |
-8.616 |
0.33 |
0.521 |
0.382 |
0.342 |
|
| 2022-07-22 |
16:27 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.356 |
5.167 |
87218600 |
0.748 |
3.249 |
-2.227 |
-0.394 |
-0.677 |
0 |
0.05 |
-3.541 |
0.461 |
0.527 |
14.136 |
0.398 |
0.266 |
16.496 |
0.295 |
|
| 2022-07-21 |
16:26 |
r1_7050 |
銀行業 |
7050 |
80 |
0.456 |
-12.248 |
97665400 |
0.763 |
2.19 |
-1.376 |
0.387 |
-0.104 |
0.96 |
0.968 |
18.621 |
0.607 |
1.019 |
5.17 |
0.564 |
0.147 |
23.63 |
0.332 |
|
| 2022-07-20 |
18:39 |
r1_7050 |
銀行業 |
7050 |
80 |
1.48 |
49.49 |
115543700 |
0.858 |
5.587 |
-0.206 |
1.404 |
0.913 |
2.044 |
1.3 |
13.879 |
0.656 |
0.41 |
29.853 |
0.401 |
0.122 |
21.738 |
0.318 |
|
| 2022-07-19 |
22:22 |
r1_7050 |
銀行業 |
7050 |
80 |
1.12 |
-21.732 |
110718700 |
0.904 |
3.502 |
-0.668 |
1.083 |
0.493 |
1.691 |
-0.124 |
20.035 |
0.491 |
-0.4 |
26.97 |
0.472 |
-0.479 |
7.404 |
0.377 |
|
| 2022-07-15 |
15:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.369 |
61.801 |
145700500 |
1.022 |
0.427 |
-3.846 |
-1.346 |
-2.034 |
-0.555 |
-1.16 |
51.321 |
0.796 |
-0.663 |
26.978 |
0.587 |
-0.228 |
9.856 |
0.42 |
|
| 2022-07-14 |
15:00 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.951 |
40.84 |
103681600 |
0.999 |
2.333 |
-5.648 |
-0.935 |
-1.428 |
-0.465 |
-0.309 |
9.566 |
0.579 |
-0.716 |
-1.016 |
0.488 |
0.068 |
2.859 |
0.365 |
|
| 2022-07-13 |
22:31 |
r1_7050 |
銀行業 |
7050 |
80 |
0.332 |
-21.708 |
75669000 |
0.829 |
2.555 |
-1.842 |
0.33 |
-0.122 |
0.758 |
-0.599 |
-21.944 |
0.577 |
0.393 |
-17.788 |
0.431 |
0.448 |
-9.103 |
0.409 |
|
| 2022-07-12 |
21:53 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.53 |
-22.179 |
96172200 |
0.866 |
0.295 |
-3.331 |
-1.53 |
-2.046 |
-0.992 |
0.424 |
-15.827 |
0.449 |
0.319 |
-1.613 |
0.422 |
-0.129 |
6.261 |
0.316 |
|
| 2022-07-11 |
20:44 |
r1_7050 |
銀行業 |
7050 |
80 |
2.378 |
-9.476 |
121066600 |
0.918 |
4.841 |
-0.2 |
2.288 |
1.833 |
2.722 |
1.244 |
8.67 |
0.607 |
1.145 |
-0.542 |
0.507 |
0.223 |
15.765 |
0.285 |
|
| 2022-07-08 |
16:31 |
r1_7050 |
銀行業 |
7050 |
80 |
0.11 |
26.816 |
145109300 |
1.023 |
2.858 |
-2.76 |
0 |
-0.397 |
0.644 |
0.529 |
3.925 |
0.665 |
-0.497 |
20.986 |
0.442 |
-0.041 |
14.596 |
0.278 |
|
| 2022-07-07 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
0.948 |
-18.966 |
131786000 |
0.843 |
4.358 |
-1.373 |
0.903 |
0.455 |
1.41 |
-0.801 |
18.071 |
0.698 |
-0.458 |
20.496 |
0.425 |
-0.262 |
8.514 |
0.373 |
|
| 2022-07-06 |
16:27 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.549 |
55.109 |
168171700 |
1.347 |
0 |
-7.867 |
-2.351 |
-3.074 |
-1.607 |
-1.161 |
40.226 |
0.607 |
-0.421 |
21.71 |
0.457 |
-0.334 |
8.876 |
0.444 |
|
| 2022-07-05 |
16:34 |
r1_7050 |
銀行業 |
7050 |
80 |
0.228 |
25.344 |
100855600 |
0.823 |
2.038 |
-1.41 |
0 |
-0.322 |
0.85 |
0.643 |
5.01 |
0.536 |
0.096 |
2.143 |
0.476 |
0.086 |
14.597 |
0.4 |
|
| 2022-07-04 |
16:29 |
r1_7050 |
銀行業 |
7050 |
80 |
1.057 |
-15.324 |
81928300 |
0.748 |
2.907 |
-0.794 |
1.066 |
0.705 |
1.423 |
0.031 |
-9.458 |
0.604 |
0.217 |
-12.025 |
0.575 |
0.178 |
15.612 |
0.393 |
|
| 2022-07-01 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.996 |
-3.593 |
104794000 |
0.939 |
1.345 |
-4.191 |
-0.894 |
-1.516 |
-0.34 |
-0.203 |
-10.376 |
0.764 |
-0.285 |
20.988 |
0.536 |
-0.061 |
18.067 |
0.389 |
|
| 2022-06-30 |
16:24 |
r1_7050 |
銀行業 |
7050 |
80 |
0.59 |
-17.158 |
141966100 |
1.339 |
5.568 |
-3.918 |
0.604 |
0 |
1.299 |
0.07 |
33.279 |
0.752 |
0.276 |
32.325 |
0.625 |
0.078 |
25.123 |
0.44 |
|
| 2022-06-29 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.449 |
83.715 |
143495400 |
1.06 |
2.262 |
-3.802 |
-0.321 |
-1.027 |
0.246 |
0.12 |
57.067 |
0.789 |
0.034 |
37.029 |
0.657 |
0.025 |
29.375 |
0.435 |
|
| 2022-06-28 |
16:31 |
r1_7050 |
銀行業 |
7050 |
80 |
0.688 |
30.418 |
100145300 |
0.939 |
2.737 |
-2.157 |
0.56 |
0.141 |
1.335 |
0.275 |
13.686 |
0.735 |
0.083 |
19.686 |
0.571 |
0.108 |
8.89 |
0.418 |
|
| 2022-06-27 |
16:31 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.138 |
-3.045 |
86138100 |
1.03 |
3.067 |
-3.337 |
-0.068 |
-0.577 |
0.424 |
-0.22 |
14.32 |
0.742 |
-0.039 |
10.913 |
0.595 |
0.36 |
3.806 |
0.453 |
|
| 2022-06-24 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.303 |
31.685 |
119992400 |
1.066 |
1.807 |
-2.643 |
-0.316 |
-0.953 |
0.418 |
0.011 |
17.892 |
0.724 |
-0.003 |
5.692 |
0.58 |
0.337 |
-1.952 |
0.522 |
|
| 2022-06-23 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
0.324 |
4.1 |
93304000 |
0.963 |
2.508 |
-1.92 |
0.162 |
-0.327 |
0.873 |
0.146 |
-7.304 |
0.64 |
0.747 |
-3.202 |
0.565 |
0.089 |
9.066 |
0.445 |
|
| 2022-06-22 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.032 |
-18.708 |
90563400 |
0.933 |
4.133 |
-2.27 |
-0.156 |
-0.548 |
0.432 |
0.958 |
-6.854 |
0.622 |
0.555 |
-15.182 |
0.607 |
0.221 |
8.046 |
0.394 |
|
| 2022-06-21 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
1.948 |
5.001 |
120021100 |
0.961 |
4.627 |
-0.51 |
1.84 |
1.354 |
2.573 |
0.848 |
-13.419 |
0.782 |
0.051 |
19.979 |
0.564 |
0.17 |
12.422 |
0.37 |
|
| 2022-06-20 |
16:29 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.252 |
-31.838 |
102036300 |
1.437 |
3.806 |
-8.471 |
-0.202 |
-0.742 |
0.235 |
-0.897 |
27.468 |
0.884 |
-0.271 |
17.979 |
0.599 |
-0.279 |
13.251 |
0.427 |
|
| 2022-06-17 |
16:26 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.542 |
86.774 |
207356800 |
1.279 |
2.378 |
-6.264 |
-1.356 |
-2.142 |
-0.828 |
-0.28 |
42.888 |
0.674 |
-0.283 |
29.649 |
0.46 |
-0.12 |
19.927 |
0.503 |
|
| 2022-06-16 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
0.981 |
-0.998 |
124024900 |
0.952 |
3.621 |
-1.953 |
0.969 |
0.488 |
1.59 |
0.347 |
1.086 |
0.569 |
0.133 |
3.773 |
0.625 |
-0.055 |
4.128 |
0.591 |
|
| 2022-06-15 |
16:26 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.288 |
3.171 |
127114000 |
0.977 |
2.033 |
-2.909 |
-0.248 |
-0.774 |
0.375 |
-0.291 |
6.158 |
0.969 |
-0.014 |
4.62 |
0.863 |
-0.119 |
7.959 |
0.649 |
|
| 2022-06-14 |
16:32 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.294 |
9.146 |
130308200 |
1.419 |
5.253 |
-1.891 |
-0.646 |
-1.114 |
0 |
0.123 |
5.344 |
1.045 |
-0.324 |
6.156 |
0.856 |
-0.011 |
9.291 |
0.568 |
|
| 2022-06-13 |
16:34 |
r1_7050 |
銀行業 |
7050 |
80 |
0.54 |
1.543 |
124848700 |
1.041 |
4.037 |
-1.922 |
0.418 |
-0.11 |
0.988 |
-0.338 |
4.662 |
0.751 |
-0.004 |
9.16 |
0.601 |
0.2 |
16.706 |
0.423 |
|
| 2022-06-10 |
16:30 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.217 |
7.78 |
122830200 |
0.965 |
2.278 |
-3.107 |
-1.288 |
-1.921 |
-0.732 |
-0.276 |
12.968 |
0.63 |
-0.1 |
11.922 |
0.559 |
0.102 |
16.243 |
0.376 |
|
| 2022-06-09 |
16:33 |
r1_7050 |
銀行業 |
7050 |
80 |
0.665 |
18.156 |
130942600 |
0.791 |
3.626 |
-1.202 |
0.614 |
0.097 |
1.094 |
0.458 |
13.992 |
0.754 |
0.559 |
24.735 |
0.513 |
0.253 |
14.393 |
0.321 |
|
| 2022-06-08 |
16:28 |
r1_7050 |
銀行業 |
7050 |
80 |
0.252 |
9.829 |
125857400 |
1.148 |
3.779 |
-1.786 |
0.164 |
-0.564 |
0.786 |
0.506 |
28.025 |
0.544 |
0.353 |
18.427 |
0.437 |
0.097 |
6.289 |
0.293 |
|
| 2022-06-07 |
19:53 |
r1_7050 |
銀行業 |
7050 |
80 |
0.761 |
46.221 |
115399800 |
0.857 |
3.209 |
-1.404 |
0.789 |
0.213 |
1.358 |
0.404 |
22.726 |
0.571 |
0.116 |
14.66 |
0.406 |
0.5 |
3.382 |
0.429 |
|
| 2022-06-06 |
20:57 |
r1_7050 |
銀行業 |
7050 |
80 |
0.048 |
-0.77 |
66254600 |
0.904 |
5.348 |
-1.679 |
0 |
-0.471 |
0.393 |
-0.206 |
-1.121 |
0.474 |
-0.177 |
-8.201 |
0.389 |
0.194 |
-8.366 |
0.314 |
|
| 2022-06-03 |
21:04 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.459 |
-1.472 |
|
0.759 |
1.583 |
-3.028 |
-0.41 |
-0.856 |
0 |
-0.289 |
-11.917 |
0.604 |
0.565 |
-9.513 |
0.623 |
0.341 |
20.435 |
0.385 |
|
| 2022-06-02 |
17:02 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.119 |
-22.361 |
|
0.943 |
1.954 |
-4.5 |
0 |
-0.713 |
0.436 |
1.076 |
-13.534 |
0.835 |
0.461 |
-13.196 |
0.526 |
0.581 |
21.574 |
0.457 |
|
| 2022-06-01 |
16:51 |
r1_7050 |
銀行業 |
7050 |
80 |
2.271 |
-4.706 |
|
1.146 |
5.109 |
-1.72 |
2.306 |
1.648 |
2.813 |
0.751 |
-8.614 |
0.645 |
0.761 |
42.002 |
0.706 |
0.74 |
28.533 |
0.614 |
|
| 2022-05-31 |
22:11 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.769 |
-12.521 |
|
1.263 |
3.986 |
-2.744 |
-0.817 |
-1.775 |
-0.118 |
0.005 |
65.356 |
1.115 |
0.251 |
44.979 |
0.803 |
0.304 |
30.202 |
0.724 |
|
| 2022-05-30 |
16:24 |
r1_7050 |
銀行業 |
7050 |
80 |
0.779 |
143.233 |
|
1.788 |
8.791 |
-4.318 |
0.648 |
-0.148 |
1.623 |
0.761 |
73.729 |
0.968 |
0.733 |
53.298 |
0.867 |
0.235 |
33.034 |
0.647 |
|
| 2022-05-27 |
21:55 |
r1_7050 |
銀行業 |
7050 |
80 |
0.743 |
4.225 |
|
1.033 |
4.648 |
-0.862 |
0.628 |
0 |
1.274 |
0.709 |
8.33 |
0.849 |
0.503 |
6.766 |
0.705 |
0.337 |
2.061 |
0.494 |
|
| 2022-05-26 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
0.676 |
12.436 |
|
1.321 |
6.262 |
-2.228 |
0.462 |
0 |
1.173 |
0.383 |
8.037 |
0.884 |
-0.116 |
5.903 |
0.675 |
0.209 |
3.181 |
0.423 |
|
| 2022-05-25 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.089 |
3.638 |
|
1.074 |
3.944 |
-4.037 |
0 |
-0.41 |
0.606 |
-0.512 |
2.637 |
0.725 |
0.089 |
-2.119 |
0.543 |
-0.081 |
3.307 |
0.379 |
|
| 2022-05-24 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.113 |
1.636 |
|
0.876 |
2.429 |
-3.443 |
-1.094 |
-1.636 |
-0.633 |
0.088 |
-4.998 |
0.537 |
0.093 |
-0.057 |
0.392 |
0.083 |
1.562 |
0.351 |
|
| 2022-05-23 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
1.29 |
-11.632 |
|
0.878 |
3.521 |
-1.2 |
1.149 |
0.588 |
1.712 |
0.697 |
-0.904 |
0.579 |
0.206 |
3.753 |
0.439 |
0.108 |
0.176 |
0.458 |
|
| 2022-05-20 |
17:50 |
r1_7050 |
銀行業 |
7050 |
80 |
0.103 |
9.824 |
|
0.904 |
3.787 |
-2.038 |
0 |
-0.428 |
0.554 |
-0.337 |
11.446 |
0.589 |
0.079 |
5.935 |
0.488 |
-0.61 |
7.728 |
0.599 |
|
| 2022-05-19 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.777 |
13.067 |
|
0.961 |
2.396 |
-3.073 |
-0.802 |
-1.438 |
-0.152 |
0.067 |
3.99 |
0.647 |
-0.285 |
0.896 |
0.63 |
-0.184 |
10.088 |
0.714 |
|
| 2022-05-18 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.91 |
-5.087 |
|
0.946 |
3.284 |
-1.299 |
0.962 |
0.378 |
1.508 |
-0.039 |
-5.189 |
0.857 |
-0.792 |
5.25 |
0.842 |
-0.332 |
12.691 |
0.723 |
|
| 2022-05-17 |
16:10 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.988 |
-5.291 |
|
1.428 |
5.621 |
-5.431 |
-1.088 |
-1.68 |
-0.183 |
-1.644 |
10.419 |
1.271 |
-0.351 |
14.154 |
1.168 |
-0.957 |
20.859 |
0.839 |
|
| 2022-05-16 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.299 |
26.129 |
|
1.991 |
4.489 |
-8.271 |
-2.259 |
-3.03 |
-1.36 |
-0.033 |
23.876 |
1.474 |
-0.528 |
24.611 |
1.038 |
-0.836 |
21.475 |
0.751 |
|
| 2022-05-13 |
19:32 |
r1_7050 |
銀行業 |
7050 |
80 |
2.233 |
21.623 |
|
2.465 |
17.54 |
-6.246 |
2.434 |
1.326 |
2.995 |
0.358 |
23.853 |
1.207 |
-0.5 |
27.82 |
0.991 |
-0.631 |
13.275 |
0.605 |
|
| 2022-05-12 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.517 |
26.083 |
|
1.434 |
4.25 |
-8.189 |
-1.562 |
-2.139 |
-0.765 |
-1.866 |
30.918 |
0.945 |
-1.371 |
19.875 |
0.684 |
-0.738 |
14.199 |
0.429 |
|
| 2022-05-11 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.215 |
35.753 |
|
1.536 |
3.165 |
-6.591 |
-2.126 |
-3.009 |
-1.434 |
-1.298 |
16.771 |
0.896 |
-1.29 |
6.224 |
0.669 |
-0.322 |
4.044 |
0.627 |
|
| 2022-05-10 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.381 |
-2.211 |
|
0.883 |
1.361 |
-3.651 |
-0.402 |
-0.799 |
0.246 |
-0.827 |
-8.541 |
0.693 |
0.014 |
3.052 |
0.484 |
1.036 |
-8.437 |
0.813 |
|
| 2022-05-09 |
21:09 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.273 |
-14.87 |
|
1.144 |
1.461 |
-5.138 |
-1.172 |
-1.855 |
-0.54 |
0.212 |
5.684 |
0.684 |
0.329 |
-4.44 |
0.81 |
0.605 |
34.864 |
0.771 |
|
| 2022-05-06 |
20:14 |
r1_7050 |
銀行業 |
7050 |
80 |
1.697 |
26.238 |
|
1.081 |
5.456 |
-0.667 |
1.518 |
0.995 |
2.383 |
1.13 |
0.775 |
1.284 |
2.279 |
-8.368 |
1.401 |
0.775 |
38.434 |
0.894 |
|
| 2022-05-02 |
16:21 |
r1_7050 |
銀行業 |
7050 |
80 |
0.564 |
-24.688 |
|
2.244 |
16.444 |
-3.417 |
0.442 |
-0.388 |
0.916 |
2.57 |
-25.671 |
1.97 |
0.867 |
54.317 |
1.243 |
0.192 |
34.563 |
0.909 |
|
| 2022-04-28 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
4.576 |
-26.654 |
|
2.128 |
17.61 |
1.55 |
4.306 |
3.297 |
5.431 |
1.019 |
93.819 |
1.009 |
0.538 |
63.54 |
0.834 |
-0.179 |
35.288 |
0.518 |
|
| 2022-04-27 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-2.537 |
214.291 |
|
1.315 |
0 |
-7.476 |
-2.314 |
-3.129 |
-1.752 |
-1.48 |
108.638 |
0.71 |
-1.394 |
74.719 |
0.574 |
-1.049 |
40.836 |
0.374 |
|
| 2022-04-26 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.423 |
2.984 |
|
1.028 |
3.756 |
-2.97 |
-0.457 |
-1.163 |
0.022 |
-0.822 |
4.933 |
0.681 |
-0.978 |
-3.733 |
0.457 |
-0.166 |
12.026 |
0.316 |
|
| 2022-04-25 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.221 |
6.883 |
|
0.956 |
1.268 |
-4.414 |
-1.198 |
-1.809 |
-0.77 |
-1.255 |
-7.092 |
0.61 |
-0.762 |
-4.365 |
0.464 |
0.005 |
10.287 |
0.339 |
|
| 2022-04-22 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.29 |
-21.066 |
|
0.884 |
0.562 |
-3.811 |
-1.232 |
-1.991 |
-0.674 |
-0.533 |
-9.988 |
0.64 |
0.272 |
16.755 |
0.535 |
0.285 |
16.127 |
0.363 |
|
| 2022-04-21 |
16:13 |
r1_7050 |
銀行業 |
7050 |
80 |
0.224 |
1.09 |
|
0.964 |
3.538 |
-4.928 |
0.324 |
-0.178 |
0.835 |
1.053 |
35.665 |
0.695 |
0.845 |
21.873 |
0.47 |
0.553 |
21.272 |
0.304 |
|
| 2022-04-20 |
16:16 |
r1_7050 |
銀行業 |
7050 |
80 |
1.882 |
70.241 |
|
0.742 |
3.639 |
-0.433 |
1.874 |
1.544 |
2.204 |
1.155 |
32.264 |
0.446 |
0.831 |
33.536 |
0.39 |
0.612 |
14.208 |
0.314 |
|
| 2022-04-19 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
0.429 |
-5.713 |
|
0.665 |
2.044 |
-0.996 |
0.324 |
0 |
0.817 |
0.305 |
15.184 |
0.5 |
0.22 |
11.677 |
0.467 |
0.341 |
2.288 |
0.306 |
|
| 2022-04-18 |
17:41 |
r1_7050 |
銀行業 |
7050 |
80 |
0.182 |
36.081 |
|
0.706 |
2.11 |
-1.439 |
0.14 |
-0.315 |
0.615 |
0.116 |
20.372 |
0.604 |
0.25 |
2.171 |
0.431 |
0.26 |
4.017 |
0.349 |
|
| 2022-04-15 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
0.05 |
4.663 |
|
0.858 |
2.172 |
-2.692 |
0.114 |
-0.588 |
0.668 |
0.285 |
-14.784 |
0.465 |
0.365 |
-6.31 |
0.418 |
0.432 |
-6.97 |
0.352 |
|
| 2022-04-14 |
16:19 |
r1_7050 |
銀行業 |
7050 |
80 |
0.52 |
-34.232 |
|
0.735 |
2.433 |
-1.078 |
0.525 |
0 |
1.008 |
0.523 |
-11.796 |
0.645 |
0.357 |
-6.886 |
0.472 |
0.274 |
-3.316 |
0.349 |
|
| 2022-04-13 |
16:10 |
r1_7050 |
銀行業 |
7050 |
80 |
0.527 |
10.64 |
|
1.006 |
2.765 |
-1.833 |
0.506 |
-0.163 |
1.245 |
0.275 |
6.787 |
0.56 |
0.53 |
-1.761 |
0.451 |
-0.009 |
5.339 |
0.422 |
|
| 2022-04-12 |
16:12 |
r1_7050 |
銀行業 |
7050 |
80 |
0.024 |
2.934 |
|
0.978 |
3.566 |
-1.81 |
0 |
-0.641 |
0.441 |
0.532 |
-7.961 |
0.748 |
0.108 |
2.337 |
0.571 |
-0.201 |
2.88 |
0.534 |
|
| 2022-04-11 |
16:15 |
r1_7050 |
銀行業 |
7050 |
80 |
1.041 |
-18.856 |
|
1.02 |
4.384 |
-1.172 |
0.982 |
0.346 |
1.724 |
0.15 |
2.038 |
0.724 |
-0.198 |
4.373 |
0.653 |
-0.459 |
9.675 |
0.503 |
|
| 2022-04-08 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.741 |
22.933 |
|
0.981 |
0.908 |
-3.812 |
-0.584 |
-1.247 |
0 |
-0.818 |
15.988 |
0.749 |
-0.69 |
10.108 |
0.58 |
-0.505 |
7.956 |
0.446 |
|
| 2022-04-07 |
16:18 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.894 |
9.043 |
|
1.134 |
4.101 |
-5.399 |
-0.829 |
-1.428 |
-0.291 |
-0.664 |
3.696 |
0.779 |
-0.865 |
14.767 |
0.633 |
-0.335 |
2.62 |
0.462 |
|
| 2022-04-06 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
-0.434 |
-1.652 |
|
0.888 |
3.232 |
-1.922 |
-0.559 |
-1.001 |
0 |
-0.851 |
17.629 |
0.754 |
-0.297 |
2.602 |
0.595 |
-0.658 |
0.212 |
0.398 |
|
| 2022-04-05 |
16:17 |
r1_7050 |
銀行業 |
7050 |
80 |
-1.268 |
36.91 |
|
1.236 |
3.075 |
-5.274 |
-1.334 |
-1.976 |
-0.665 |
-0.228 |
4.728 |
0.759 |
-0.119 |
1.913 |
0.569 |
-1.108 |
-0.624 |
0.475 |
|
| 2022-04-04 |
16:20 |
r1_7050 |
銀行業 |
7050 |
80 |
0.811 |
-27.453 |
|
0.88 |
3.59 |
-0.976 |
0.825 |
0.238 |
1.236 |
0.473 |
-15.483 |
0.581 |
-0.514 |
-11.307 |
0.459 |
-0.924 |
-1.059 |
0.474 |
|
| 2022-04-01 |
16:12 |
r1_7050 |
銀行業 |
7050 |
79 |
0.131 |
-3.796 |
|
0.867 |
2.41 |
-2.66 |
0.06 |
-0.332 |
0.634 |
-1.196 |
-3.515 |
0.551 |
-1.684 |
-4.276 |
0.584 |
-1.013 |
9.545 |
0.344 |
|
| 2022-03-31 |
16:14 |
r1_7050 |
銀行業 |
7050 |
79 |
-2.523 |
-3.234 |
|
1.033 |
0.99 |
-5.021 |
-2.479 |
-3.128 |
-2.025 |
-2.592 |
-4.516 |
0.872 |
-1.884 |
8.426 |
0.696 |
-1.079 |
11.997 |
0.354 |
|
| 2022-03-30 |
16:17 |
r1_7050 |
銀行業 |
7050 |
79 |
-2.661 |
-5.798 |
|
1.297 |
0.368 |
-5.567 |
-2.716 |
-3.404 |
-1.916 |
-1.565 |
14.256 |
0.827 |
-0.89 |
18.251 |
0.504 |
-0.806 |
11.49 |
0.398 |
|
| 2022-03-29 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.462 |
33.968 |
|
1.07 |
5.251 |
-2.879 |
-0.575 |
-1.15 |
0 |
0.016 |
29.314 |
0.604 |
-0.055 |
22.742 |
0.487 |
0.002 |
11.532 |
0.401 |
|
| 2022-03-28 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
0.494 |
24.659 |
|
1.251 |
7.867 |
-1.499 |
0.354 |
-0.155 |
1.017 |
0.149 |
17.129 |
0.783 |
-0.27 |
9.564 |
0.591 |
0.297 |
1.86 |
0.452 |
|
| 2022-03-25 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.196 |
9.599 |
|
0.847 |
2.679 |
-2.722 |
0 |
-0.743 |
0.312 |
-0.652 |
2.017 |
0.558 |
-0.008 |
-0.323 |
0.454 |
0.082 |
5.251 |
0.409 |
|
| 2022-03-24 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.108 |
-5.566 |
|
1.056 |
1.726 |
-3.256 |
-1.14 |
-1.804 |
-0.442 |
0.087 |
-5.284 |
0.664 |
0.396 |
-8.32 |
0.596 |
0.471 |
9.794 |
0.47 |
|
| 2022-03-23 |
16:19 |
r1_7050 |
銀行業 |
7050 |
81 |
1.281 |
-5.003 |
|
0.845 |
3.488 |
-0.447 |
1.263 |
0.654 |
1.799 |
1.148 |
-9.697 |
0.822 |
0.572 |
7.407 |
0.588 |
0.572 |
12.9 |
0.477 |
|
| 2022-03-22 |
16:20 |
r1_7050 |
銀行業 |
7050 |
81 |
1.015 |
-14.391 |
|
1.525 |
5.637 |
-2.043 |
1.069 |
0 |
1.81 |
0.217 |
13.612 |
0.893 |
0.728 |
19.846 |
0.682 |
0.724 |
15.768 |
0.473 |
|
| 2022-03-18 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.581 |
41.614 |
|
1.279 |
2.581 |
-4.167 |
-0.545 |
-1.302 |
0.313 |
0.584 |
36.965 |
0.784 |
0.188 |
27.965 |
0.661 |
0.75 |
10.698 |
0.468 |
|
| 2022-03-17 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
1.75 |
32.316 |
|
1.032 |
4.952 |
-0.24 |
1.66 |
1.216 |
2.315 |
0.572 |
21.14 |
0.814 |
1.062 |
17.206 |
0.592 |
0.932 |
9.161 |
0.416 |
|
| 2022-03-16 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.605 |
9.965 |
|
1.076 |
1.931 |
-3.366 |
-0.537 |
-1.192 |
0 |
0.718 |
9.651 |
0.648 |
0.861 |
-6.814 |
0.556 |
1.34 |
5.439 |
0.335 |
|
| 2022-03-15 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
2.041 |
9.337 |
|
1.024 |
5.107 |
0.213 |
2.058 |
1.186 |
2.673 |
1.594 |
-15.203 |
0.661 |
1.171 |
1.175 |
0.492 |
1.589 |
-1.517 |
0.437 |
|
| 2022-03-14 |
16:21 |
r1_7050 |
銀行業 |
7050 |
81 |
1.148 |
-39.743 |
|
0.92 |
3.794 |
-0.589 |
1.037 |
0.526 |
1.634 |
0.736 |
-2.906 |
0.591 |
1.755 |
2.631 |
0.473 |
0.637 |
1.277 |
0.401 |
|
| 2022-03-11 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
0.325 |
33.931 |
|
0.929 |
2.654 |
-2.776 |
0.488 |
-0.284 |
0.884 |
2.058 |
23.817 |
0.624 |
1.586 |
7.607 |
0.569 |
0.146 |
13.897 |
0.439 |
|
| 2022-03-10 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
3.791 |
13.704 |
|
0.994 |
6.342 |
0 |
3.784 |
3.263 |
4.399 |
2.216 |
-5.555 |
0.706 |
0.571 |
4.065 |
0.52 |
-0.263 |
11.717 |
0.439 |
|
| 2022-03-09 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
0.641 |
-24.815 |
|
1.062 |
2.756 |
-3.907 |
0.769 |
0 |
1.307 |
-1.039 |
-0.754 |
0.757 |
-1.128 |
7.283 |
0.681 |
-0.685 |
5.854 |
0.489 |
|
| 2022-03-08 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.719 |
23.307 |
|
1.308 |
0.688 |
-6.057 |
-2.651 |
-3.275 |
-1.81 |
-2.013 |
23.332 |
0.98 |
-1.916 |
23.232 |
0.792 |
-1.373 |
17.287 |
0.53 |
|
| 2022-03-07 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.307 |
23.358 |
|
1.183 |
2.075 |
-6.416 |
-1.331 |
-1.887 |
-0.519 |
-1.514 |
23.195 |
0.826 |
-0.45 |
10.259 |
0.616 |
-1.087 |
11.041 |
0.443 |
|
| 2022-03-04 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.721 |
23.032 |
|
0.91 |
-0.147 |
-4.718 |
-1.613 |
-2.249 |
-1.122 |
-0.021 |
3.71 |
0.681 |
-0.946 |
13.257 |
0.54 |
-0.478 |
6.196 |
0.438 |
|
| 2022-03-03 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
1.679 |
-15.613 |
|
1.161 |
4.079 |
-1.059 |
1.613 |
0.911 |
2.375 |
-0.558 |
8.37 |
0.702 |
-0.803 |
2.937 |
0.55 |
-0.67 |
8.213 |
0.457 |
|
| 2022-03-02 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.796 |
32.352 |
|
1.166 |
-0.094 |
-6.78 |
-2.754 |
-3.384 |
-2.009 |
-2.044 |
12.212 |
0.765 |
-0.783 |
7.853 |
0.585 |
-0.98 |
16.799 |
0.566 |
|
| 2022-03-01 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.291 |
-7.927 |
|
0.906 |
0.814 |
-3.278 |
-1.178 |
-1.831 |
-0.719 |
0.224 |
-4.397 |
0.686 |
-0.745 |
8.108 |
0.652 |
-0.622 |
17.285 |
0.497 |
|
| 2022-02-28 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
1.739 |
-0.866 |
|
1.219 |
5.817 |
-1.038 |
1.832 |
0.99 |
2.564 |
-0.471 |
16.126 |
0.814 |
-0.271 |
19.857 |
0.663 |
-0.431 |
12.667 |
0.458 |
|
| 2022-02-25 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.681 |
33.118 |
|
1.452 |
0.606 |
-6.435 |
-2.564 |
-3.514 |
-1.898 |
-1.275 |
30.218 |
0.95 |
-1.186 |
31.739 |
0.714 |
-1.116 |
20.457 |
0.506 |
|
| 2022-02-24 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
0.131 |
27.318 |
|
1.002 |
2.692 |
-2.252 |
0.193 |
-0.569 |
0.728 |
-0.439 |
31.05 |
0.718 |
-0.404 |
10.361 |
0.527 |
-0.726 |
13.484 |
0.386 |
|
| 2022-02-22 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.009 |
34.781 |
|
0.884 |
0.917 |
-4.484 |
-0.935 |
-1.356 |
-0.483 |
-0.672 |
1.883 |
0.579 |
-1.009 |
13.949 |
0.475 |
-0.28 |
3.056 |
0.334 |
|
| 2022-02-21 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.335 |
-31.016 |
|
0.919 |
1.812 |
-4.262 |
-0.287 |
-0.763 |
0.119 |
-1.009 |
3.533 |
0.649 |
-0.917 |
1.774 |
0.486 |
-0.581 |
1.656 |
0.488 |
|
| 2022-02-18 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.683 |
38.081 |
|
0.948 |
1.903 |
-3.853 |
-1.692 |
-2.266 |
-1.235 |
-1.207 |
18.169 |
0.651 |
-0.018 |
3.838 |
0.511 |
-0.501 |
6.031 |
0.57 |
|
| 2022-02-17 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.732 |
-1.743 |
|
0.947 |
1.49 |
-3.415 |
-0.743 |
-1.187 |
-0.1 |
0.815 |
-13.284 |
0.702 |
-0.296 |
0.405 |
0.777 |
-0.161 |
-1.783 |
0.725 |
|
| 2022-02-16 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
2.361 |
-24.824 |
|
1.075 |
6.268 |
-0.284 |
2.427 |
1.788 |
2.824 |
-0.078 |
1.479 |
0.933 |
-0.03 |
-2.06 |
0.768 |
0.087 |
2.008 |
0.697 |
|
| 2022-02-15 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.517 |
27.782 |
|
1.479 |
0.815 |
-10.811 |
-2.431 |
-2.935 |
-1.652 |
-1.225 |
9.321 |
0.95 |
-0.811 |
5.883 |
0.966 |
-0.123 |
5.856 |
0.647 |
|
| 2022-02-14 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
0.067 |
-9.139 |
|
1.062 |
3.675 |
-3.046 |
0 |
-0.426 |
0.678 |
0.042 |
-5.066 |
0.988 |
0.197 |
2.361 |
0.839 |
0.737 |
8.07 |
0.607 |
|
| 2022-02-10 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
0.016 |
-0.993 |
|
1.696 |
11.472 |
-2.857 |
-0.081 |
-0.784 |
0.475 |
0.262 |
8.111 |
1.144 |
0.611 |
3.546 |
0.826 |
1.059 |
19.802 |
0.689 |
|
| 2022-02-09 |
16:10 |
r1_7050 |
銀行業 |
7050 |
81 |
0.507 |
17.214 |
|
1.532 |
7.154 |
-4.217 |
0.541 |
-0.302 |
1.176 |
0.909 |
5.815 |
1.031 |
1.201 |
16.828 |
0.875 |
0.991 |
14.666 |
0.628 |
|
| 2022-02-08 |
16:09 |
r1_7050 |
銀行業 |
7050 |
81 |
1.31 |
-5.585 |
|
1.217 |
6.28 |
-0.726 |
1.145 |
0.607 |
1.724 |
1.548 |
16.635 |
0.966 |
1.591 |
27.595 |
0.794 |
1.393 |
17.739 |
0.544 |
|
| 2022-02-07 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
1.786 |
38.854 |
|
1.343 |
7.333 |
-1.515 |
1.623 |
1 |
2.461 |
1.731 |
44.185 |
0.899 |
1.046 |
20.567 |
0.664 |
1.122 |
20.128 |
0.48 |
|
| 2022-02-04 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
1.676 |
49.517 |
|
1.182 |
6.283 |
-0.806 |
1.499 |
0.965 |
2.153 |
0.676 |
11.424 |
0.653 |
1.29 |
18.475 |
0.546 |
0.845 |
14.933 |
0.515 |
|
| 2022-02-03 |
16:08 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.325 |
-26.669 |
|
0.912 |
1.937 |
-2.911 |
-0.444 |
-0.887 |
0.311 |
1.097 |
2.953 |
0.66 |
0.716 |
4.089 |
0.511 |
0.87 |
1.883 |
0.505 |
|
| 2022-02-02 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
2.518 |
32.576 |
|
1.073 |
5.746 |
0 |
2.469 |
1.759 |
3.213 |
1.237 |
19.469 |
0.688 |
0.957 |
17.273 |
0.73 |
0.782 |
22.071 |
0.457 |
|
| 2022-02-01 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.045 |
6.361 |
|
1.164 |
3.263 |
-3.118 |
-0.05 |
-0.908 |
0.673 |
0.177 |
9.621 |
0.941 |
0.72 |
1.169 |
0.731 |
0.146 |
13.145 |
0.452 |
|
| 2022-01-31 |
16:09 |
r1_7050 |
銀行業 |
7050 |
81 |
0.399 |
12.881 |
|
1.556 |
8.006 |
-5.532 |
0.469 |
-0.316 |
1.25 |
1.102 |
-1.427 |
0.923 |
0.479 |
23.807 |
0.532 |
0.097 |
12.954 |
0.349 |
|
| 2022-01-28 |
16:30 |
r1_7050 |
銀行業 |
7050 |
81 |
1.805 |
-15.735 |
|
0.851 |
3.675 |
-0.451 |
1.876 |
1.215 |
2.351 |
0.519 |
29.269 |
0.501 |
0.126 |
15.495 |
0.435 |
0.404 |
7.991 |
0.327 |
|
| 2022-01-27 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.767 |
74.273 |
|
0.941 |
1.867 |
-3.123 |
-0.763 |
-1.461 |
-0.153 |
-0.714 |
31.11 |
0.627 |
-0.573 |
22.542 |
0.467 |
0.068 |
13.7 |
0.375 |
|
| 2022-01-26 |
16:19 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.661 |
-12.054 |
|
0.872 |
1.262 |
-3.804 |
-0.638 |
-0.986 |
-0.254 |
-0.476 |
-3.324 |
0.494 |
0.328 |
-6.195 |
0.422 |
0.027 |
-4.844 |
0.287 |
|
| 2022-01-25 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.291 |
5.406 |
|
0.874 |
1.603 |
-2.523 |
-0.225 |
-0.789 |
0.277 |
0.823 |
-3.265 |
0.578 |
0.59 |
2.094 |
0.493 |
-0.387 |
1.255 |
0.344 |
|
| 2022-01-24 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
1.936 |
-11.936 |
|
0.913 |
4.245 |
-0.797 |
1.732 |
1.429 |
2.653 |
1.031 |
0.438 |
0.604 |
0.362 |
-5.857 |
0.399 |
-0.501 |
11.133 |
0.315 |
|
| 2022-01-21 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
0.125 |
12.813 |
|
0.938 |
2.612 |
-2.016 |
0.128 |
-0.566 |
0.739 |
-0.425 |
-2.817 |
0.654 |
-1.193 |
4.268 |
0.551 |
-0.893 |
6.393 |
0.365 |
|
| 2022-01-20 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.976 |
-18.447 |
|
1.159 |
2.247 |
-6.42 |
-0.998 |
-1.515 |
-0.366 |
-1.853 |
-0.005 |
0.794 |
-1.521 |
18.262 |
0.5 |
-1.1 |
6.927 |
0.371 |
|
| 2022-01-19 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.729 |
18.437 |
|
1.084 |
0.364 |
-6.316 |
-2.76 |
-3.314 |
-1.965 |
-1.794 |
36.617 |
0.606 |
-1.204 |
12.534 |
0.535 |
-0.864 |
8.675 |
0.448 |
|
| 2022-01-18 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.859 |
54.797 |
|
0.884 |
2.044 |
-3.043 |
-0.843 |
-1.354 |
-0.296 |
-0.442 |
9.582 |
0.6 |
-0.599 |
11.548 |
0.563 |
-0.287 |
3.246 |
0.379 |
|
| 2022-01-17 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.025 |
-35.634 |
|
1.153 |
2.514 |
-4.545 |
0 |
-0.594 |
0.69 |
-0.468 |
-10.076 |
0.749 |
-0.243 |
-9.954 |
0.63 |
0.431 |
-4.498 |
0.408 |
|
| 2022-01-14 |
16:21 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.912 |
15.481 |
|
1.168 |
2.591 |
-5.288 |
-0.834 |
-1.392 |
-0.395 |
-0.353 |
2.886 |
0.847 |
-0.184 |
-0.978 |
0.522 |
0.841 |
10.099 |
0.469 |
|
| 2022-01-13 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
0.207 |
-9.708 |
|
1.209 |
2.811 |
-4.704 |
0.415 |
-0.357 |
1.048 |
0.181 |
-9.207 |
0.696 |
1.03 |
-0.779 |
0.608 |
0.907 |
5.881 |
0.545 |
|
| 2022-01-12 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
0.154 |
-8.706 |
|
1.141 |
2.764 |
-2.768 |
0.259 |
-0.39 |
0.805 |
1.442 |
3.685 |
0.787 |
1.637 |
14.907 |
0.629 |
1.046 |
8.892 |
0.531 |
|
| 2022-01-11 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
2.729 |
16.076 |
|
1.351 |
7.48 |
-0.089 |
2.518 |
1.898 |
3.228 |
2.378 |
26.714 |
0.972 |
1.392 |
15.939 |
0.753 |
1.363 |
32.487 |
0.631 |
|
| 2022-01-07 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
2.027 |
37.352 |
|
1.238 |
5.682 |
-1.995 |
1.868 |
1.233 |
2.714 |
0.723 |
15.87 |
0.863 |
0.782 |
12.362 |
0.738 |
0.756 |
24.046 |
0.547 |
|
| 2022-01-06 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.581 |
-5.611 |
|
1.12 |
3.313 |
-4.11 |
-0.584 |
-1.261 |
0.047 |
0.16 |
-0.132 |
0.836 |
0.687 |
36.335 |
0.839 |
0.738 |
21.156 |
0.477 |
|
| 2022-01-05 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
0.901 |
5.347 |
|
0.995 |
3.323 |
-2.232 |
0.948 |
0.218 |
1.59 |
1.32 |
57.308 |
1.028 |
0.779 |
29.497 |
0.72 |
1.164 |
34.851 |
0.636 |
|
| 2022-01-04 |
16:20 |
r1_7050 |
銀行業 |
7050 |
81 |
1.74 |
109.27 |
|
1.531 |
6.457 |
-3.03 |
1.766 |
1.059 |
2.521 |
0.718 |
41.572 |
0.973 |
1.124 |
35.348 |
0.852 |
0.988 |
42.08 |
0.689 |
|
| 2021-12-30 |
17:06 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.305 |
-26.127 |
|
1.571 |
10 |
-3.814 |
-0.444 |
-0.975 |
0.252 |
0.815 |
-1.613 |
1.459 |
1.06 |
19.879 |
1.267 |
0.536 |
20.621 |
0.799 |
|
| 2021-12-29 |
21:56 |
r1_7050 |
銀行業 |
7050 |
81 |
1.935 |
22.902 |
|
2.147 |
11.494 |
-0.902 |
1.532 |
0.737 |
2.219 |
1.743 |
42.883 |
1.747 |
1.168 |
42.419 |
1.252 |
0.668 |
23.102 |
0.752 |
|
| 2021-12-28 |
22:47 |
r1_7050 |
銀行業 |
7050 |
81 |
1.55 |
62.863 |
|
1.853 |
16.155 |
-0.696 |
1.237 |
0.735 |
1.81 |
0.784 |
52.178 |
1.156 |
0.35 |
35.444 |
0.79 |
0.318 |
17.012 |
0.506 |
|
| 2021-12-27 |
22:20 |
r1_7050 |
銀行業 |
7050 |
81 |
0.018 |
41.493 |
|
1.189 |
7.329 |
-3.071 |
0 |
-0.547 |
0.537 |
-0.25 |
21.734 |
0.659 |
-0.049 |
9.915 |
0.5 |
0.197 |
2.174 |
0.359 |
|
| 2021-12-24 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.519 |
1.975 |
|
0.605 |
0.79 |
-2.212 |
-0.405 |
-0.851 |
0 |
-0.082 |
-5.873 |
0.477 |
0.008 |
-6.433 |
0.378 |
-0.295 |
-8.727 |
0.433 |
|
| 2021-12-23 |
17:13 |
r1_7050 |
銀行業 |
7050 |
81 |
0.355 |
-13.722 |
|
0.783 |
2.973 |
-1.396 |
0.268 |
-0.117 |
0.779 |
0.271 |
-10.637 |
0.591 |
0.495 |
-10.866 |
0.517 |
-0.104 |
-0.684 |
0.544 |
|
| 2021-12-22 |
17:14 |
r1_7050 |
銀行業 |
7050 |
81 |
0.188 |
-7.551 |
|
1.184 |
5.944 |
-2.096 |
0 |
-0.466 |
0.499 |
0.565 |
-9.438 |
0.724 |
-0.436 |
-10.63 |
0.712 |
0.086 |
10.495 |
0.604 |
|
| 2021-12-21 |
21:54 |
r1_7050 |
銀行業 |
7050 |
81 |
0.943 |
-11.324 |
|
1.013 |
5.094 |
-1.693 |
1.019 |
0.316 |
1.413 |
-0.748 |
-12.169 |
0.917 |
-0.353 |
5.951 |
0.764 |
0.188 |
17.315 |
0.506 |
|
| 2021-12-20 |
17:30 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.439 |
-13.014 |
|
1.484 |
1.978 |
-8.358 |
-2.542 |
-3.197 |
-1.398 |
-1.001 |
14.589 |
0.953 |
-0.233 |
23.784 |
0.844 |
0.034 |
18.857 |
0.39 |
|
| 2021-12-17 |
16:10 |
r1_7050 |
銀行業 |
7050 |
81 |
0.436 |
42.192 |
|
1.386 |
5.846 |
-4.711 |
0.42 |
-0.28 |
1.078 |
0.87 |
42.183 |
0.963 |
0.813 |
36.97 |
0.556 |
0.491 |
16.846 |
0.386 |
|
| 2021-12-16 |
17:10 |
r1_7050 |
銀行業 |
7050 |
81 |
1.304 |
42.174 |
|
1.183 |
3.275 |
-7.149 |
1.394 |
0.937 |
1.877 |
1.001 |
34.36 |
0.809 |
0.724 |
21.703 |
0.572 |
0.44 |
21.581 |
0.335 |
|
| 2021-12-15 |
22:00 |
r1_7050 |
銀行業 |
7050 |
81 |
0.697 |
26.545 |
|
1.777 |
7.754 |
-12.406 |
0.729 |
0.272 |
1.221 |
0.433 |
11.467 |
1.051 |
0.238 |
-0.045 |
0.738 |
0.14 |
8.363 |
0.407 |
|
| 2021-12-14 |
16:40 |
r1_7050 |
銀行業 |
7050 |
81 |
0.169 |
-3.61 |
|
0.743 |
4.278 |
-1.371 |
0.188 |
-0.238 |
0.58 |
0.008 |
-13.34 |
0.669 |
0.065 |
13.062 |
0.411 |
-0.023 |
2.287 |
0.36 |
|
| 2021-12-13 |
15:50 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.154 |
-23.069 |
|
0.915 |
3.107 |
-1.942 |
-0.207 |
-0.641 |
0.347 |
0.014 |
21.399 |
0.567 |
-0.055 |
6.294 |
0.489 |
0.429 |
9.658 |
0.364 |
|
| 2021-12-10 |
19:04 |
r1_7050 |
銀行業 |
7050 |
81 |
0.181 |
65.867 |
|
1.099 |
4.354 |
-5.841 |
0.246 |
-0.236 |
0.621 |
-0.006 |
20.975 |
0.671 |
-0.044 |
12.705 |
0.523 |
0.444 |
13.306 |
0.416 |
|
| 2021-12-09 |
16:05 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.192 |
-23.916 |
|
0.852 |
2.577 |
-2.067 |
-0.268 |
-0.616 |
0.326 |
-0.156 |
-13.876 |
0.651 |
0.706 |
1.831 |
0.502 |
0.815 |
-0.249 |
0.45 |
|
| 2021-12-08 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.121 |
-3.837 |
|
0.781 |
1.782 |
-2.045 |
-0.178 |
-0.667 |
0.424 |
1.155 |
14.704 |
0.551 |
0.744 |
8.194 |
0.44 |
0.875 |
8.008 |
0.409 |
|
| 2021-12-07 |
16:19 |
r1_7050 |
銀行業 |
7050 |
81 |
2.431 |
33.245 |
|
0.884 |
3.93 |
-0.395 |
2.489 |
1.953 |
2.989 |
1.177 |
14.209 |
0.605 |
1.462 |
8.836 |
0.574 |
1.173 |
3.211 |
0.447 |
|
| 2021-12-06 |
17:04 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.078 |
-4.827 |
|
0.909 |
2.513 |
-3.121 |
-0.078 |
-0.599 |
0.276 |
0.978 |
-3.368 |
0.751 |
0.689 |
3.544 |
0.616 |
0.562 |
5.159 |
0.58 |
|
| 2021-12-03 |
15:53 |
r1_7050 |
銀行業 |
7050 |
81 |
2.034 |
-1.909 |
|
1.419 |
9.934 |
-0.995 |
1.852 |
1.374 |
2.388 |
1.072 |
7.729 |
0.884 |
1.17 |
-4.121 |
0.672 |
0.185 |
16.879 |
0.605 |
|
| 2021-12-02 |
16:10 |
r1_7050 |
銀行業 |
7050 |
81 |
0.11 |
17.368 |
|
1.106 |
2.999 |
-2.163 |
0.108 |
-0.691 |
0.773 |
0.738 |
-5.227 |
0.681 |
0.285 |
10.845 |
0.746 |
-0.444 |
33.036 |
0.586 |
|
| 2021-12-01 |
19:56 |
r1_7050 |
銀行業 |
7050 |
81 |
1.366 |
-27.821 |
|
0.952 |
5.47 |
-0.495 |
1.274 |
0.835 |
1.715 |
0.372 |
7.583 |
0.944 |
-0.407 |
22.98 |
0.775 |
-0.436 |
26.283 |
0.563 |
|
| 2021-11-30 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.622 |
42.987 |
|
1.43 |
6.33 |
-4.265 |
-0.73 |
-1.448 |
-0.25 |
-1.293 |
48.38 |
0.983 |
-1.232 |
58.544 |
0.781 |
-0.683 |
36.433 |
0.549 |
|
| 2021-11-29 |
16:19 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.965 |
53.773 |
|
1.182 |
1.247 |
-5.145 |
-1.833 |
-2.617 |
-1.325 |
-1.538 |
66.322 |
0.859 |
-0.975 |
38.749 |
0.656 |
-0.586 |
27.044 |
0.556 |
|
| 2021-11-26 |
16:17 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.111 |
78.872 |
|
1.071 |
3.579 |
-3.768 |
-0.995 |
-1.569 |
-0.571 |
-0.479 |
31.237 |
0.697 |
-0.276 |
28.468 |
0.591 |
-0.218 |
16.419 |
0.518 |
|
| 2021-11-25 |
18:45 |
r1_7050 |
銀行業 |
7050 |
81 |
0.152 |
-16.398 |
|
0.81 |
2.14 |
-2.791 |
0 |
-0.339 |
0.593 |
0.142 |
3.267 |
0.7 |
0.048 |
0.859 |
0.645 |
-0.077 |
12.09 |
0.48 |
|
| 2021-11-24 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
0.132 |
22.931 |
|
1.001 |
3.525 |
-3.321 |
0 |
-0.429 |
0.577 |
-0.003 |
9.487 |
0.849 |
-0.043 |
6.54 |
0.646 |
-0.309 |
14.865 |
0.475 |
|
| 2021-11-22 |
16:09 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.139 |
-3.957 |
|
1.189 |
3.525 |
-3.656 |
-0.045 |
-0.683 |
0.323 |
-0.131 |
-1.656 |
0.791 |
-0.223 |
17.973 |
0.604 |
-0.356 |
10.633 |
0.44 |
|
| 2021-11-19 |
16:10 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.123 |
0.645 |
|
0.982 |
3.115 |
-2.695 |
0 |
-0.766 |
0.434 |
-0.265 |
28.937 |
0.692 |
-0.513 |
18.451 |
0.572 |
-0.465 |
16.137 |
0.517 |
|
| 2021-11-18 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.407 |
57.229 |
|
0.939 |
3.942 |
-2.935 |
-0.311 |
-0.922 |
0 |
-0.708 |
27.354 |
0.586 |
-0.506 |
18.826 |
0.441 |
-0.18 |
25.371 |
0.537 |
|
| 2021-11-17 |
16:09 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.009 |
-2.521 |
|
0.989 |
1.323 |
-5.037 |
-0.988 |
-1.524 |
-0.307 |
-0.555 |
-0.375 |
0.634 |
-0.598 |
7.603 |
0.69 |
-0.196 |
17.465 |
0.623 |
|
| 2021-11-16 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.101 |
1.771 |
|
0.938 |
1.795 |
-2.682 |
-0.179 |
-0.732 |
0.496 |
-0.393 |
12.665 |
0.84 |
0.172 |
24.05 |
0.802 |
0.051 |
22.466 |
0.569 |
|
| 2021-11-15 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.685 |
23.56 |
|
1.508 |
7.39 |
-4.317 |
-0.633 |
-1.408 |
0 |
0.309 |
35.189 |
1.025 |
0.043 |
29.358 |
0.789 |
-0.159 |
28.648 |
0.546 |
|
| 2021-11-12 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
1.302 |
46.819 |
|
1.507 |
6.993 |
-4.385 |
1.229 |
0.705 |
1.8 |
0.407 |
32.257 |
0.911 |
0.347 |
28.999 |
0.728 |
-0.082 |
25.239 |
0.493 |
|
| 2021-11-11 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.487 |
17.695 |
|
1.032 |
2.753 |
-4.37 |
-0.427 |
-0.977 |
0.103 |
-0.131 |
20.089 |
0.706 |
-0.47 |
24.288 |
0.531 |
-0.645 |
9.407 |
0.605 |
|
| 2021-11-10 |
20:33 |
r1_7050 |
銀行業 |
7050 |
81 |
0.226 |
22.483 |
|
1.505 |
10.669 |
-2.697 |
0 |
-0.306 |
0.704 |
-0.462 |
27.584 |
0.808 |
-0.408 |
20.56 |
0.642 |
-0.245 |
18.864 |
0.577 |
|
| 2021-11-09 |
16:08 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.15 |
32.685 |
|
0.832 |
2.553 |
-3.463 |
-1.198 |
-1.554 |
-0.718 |
-0.725 |
19.598 |
0.694 |
-0.959 |
4.124 |
0.818 |
-0.427 |
12.749 |
0.565 |
|
| 2021-11-08 |
16:10 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.301 |
6.511 |
|
0.982 |
3.297 |
-3.889 |
-0.345 |
-0.655 |
0.122 |
-0.852 |
-9.781 |
1.059 |
-0.125 |
12.736 |
0.697 |
0.169 |
6.759 |
0.676 |
|
| 2021-11-05 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.36 |
-24.297 |
|
1.771 |
2.982 |
-9.146 |
-1.169 |
-1.932 |
-0.5 |
-0.005 |
17.139 |
0.635 |
-0.193 |
7.222 |
0.546 |
0.355 |
-0.115 |
0.518 |
|
| 2021-11-04 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
1.351 |
58.575 |
|
2.175 |
11.721 |
-4.976 |
1.257 |
0.559 |
1.847 |
0.391 |
22.981 |
1.157 |
0.903 |
18.518 |
0.916 |
0.418 |
40.639 |
0.58 |
|
| 2021-11-02 |
16:11 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.569 |
-12.614 |
|
0.939 |
3.488 |
-2.708 |
-0.611 |
-1.105 |
-0.097 |
0.679 |
-1.51 |
0.689 |
0.594 |
-11.617 |
0.627 |
0.048 |
29.317 |
0.417 |
|
| 2021-11-01 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
1.927 |
9.594 |
|
1.109 |
5.995 |
-0.975 |
1.852 |
1.253 |
2.586 |
1.176 |
-11.119 |
0.863 |
0.436 |
52.411 |
0.603 |
0.066 |
36.169 |
0.402 |
|
| 2021-10-29 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
0.425 |
-31.832 |
|
1.277 |
4.43 |
-2.048 |
0.123 |
-0.316 |
1.028 |
-0.309 |
73.82 |
0.749 |
-0.372 |
49.868 |
0.585 |
-0.473 |
34.17 |
0.349 |
|
| 2021-10-28 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.044 |
179.472 |
|
1.095 |
1.83 |
-5.596 |
-1.015 |
-1.632 |
-0.42 |
-0.771 |
90.717 |
0.742 |
-0.674 |
67.694 |
0.561 |
-0.626 |
45.74 |
0.343 |
|
| 2021-10-27 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.498 |
1.963 |
|
0.813 |
1.942 |
-3.078 |
-0.479 |
-1.085 |
0 |
-0.489 |
11.805 |
0.579 |
-0.582 |
7.736 |
0.401 |
-0.402 |
6.523 |
0.302 |
|
| 2021-10-26 |
16:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.479 |
21.648 |
|
0.764 |
1.163 |
-3.302 |
-0.41 |
-0.949 |
0 |
-0.624 |
10.623 |
0.48 |
-0.529 |
15.755 |
0.371 |
-0.201 |
16.599 |
0.282 |
|
| 2021-10-25 |
16:12 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.768 |
-0.401 |
|
0.871 |
2.852 |
-2.829 |
-0.825 |
-1.22 |
-0.372 |
-0.554 |
12.809 |
0.604 |
-0.344 |
3.002 |
0.444 |
-0.225 |
11.541 |
0.285 |
|
| 2021-10-22 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.341 |
26.019 |
|
0.774 |
2.498 |
-2.033 |
-0.384 |
-0.778 |
-0.118 |
-0.131 |
4.704 |
0.491 |
0.08 |
20.582 |
0.363 |
-0.018 |
10.054 |
0.249 |
|
| 2021-10-21 |
16:13 |
r1_7050 |
銀行業 |
7050 |
81 |
0.078 |
-16.611 |
|
0.677 |
2.048 |
-1.386 |
0 |
-0.38 |
0.463 |
0.291 |
17.864 |
0.427 |
-0.005 |
10.696 |
0.271 |
0.301 |
1.295 |
0.231 |
|
| 2021-10-20 |
16:14 |
r1_7050 |
銀行業 |
7050 |
81 |
0.503 |
52.339 |
|
0.727 |
2.597 |
-1.179 |
0.515 |
0 |
0.971 |
-0.047 |
24.35 |
0.351 |
0.058 |
13.621 |
0.31 |
0.063 |
7.287 |
0.231 |
|
| 2021-10-19 |
16:15 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.597 |
-3.639 |
|
0.655 |
1.458 |
-1.942 |
-0.635 |
-1.038 |
-0.192 |
-0.164 |
-5.738 |
0.455 |
0.308 |
-9.752 |
0.365 |
-0.319 |
5.209 |
0.298 |
|
| 2021-10-18 |
16:16 |
r1_7050 |
銀行業 |
7050 |
81 |
0.268 |
-7.837 |
|
0.764 |
2.381 |
-1.523 |
0.253 |
-0.198 |
0.665 |
0.76 |
-12.808 |
0.501 |
0.136 |
-4.088 |
0.375 |
-0.46 |
9.193 |
0.266 |
|
| 2021-10-15 |
15:58 |
r1_7050 |
銀行業 |
7050 |
81 |
1.253 |
-17.778 |
|
0.811 |
3.333 |
-1.288 |
1.327 |
0.84 |
1.705 |
0.07 |
-2.214 |
0.474 |
-0.421 |
12.508 |
0.388 |
-0.365 |
7.397 |
0.278 |
|
| 2021-10-14 |
15:57 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.113 |
13.351 |
|
0.757 |
1.17 |
-3.571 |
-1.085 |
-1.684 |
-0.706 |
-1.258 |
27.65 |
0.618 |
-1.273 |
23.86 |
0.469 |
-0.496 |
12.276 |
0.282 |
|
| 2021-10-13 |
15:54 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.403 |
41.95 |
|
0.968 |
1.613 |
-4.573 |
-1.365 |
-1.834 |
-0.694 |
-1.353 |
29.115 |
0.603 |
-0.655 |
13.804 |
0.475 |
-0.362 |
4.979 |
0.35 |
|
| 2021-10-12 |
15:57 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.303 |
16.279 |
|
0.848 |
0.284 |
-4.006 |
-1.176 |
-1.983 |
-0.69 |
-0.281 |
-0.269 |
0.541 |
0.012 |
2.026 |
0.372 |
0.305 |
-0.907 |
0.389 |
|
| 2021-10-11 |
15:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.741 |
-16.818 |
|
0.758 |
2.286 |
-1.1 |
0.693 |
0.299 |
1.306 |
0.67 |
-5.101 |
0.547 |
0.299 |
-11.111 |
0.482 |
0.407 |
0.331 |
0.394 |
|
| 2021-10-08 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.6 |
6.617 |
|
1.039 |
5.166 |
-1.21 |
0.474 |
-0.116 |
1.07 |
0.077 |
-8.258 |
0.654 |
0.696 |
-1.333 |
0.534 |
0.377 |
-0.712 |
0.43 |
|
| 2021-10-07 |
15:48 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.445 |
-23.132 |
|
1.068 |
2.29 |
-4.47 |
-0.348 |
-0.956 |
0.095 |
0.744 |
-5.307 |
0.735 |
0.231 |
3.951 |
0.61 |
-0.065 |
2.741 |
0.505 |
|
| 2021-10-06 |
23:15 |
r1_7050 |
銀行業 |
7050 |
81 |
1.932 |
12.518 |
|
0.999 |
5.067 |
-1.154 |
1.941 |
1.389 |
2.429 |
0.569 |
17.493 |
0.714 |
0.578 |
4.318 |
0.63 |
-0.09 |
0.744 |
0.437 |
|
| 2021-10-05 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.794 |
22.468 |
|
0.969 |
1.682 |
-2.809 |
-0.823 |
-1.464 |
-0.156 |
-0.1 |
0.218 |
0.685 |
-0.599 |
8.247 |
0.605 |
-0.94 |
0.143 |
0.548 |
|
| 2021-10-04 |
15:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.594 |
-22.031 |
|
1.161 |
3.327 |
-2.666 |
0.699 |
-0.09 |
1.205 |
-0.494 |
1.231 |
0.898 |
-0.517 |
-10.161 |
0.75 |
-0.652 |
4.679 |
0.712 |
|
| 2021-10-01 |
15:45 |
r1_7050 |
銀行業 |
7050 |
78 |
-1.661 |
24.737 |
|
0.988 |
0.901 |
-4.882 |
-1.566 |
-2.324 |
-1.091 |
-1.134 |
-5.088 |
0.596 |
-1.559 |
-0.405 |
0.661 |
-0.792 |
4.537 |
0.451 |
|
| 2021-09-30 |
15:48 |
r1_7050 |
銀行業 |
7050 |
78 |
-0.606 |
-34.913 |
|
1.027 |
4.098 |
-2.091 |
-0.815 |
-1.223 |
-0.028 |
-1.508 |
-12.976 |
0.791 |
-0.806 |
6.546 |
0.6 |
0.164 |
5.077 |
0.427 |
|
| 2021-09-29 |
15:52 |
r1_7050 |
銀行業 |
7050 |
78 |
-2.41 |
8.961 |
|
1.455 |
2.978 |
-6.254 |
-2.485 |
-3.235 |
-1.901 |
-0.905 |
27.275 |
0.853 |
-0.565 |
10.953 |
0.677 |
-0.076 |
12.325 |
0.47 |
|
| 2021-09-28 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.574 |
45.091 |
|
0.888 |
3.022 |
-1.555 |
0.538 |
0 |
1.165 |
0.342 |
11.864 |
0.72 |
1.27 |
16.488 |
0.601 |
-0.067 |
8.278 |
0.411 |
|
| 2021-09-27 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.109 |
-21.363 |
|
1.052 |
4.069 |
-2.501 |
0 |
-0.437 |
0.536 |
1.619 |
2.186 |
0.723 |
0.478 |
1.833 |
0.544 |
-0.142 |
15.093 |
0.363 |
|
| 2021-09-24 |
21:04 |
r1_7050 |
銀行業 |
7050 |
81 |
3.128 |
25.736 |
|
1.135 |
6.219 |
0.16 |
3.215 |
2.361 |
4.044 |
0.662 |
13.431 |
0.58 |
-0.339 |
5.887 |
0.407 |
-0.082 |
18.831 |
0.28 |
|
| 2021-09-22 |
15:26 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.804 |
1.125 |
|
0.93 |
1.423 |
-4.201 |
-1.831 |
-2.349 |
-1.351 |
-2.072 |
-4.037 |
0.689 |
-1.316 |
23.698 |
0.556 |
-1.066 |
12.342 |
0.341 |
|
| 2021-09-21 |
15:46 |
r1_7050 |
銀行業 |
7050 |
81 |
-2.34 |
-9.2 |
|
0.937 |
-0.527 |
-4.715 |
-2.322 |
-2.778 |
-1.754 |
-1.072 |
34.984 |
0.71 |
-0.577 |
22.431 |
0.482 |
-0.519 |
13.317 |
0.402 |
|
| 2021-09-17 |
15:45 |
r1_7050 |
銀行業 |
7050 |
81 |
0.196 |
79.169 |
|
0.993 |
2.361 |
-2.448 |
0.15 |
-0.456 |
0.832 |
0.304 |
38.246 |
0.545 |
-0.395 |
23.261 |
0.449 |
0.306 |
24.516 |
0.43 |
|
| 2021-09-16 |
21:01 |
r1_7050 |
銀行業 |
7050 |
81 |
0.412 |
-2.677 |
|
0.859 |
2.957 |
-2.721 |
0.452 |
0 |
0.996 |
-0.691 |
-4.693 |
0.515 |
-0.15 |
-1.128 |
0.504 |
0.714 |
39.16 |
0.728 |
|
| 2021-09-15 |
23:18 |
r1_7050 |
銀行業 |
7050 |
81 |
-1.794 |
-6.709 |
|
0.904 |
1.218 |
-4.358 |
-1.826 |
-2.416 |
-1.197 |
-0.431 |
-0.353 |
0.738 |
0.307 |
15.362 |
0.648 |
0.48 |
35.51 |
0.747 |
|
| 2021-09-14 |
15:51 |
r1_7050 |
銀行業 |
7050 |
81 |
0.931 |
6.003 |
|
0.987 |
5.964 |
-0.873 |
0.946 |
0.222 |
1.479 |
1.357 |
26.398 |
0.893 |
1.65 |
68.396 |
1.211 |
1 |
38.124 |
0.798 |
|
| 2021-09-13 |
16:26 |
r1_7050 |
銀行業 |
7050 |
81 |
1.783 |
46.793 |
|
1.594 |
12.989 |
-0.037 |
1.475 |
1.026 |
2.081 |
2.009 |
99.592 |
1.83 |
1.088 |
59.418 |
1.254 |
0.887 |
43.937 |
0.807 |
|
| 2021-09-10 |
15:48 |
r1_7050 |
銀行業 |
7050 |
81 |
2.235 |
152.392 |
|
2.282 |
20.833 |
0.207 |
1.962 |
1.384 |
2.433 |
0.741 |
65.731 |
1.19 |
0.762 |
45.941 |
0.893 |
0.472 |
31.162 |
0.584 |
|
| 2021-09-09 |
15:50 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.753 |
-20.93 |
|
0.705 |
1.315 |
-2.885 |
-0.785 |
-1.202 |
-0.261 |
0.026 |
-7.285 |
0.489 |
0.138 |
6.833 |
0.342 |
0.223 |
11.066 |
0.305 |
|
| 2021-09-08 |
15:45 |
r1_7050 |
銀行業 |
7050 |
81 |
0.805 |
6.36 |
|
0.795 |
2.842 |
-1.493 |
0.754 |
0.284 |
1.267 |
0.584 |
20.715 |
0.469 |
0.293 |
8.116 |
0.398 |
0.332 |
17.285 |
0.301 |
|
| 2021-09-07 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.363 |
35.069 |
|
0.601 |
1.85 |
-0.853 |
0.336 |
0 |
0.749 |
0.037 |
8.994 |
0.504 |
0.355 |
23.299 |
0.441 |
0.358 |
14.54 |
0.355 |
|
| 2021-09-06 |
22:58 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.288 |
-17.08 |
|
0.819 |
1.685 |
-2.479 |
-0.262 |
-0.813 |
0.273 |
0.351 |
17.414 |
0.522 |
0.164 |
14.998 |
0.411 |
0.228 |
16.279 |
0.357 |
|
| 2021-09-03 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.991 |
51.909 |
|
0.832 |
3.815 |
-0.97 |
0.937 |
0.53 |
1.472 |
0.39 |
31.037 |
0.512 |
0.573 |
18.237 |
0.439 |
0.547 |
30.39 |
0.285 |
|
| 2021-09-02 |
15:51 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.21 |
10.165 |
|
0.837 |
2.393 |
-3.01 |
-0.28 |
-0.676 |
0.187 |
0.363 |
1.4 |
0.589 |
0.147 |
15.522 |
0.493 |
0.358 |
17.101 |
0.339 |
|
| 2021-09-01 |
15:43 |
r1_7050 |
銀行業 |
7050 |
81 |
0.937 |
-7.364 |
|
0.975 |
4.176 |
-1.033 |
0.888 |
0.309 |
1.473 |
0.325 |
18.201 |
0.641 |
0.651 |
29.958 |
0.484 |
0.586 |
23.09 |
0.347 |
|
| 2021-08-31 |
15:44 |
r1_7050 |
銀行業 |
7050 |
81 |
-0.287 |
43.766 |
|
0.882 |
2.685 |
-3.422 |
-0.357 |
-0.823 |
0.189 |
0.509 |
48.619 |
0.619 |
0.355 |
27.569 |
0.507 |
0.362 |
23.012 |
0.371 |
|
| 2021-08-30 |
15:48 |
r1_7050 |
銀行業 |
7050 |
81 |
1.304 |
53.473 |
|
0.979 |
5.115 |
-0.253 |
1.242 |
0.578 |
1.674 |
0.676 |
19.47 |
0.67 |
0.761 |
26.349 |
0.512 |
0.503 |
13.219 |
0.424 |
|
| 2021-08-27 |
16:49 |
r1_7050 |
銀行業 |
7050 |
81 |
0.047 |
-14.533 |
|
0.726 |
1.911 |
-2.39 |
0 |
-0.418 |
0.417 |
0.489 |
12.787 |
0.473 |
0.265 |
5.941 |
0.411 |
0.377 |
3.845 |
0.348 |
|
| 2021-08-26 |
22:51 |
r1_7050 |
銀行業 |
7050 |
81 |
0.93 |
40.106 |
|
0.719 |
2.519 |
-0.797 |
0.8 |
0.473 |
1.389 |
0.374 |
16.178 |
0.512 |
0.387 |
9.051 |
0.442 |
0.397 |
11.879 |
0.358 |
|
| 2021-08-25 |
|
r1_7050 |
銀行業 |
7050 |
81 |
-0.183 |
-7.75 |
|
0.714 |
1.839 |
-2.033 |
-0.118 |
-0.626 |
0.142 |
0.115 |
-6.477 |
0.527 |
0.303 |
-2.116 |
0.415 |
-0.029 |
6.908 |
0.324 |
|
| 2021-08-24 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.414 |
-5.203 |
|
0.799 |
2.555 |
-1.553 |
0.369 |
0 |
0.76 |
0.546 |
0.701 |
0.501 |
0.413 |
9.012 |
0.437 |
0.177 |
12.125 |
0.35 |
|
| 2021-08-23 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.679 |
6.604 |
|
0.812 |
2.811 |
-2.363 |
0.701 |
0.313 |
1.069 |
0.413 |
16.12 |
0.583 |
-0.126 |
15.831 |
0.458 |
0.036 |
8.24 |
0.391 |
|
| 2021-08-20 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.147 |
25.635 |
|
0.81 |
1.798 |
-2.74 |
0.2 |
-0.413 |
0.786 |
-0.528 |
20.444 |
0.542 |
-0.069 |
19.742 |
0.478 |
-0.401 |
18.177 |
0.38 |
|
| 2021-08-19 |
|
r1_7050 |
銀行業 |
7050 |
81 |
-1.202 |
15.252 |
|
0.672 |
0.432 |
-2.529 |
-1.224 |
-1.662 |
-0.716 |
-0.177 |
16.795 |
0.477 |
-0.214 |
2.987 |
0.435 |
-0.37 |
11.43 |
0.35 |
|
| 2021-08-18 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.848 |
18.338 |
|
0.739 |
2.269 |
-1.37 |
0.836 |
0.343 |
1.353 |
0.28 |
-3.145 |
0.511 |
-0.317 |
16.666 |
0.437 |
-0.008 |
5.792 |
0.336 |
|
| 2021-08-17 |
|
r1_7050 |
銀行業 |
7050 |
81 |
-0.288 |
-24.628 |
|
0.841 |
3.034 |
-2.203 |
-0.294 |
-0.712 |
0.233 |
-0.9 |
15.831 |
0.677 |
-0.498 |
7.854 |
0.5 |
0.156 |
8.803 |
0.348 |
|
| 2021-08-16 |
|
r1_7050 |
銀行業 |
7050 |
81 |
-1.511 |
56.289 |
|
0.911 |
1.983 |
-5.098 |
-1.585 |
-1.935 |
-1.138 |
-0.602 |
24.095 |
0.599 |
-0.199 |
11.75 |
0.441 |
0.224 |
26.076 |
0.362 |
|
| 2021-08-13 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.306 |
-8.099 |
|
0.934 |
2.584 |
-2.25 |
0.37 |
-0.24 |
0.694 |
0.456 |
-10.52 |
0.599 |
0.86 |
4.118 |
0.469 |
0.567 |
20.652 |
0.398 |
|
| 2021-08-12 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.606 |
-12.942 |
|
0.714 |
2.119 |
-1.346 |
0.701 |
0.207 |
1.06 |
1.137 |
10.227 |
0.618 |
0.775 |
27.396 |
0.557 |
0.57 |
20.803 |
0.427 |
|
| 2021-08-11 |
|
r1_7050 |
銀行業 |
7050 |
81 |
1.668 |
33.396 |
|
0.893 |
4.335 |
-0.578 |
1.695 |
1.098 |
2.244 |
0.859 |
47.565 |
0.72 |
0.641 |
41.433 |
0.57 |
0.344 |
21.53 |
0.463 |
|
| 2021-08-10 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.05 |
61.734 |
|
0.864 |
1.559 |
-2.48 |
0 |
-0.477 |
0.725 |
0.127 |
45.452 |
0.635 |
0.191 |
27.854 |
0.512 |
-0.169 |
9.984 |
0.435 |
|
| 2021-08-06 |
|
r1_7050 |
銀行業 |
7050 |
81 |
0.204 |
29.17 |
|
0.796 |
2.301 |
-3.155 |
0.238 |
-0.181 |
0.698 |
0.262 |
10.914 |
0.569 |
0.001 |
4.174 |
0.461 |
0.357 |
5.733 |
0.391 |
|
| 2021-08-05 |
|
r1_7050 |
銀行業 |
|
81 |
0.319 |
-7.343 |
|
0.916 |
3.931 |
-1.659 |
0.135 |
-0.096 |
0.626 |
-0.1 |
-8.325 |
0.598 |
-0.367 |
-13.661 |
0.544 |
0.154 |
25.003 |
0.508 |
|
| 2021-08-04 |
|
r1_7050 |
銀行業 |
|
81 |
-0.519 |
-9.306 |
|
0.673 |
1.393 |
-2.031 |
-0.604 |
-0.897 |
-0.143 |
-0.71 |
-16.819 |
0.606 |
0.421 |
2.279 |
0.503 |
-0.013 |
30.964 |
0.481 |
|
| 2021-08-03 |
|
r1_7050 |
銀行業 |
|
81 |
-0.9 |
-24.332 |
|
0.965 |
2.401 |
-3 |
-0.977 |
-1.449 |
-0.476 |
0.891 |
8.072 |
0.626 |
0.323 |
47.221 |
0.772 |
0.096 |
30.96 |
0.477 |
|
| 2021-08-02 |
|
r1_7050 |
銀行業 |
|
81 |
2.682 |
40.476 |
|
1.076 |
4.867 |
-0.483 |
2.648 |
1.794 |
3.429 |
0.934 |
82.998 |
1.03 |
0.451 |
62.82 |
0.691 |
0.512 |
43.448 |
0.442 |
|
| 2021-07-30 |
|
r1_7050 |
銀行業 |
|
81 |
-0.814 |
125.52 |
|
1.868 |
14.316 |
-2.829 |
-0.992 |
-1.477 |
-0.413 |
-0.665 |
73.992 |
0.978 |
-0.434 |
46.219 |
0.683 |
0.081 |
33.262 |
0.406 |
|
| 2021-07-29 |
|
r1_7050 |
銀行業 |
|
81 |
-0.516 |
22.464 |
|
0.705 |
1.851 |
-2.041 |
-0.622 |
-0.948 |
-0.054 |
-0.244 |
6.568 |
0.436 |
0.231 |
17.081 |
0.329 |
0.315 |
8.275 |
0.248 |
|
| 2021-07-28 |
|
r1_7050 |
銀行業 |
|
81 |
0.028 |
-9.329 |
|
0.598 |
1.688 |
-1.148 |
0 |
-0.44 |
0.382 |
0.604 |
14.39 |
0.508 |
0.579 |
6.109 |
0.408 |
0.318 |
5.882 |
0.241 |
|
| 2021-07-27 |
|
r1_7050 |
銀行業 |
|
81 |
1.181 |
38.108 |
|
0.821 |
3.058 |
-1.115 |
1.202 |
0.656 |
1.729 |
0.854 |
13.828 |
0.571 |
0.687 |
9.414 |
0.396 |
0.093 |
19.294 |
0.243 |
|
| 2021-07-26 |
|
r1_7050 |
銀行業 |
|
81 |
0.528 |
-10.453 |
|
0.697 |
2.087 |
-1.261 |
0.563 |
0.071 |
0.872 |
0.44 |
-4.933 |
0.43 |
0.127 |
0.21 |
0.329 |
-0.208 |
7.819 |
0.276 |
|
| 2021-07-21 |
|
r1_7050 |
銀行業 |
|
81 |
0.353 |
0.586 |
|
0.612 |
2.167 |
-1.255 |
0.316 |
0 |
0.735 |
-0.073 |
5.541 |
0.469 |
-0.415 |
22.937 |
0.433 |
-0.558 |
17.597 |
0.317 |
|
| 2021-07-20 |
|
r1_7050 |
銀行業 |
|
81 |
-0.498 |
10.496 |
|
0.813 |
1.258 |
-2.432 |
-0.481 |
-1.112 |
0.049 |
-0.798 |
34.113 |
0.596 |
-0.64 |
16.321 |
0.441 |
-0.72 |
12.974 |
0.311 |
|
| 2021-07-19 |
|
r1_7050 |
銀行業 |
|
81 |
-1.098 |
57.73 |
|
0.768 |
0.984 |
-3.574 |
-1.148 |
-1.497 |
-0.642 |
-0.71 |
19.233 |
0.557 |
-0.881 |
25.634 |
0.436 |
-0.266 |
9.668 |
0.262 |
|
| 2021-07-16 |
|
r1_7050 |
銀行業 |
|
81 |
-0.322 |
-19.264 |
|
0.78 |
1.422 |
-3.014 |
-0.264 |
-0.738 |
0.09 |
-0.772 |
9.587 |
0.524 |
-0.667 |
-1.118 |
0.385 |
0.31 |
-7.148 |
0.251 |
|
| 2021-07-15 |
|
r1_7050 |
銀行業 |
|
81 |
-1.222 |
38.437 |
|
0.85 |
0.829 |
-3.464 |
-1.206 |
-1.852 |
-0.592 |
-0.84 |
7.955 |
0.461 |
0.031 |
3.291 |
0.41 |
0.397 |
4.636 |
0.305 |
|
| 2021-07-14 |
|
r1_7050 |
銀行業 |
|
81 |
-0.458 |
-22.527 |
|
0.585 |
1.224 |
-1.764 |
-0.42 |
-0.864 |
0 |
0.657 |
-14.282 |
0.535 |
1.031 |
-18.304 |
0.444 |
0.426 |
2.453 |
0.297 |
|
| 2021-07-13 |
|
r1_7050 |
銀行業 |
|
81 |
1.772 |
-6.036 |
|
0.88 |
3.704 |
-0.994 |
1.697 |
1.324 |
2.392 |
1.775 |
-16.193 |
0.637 |
1.222 |
2.424 |
0.437 |
0.288 |
8.204 |
0.297 |
|
| 2021-07-12 |
|
r1_7050 |
銀行業 |
|
81 |
1.778 |
-26.349 |
|
0.989 |
5.083 |
-0.671 |
1.73 |
1.085 |
2.284 |
0.946 |
6.654 |
0.479 |
0.272 |
13.61 |
0.408 |
0.024 |
6.951 |
0.306 |
|
| 2021-07-09 |
|
r1_7050 |
銀行業 |
|
81 |
0.114 |
39.657 |
|
0.757 |
2.515 |
-2.252 |
0 |
-0.271 |
0.571 |
-0.482 |
33.59 |
0.525 |
-0.704 |
24.468 |
0.421 |
-0.51 |
7.41 |
0.336 |
|
| 2021-07-08 |
|
r1_7050 |
銀行業 |
|
81 |
-1.078 |
27.524 |
|
0.708 |
0 |
-3.083 |
-0.989 |
-1.504 |
-0.584 |
-1.113 |
16.874 |
0.509 |
-0.592 |
7.149 |
0.386 |
-0.241 |
16.043 |
0.295 |
|
| 2021-07-07 |
|
r1_7050 |
銀行業 |
|
81 |
-1.147 |
6.224 |
|
0.699 |
0 |
-3.14 |
-0.98 |
-1.575 |
-0.649 |
-0.349 |
-3.038 |
0.469 |
-0.529 |
-10.043 |
0.46 |
0.018 |
7.623 |
0.327 |
|
| 2021-07-06 |
|
r1_7050 |
銀行業 |
|
81 |
0.45 |
-12.301 |
|
0.665 |
2.029 |
-1.14 |
0.47 |
0.045 |
0.853 |
-0.219 |
-18.176 |
0.641 |
0.339 |
15.489 |
0.387 |
0.003 |
9.52 |
0.306 |
|
| 2021-07-05 |
|
r1_7050 |
銀行業 |
|
81 |
-0.889 |
-24.052 |
|
0.973 |
0.654 |
-6.87 |
-0.733 |
-1.247 |
-0.427 |
0.284 |
29.384 |
0.452 |
0.263 |
14.731 |
0.388 |
-0.398 |
17.407 |
0.288 |
|
| 2021-07-02 |
|
r1_7050 |
銀行業 |
|
81 |
1.457 |
82.819 |
|
1.274 |
9.167 |
-0.178 |
1.277 |
0.818 |
1.802 |
0.838 |
34.122 |
0.743 |
0.151 |
27.984 |
0.529 |
-0.007 |
24.804 |
0.331 |
|
| 2021-07-01 |
|
r1_7050 |
銀行業 |
|
81 |
0.219 |
-14.576 |
|
0.772 |
2 |
-3.42 |
0.123 |
-0.216 |
0.606 |
-0.502 |
0.567 |
0.485 |
-0.853 |
9.422 |
0.417 |
-0.115 |
13.864 |
0.217 |
|
| 2021-06-30 |
|
r1_7050 |
銀行業 |
|
81 |
-1.224 |
15.71 |
|
0.793 |
0.547 |
-3.925 |
-1.273 |
-1.655 |
-0.691 |
-1.389 |
21.42 |
0.637 |
-0.57 |
18.592 |
0.432 |
-0.136 |
16.254 |
0.314 |
|
| 2021-06-29 |
|
r1_7050 |
銀行業 |
|
81 |
-1.553 |
27.131 |
|
0.786 |
0.424 |
-3.298 |
-1.633 |
-1.975 |
-1.075 |
-0.244 |
20.033 |
0.484 |
0.143 |
22.729 |
0.375 |
-0.015 |
6.817 |
0.324 |
|
| 2021-06-28 |
|
r1_7050 |
銀行業 |
|
81 |
1.066 |
12.936 |
|
0.76 |
3.065 |
-0.835 |
1.087 |
0.524 |
1.56 |
0.991 |
20.528 |
0.527 |
0.699 |
12.809 |
0.437 |
0.775 |
1.739 |
0.364 |
|
| 2021-06-25 |
|
r1_7050 |
銀行業 |
|
81 |
0.916 |
28.121 |
|
0.736 |
3.371 |
-0.162 |
0.833 |
0.417 |
1.221 |
0.515 |
12.746 |
0.55 |
0.138 |
-1.993 |
0.455 |
0.15 |
-1.993 |
0.401 |
|
| 2021-06-24 |
|
r1_7050 |
銀行業 |
|
81 |
0.115 |
-2.629 |
|
0.722 |
3.234 |
-1.761 |
0.118 |
-0.323 |
0.492 |
-0.251 |
-17.05 |
0.527 |
0.63 |
-17.05 |
0.477 |
-0.272 |
-17.05 |
0.349 |
|
| 2021-06-23 |
|
r1_7050 |
銀行業 |
|
81 |
-0.617 |
-31.472 |
|
0.86 |
0.962 |
-4.802 |
-0.645 |
-1.147 |
0 |
0.888 |
-31.472 |
0.704 |
-0.093 |
-31.472 |
0.568 |
-0.266 |
-31.472 |
0.319 |
|