Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:718
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-06-12 |
17:27 |
r22_市況U |
市況U |
32 |
11 |
3.3 |
57.667 |
53103400 |
6.803 |
22.334 |
-1.487 |
2.113 |
-0.803 |
3.635 |
2.761 |
52.654 |
4.727 |
3.501 |
58.008 |
5.323 |
2.966 |
44.568 |
4.071 |
2025-06-11 |
| 2025-06-11 |
17:24 |
r22_市況U |
市況U |
32 |
7 |
1.938 |
47.228 |
5409600 |
2.724 |
6.415 |
-0.111 |
0.41 |
0.273 |
3.154 |
1.434 |
35.526 |
1.848 |
1.587 |
50.045 |
1.369 |
0.861 |
29.916 |
0.674 |
2025-06-10 |
| 2025-06-09 |
17:24 |
r22_市況U |
市況U |
32 |
23 |
0.719 |
59.366 |
137920800 |
5.58 |
6.171 |
-20.161 |
1.818 |
-0.096 |
3.83 |
0.236 |
28.51 |
5.539 |
0.003 |
28.906 |
4.021 |
0.412 |
26.711 |
2.489 |
2025-06-06 |
| 2025-06-05 |
21:46 |
r22_市況U |
市況U |
32 |
16 |
-1.196 |
16.051 |
95590300 |
2.798 |
4.571 |
-6.471 |
-0.758 |
-2.557 |
0.31 |
-0.485 |
17.879 |
2.316 |
0.237 |
29.069 |
2.224 |
-0.332 |
23.991 |
1.279 |
2025-06-04 |
| 2025-06-04 |
21:17 |
r22_市況U |
市況U |
32 |
5 |
2.264 |
3.286 |
65147000 |
1.427 |
4.188 |
1.072 |
1.546 |
1.138 |
3.378 |
1.883 |
11.839 |
1.835 |
1.121 |
-1.607 |
1.887 |
0.681 |
8.102 |
1.166 |
2025-06-03 |
| 2025-06-02 |
17:23 |
r22_市況U |
市況U |
32 |
14 |
2.961 |
47.454 |
25788400 |
5.29 |
15.464 |
-3.426 |
1.245 |
-0.619 |
4.332 |
1.997 |
26.671 |
2.373 |
2.248 |
143.222 |
1.93 |
2.191 |
113.634 |
2.098 |
2025-05-30 |
| 2025-05-30 |
17:25 |
r22_市況U |
市況U |
32 |
11 |
-1.827 |
52.122 |
54696500 |
3.133 |
3.253 |
-5.771 |
-2.378 |
-4.186 |
0.524 |
0.527 |
46.722 |
1.3 |
0.618 |
42.941 |
1.025 |
0.805 |
26.551 |
0.853 |
2025-05-29 |
| 2025-05-29 |
17:29 |
r22_市況U |
市況U |
32 |
8 |
0.489 |
139.366 |
11843200 |
3.544 |
4.045 |
-7.235 |
1.066 |
-0.062 |
2.308 |
2.465 |
194.972 |
5.355 |
1.794 |
125.987 |
3.414 |
1.842 |
123.884 |
1.625 |
2025-05-28 |
| 2025-05-28 |
17:28 |
r22_市況U |
市況U |
32 |
12 |
1.226 |
30.027 |
98507400 |
2.6 |
6.09 |
-2.467 |
0.662 |
-0.685 |
2.705 |
2.637 |
998.288 |
3.247 |
2.402 |
659.028 |
3.652 |
2.229 |
408.168 |
3.203 |
2025-05-27 |
| 2025-05-27 |
17:26 |
r22_市況U |
市況U |
32 |
10 |
1.529 |
29.291 |
20236500 |
1.785 |
4.532 |
-0.685 |
1.396 |
0.155 |
2.814 |
2.831 |
78.459 |
3.145 |
2.334 |
64.023 |
2.892 |
0.92 |
33.227 |
1.904 |
2025-05-26 |
| 2025-05-26 |
17:31 |
r22_市況U |
市況U |
32 |
25 |
0.777 |
-13.024 |
183221600 |
1.987 |
4.801 |
-5.567 |
0.644 |
-0.076 |
1.548 |
1.141 |
13.932 |
1.446 |
0.749 |
10.088 |
1.071 |
0.543 |
11.357 |
0.772 |
2025-05-23 |
| 2025-05-23 |
17:20 |
r22_市況U |
市況U |
32 |
9 |
3.621 |
685.26 |
267454800 |
12.36 |
20.635 |
-24.654 |
3.532 |
2.945 |
8.14 |
3.333 |
356.274 |
4.865 |
2.757 |
243.405 |
3.394 |
3.169 |
200.936 |
2.217 |
2025-05-22 |
| 2025-05-22 |
17:27 |
r22_市況U |
市況U |
32 |
8 |
2.767 |
57.215 |
131551600 |
3.435 |
9.174 |
-1.093 |
1.819 |
0.428 |
4.327 |
2.904 |
51.485 |
2.691 |
1.588 |
42.667 |
2.068 |
1.367 |
31.411 |
1.246 |
2025-05-21 |
| 2025-05-21 |
17:25 |
r22_市況U |
市況U |
32 |
10 |
3.022 |
62.956 |
22853000 |
7.673 |
17.13 |
-6.188 |
1.206 |
-1.511 |
6.93 |
3.9 |
37.238 |
6.165 |
3.166 |
36.399 |
4.379 |
3.482 |
57.705 |
3.198 |
2025-05-20 |
| 2025-05-20 |
17:24 |
r22_市況U |
市況U |
32 |
11 |
1.152 |
3.692 |
36948100 |
3.513 |
9.392 |
-2.107 |
-0.692 |
-1.039 |
3.011 |
1.008 |
7.37 |
4.127 |
1.205 |
12.763 |
3.336 |
2.255 |
40.688 |
3.502 |
2025-05-19 |
| 2025-04-15 |
19:56 |
r22_市況U |
市況U |
32 |
7 |
3.922 |
9.339 |
8846300 |
2.337 |
7 |
1.043 |
3.571 |
2.29 |
5.628 |
3.008 |
34.336 |
2.822 |
2.914 |
21.15 |
2.606 |
2.449 |
9.56 |
1.497 |
2025-04-14 |
| 2025-04-14 |
19:19 |
r22_市況U |
市況U |
32 |
24 |
0.908 |
83.312 |
38919100 |
4.549 |
15.972 |
-11.825 |
1.034 |
-0.665 |
2.213 |
0.513 |
50.075 |
2.453 |
2.257 |
38.55 |
1.464 |
2.165 |
23.225 |
1.118 |
2025-04-11 |
| 2025-04-10 |
23:00 |
r22_市況U |
市況U |
32 |
2 |
8.28 |
1.573 |
48297800 |
1.098 |
9.057 |
7.504 |
8.28 |
7.892 |
8.669 |
2.813 |
0.046 |
0.506 |
3.931 |
-9.256 |
0.125 |
0.52 |
-0.118 |
0.228 |
2025-04-09 |
| 2025-04-07 |
17:25 |
r22_市況U |
市況U |
32 |
12 |
-6.788 |
20.244 |
322206200 |
2.891 |
-2.222 |
-11.204 |
-6.432 |
-9.088 |
-5.664 |
-5.251 |
17.686 |
2.324 |
-3.595 |
61.006 |
2.657 |
-2.215 |
33.928 |
2.118 |
2025-04-04 |
| 2025-04-03 |
17:24 |
r22_市況U |
市況U |
32 |
3 |
-2.695 |
15.205 |
103260100 |
1.579 |
-1.735 |
-4.517 |
-1.833 |
-3.175 |
-1.784 |
0.102 |
19.747 |
1.006 |
-0.257 |
3.501 |
1.3 |
-1.555 |
27.667 |
1.331 |
2025-04-02 |
| 2025-04-02 |
17:27 |
r22_市況U |
市況U |
32 |
2 |
1.086 |
5.234 |
26243200 |
2.065 |
2.547 |
-0.374 |
1.086 |
0.356 |
1.817 |
-0.14 |
-5.171 |
0.066 |
-2.296 |
10.687 |
0.534 |
-2.91 |
7.102 |
1.02 |
2025-04-01 |
| 2025-03-31 |
20:33 |
r22_市況U |
市況U |
32 |
29 |
-2.564 |
32.725 |
93801900 |
1.782 |
1.163 |
-6.213 |
-2.694 |
-3.129 |
-1.676 |
-1.552 |
25.086 |
1.553 |
-1.138 |
25.746 |
1.37 |
-0.494 |
24.14 |
0.841 |
2025-03-28 |
| 2025-03-27 |
17:29 |
r22_市況U |
市況U |
32 |
6 |
0.857 |
118.151 |
40542800 |
4.085 |
8.904 |
-2.572 |
0 |
-1.034 |
0.141 |
1.256 |
100.568 |
2.257 |
0.827 |
102.026 |
1.843 |
0.802 |
56.174 |
0.999 |
2025-03-26 |
| 2025-03-26 |
17:22 |
r22_市況U |
市況U |
32 |
7 |
0.523 |
3.465 |
29545700 |
0.888 |
1.198 |
-0.983 |
0.982 |
0.081 |
1.152 |
0.85 |
16.725 |
1.11 |
1.273 |
26.259 |
1.64 |
0.694 |
40.168 |
1.298 |
2025-03-25 |
| 2025-03-25 |
17:32 |
r22_市況U |
市況U |
32 |
12 |
0.398 |
15.736 |
8991800 |
1.081 |
2.619 |
-0.988 |
0.172 |
-0.255 |
0.853 |
0.948 |
49.159 |
1.988 |
0.985 |
41.182 |
1.018 |
0.649 |
37.751 |
0.526 |
2025-03-24 |
| 2025-03-24 |
21:52 |
r22_市況U |
市況U |
32 |
13 |
3.058 |
25.336 |
89954400 |
5.503 |
17.897 |
-2.192 |
1.024 |
0.357 |
4.095 |
1.15 |
36.012 |
3.923 |
1.11 |
19.482 |
2.466 |
1.858 |
68.85 |
2.007 |
2025-03-21 |
| 2025-03-19 |
17:31 |
r22_市況U |
市況U |
32 |
2 |
0 |
|
177762500 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
2025-03-18 |
| 2025-03-17 |
17:32 |
r22_市況U |
市況U |
32 |
22 |
1.908 |
25.136 |
165815500 |
1.493 |
5.725 |
-0.448 |
1.698 |
0.954 |
2.411 |
1.451 |
23.366 |
1.088 |
1.146 |
15.724 |
0.967 |
0.85 |
20.919 |
0.858 |
2025-03-14 |
| 2025-03-14 |
17:29 |
r22_市況U |
市況U |
32 |
4 |
1.781 |
9.034 |
1168500 |
1.173 |
2.786 |
0.09 |
2.125 |
1.532 |
2.374 |
0.976 |
30.754 |
0.792 |
0.78 |
10.167 |
0.637 |
0.164 |
11.29 |
0.434 |
2025-03-13 |
| 2025-03-13 |
14:42 |
r22_市況U |
市況U |
32 |
7 |
1.484 |
-0.822 |
189848900 |
1.605 |
3.667 |
-0.627 |
1.762 |
0.428 |
2.367 |
1.688 |
-7.538 |
1.358 |
0.768 |
13.122 |
0.781 |
-0.655 |
1.008 |
0.787 |
2025-03-12 |
| 2025-03-12 |
14:34 |
r22_市況U |
市況U |
32 |
6 |
-1.27 |
-2.045 |
69125100 |
3.408 |
2.584 |
-5.347 |
-0.893 |
-4.17 |
1.421 |
-0.728 |
24.957 |
1.35 |
0.289 |
23.963 |
1.272 |
-0.226 |
12.794 |
1.295 |
2025-03-11 |
| 2025-03-11 |
00:01 |
r22_市況U |
市況U |
32 |
12 |
-1.089 |
5.603 |
118132300 |
1.048 |
0.613 |
-3.061 |
-1.203 |
-1.436 |
-0.363 |
-0.135 |
44.565 |
3.33 |
-0.29 |
26.042 |
2.737 |
0.976 |
24.212 |
1.654 |
2025-03-10 |
| 2025-03-10 |
17:30 |
r22_市況U |
市況U |
32 |
10 |
0.01 |
3.842 |
15567600 |
2.216 |
4.557 |
-2.328 |
-0.724 |
-1.28 |
0.731 |
0.091 |
10.95 |
1.981 |
0.785 |
13.077 |
1.736 |
0.407 |
20.968 |
0.868 |
2025-03-07 |
| 2025-03-07 |
20:33 |
r22_市況U |
市況U |
32 |
11 |
-1.459 |
-9.982 |
170433100 |
3.105 |
3.68 |
-5.206 |
-1.25 |
-4.086 |
0.696 |
2.628 |
32.691 |
2.471 |
2.745 |
34.795 |
1.762 |
2.822 |
29.362 |
1.394 |
2025-03-06 |
| 2025-03-04 |
17:28 |
r22_市況U |
市況U |
32 |
7 |
0.285 |
55.85 |
848700 |
0.858 |
1.724 |
-1.202 |
0.341 |
0.11 |
0.458 |
0.839 |
24.472 |
0.354 |
0.422 |
51.374 |
0.427 |
0.363 |
31.584 |
0.3 |
2025-03-03 |
| 2025-03-03 |
19:41 |
r22_市況U |
市況U |
32 |
16 |
0.551 |
-8.366 |
47338300 |
2.89 |
5.173 |
-7.041 |
0.921 |
-0.509 |
2.352 |
0.01 |
15.873 |
2.603 |
0.817 |
19.566 |
1.325 |
1.216 |
273.775 |
2.104 |
2025-02-28 |
| 2025-02-28 |
21:59 |
r22_市況U |
市況U |
32 |
5 |
-6.066 |
45.737 |
27955600 |
3.266 |
-3.162 |
-10.334 |
-4.448 |
-8.778 |
-3.608 |
-2.642 |
53.101 |
2.014 |
-2.351 |
28.642 |
1.551 |
-2.096 |
38.152 |
1.647 |
2025-02-27 |
| 2025-02-26 |
17:23 |
r22_市況U |
市況U |
32 |
1 |
-2.607 |
-46.289 |
23078000 |
|
-2.607 |
-2.607 |
-2.607 |
-2.607 |
-2.607 |
3.076 |
223.153 |
|
2.212 |
143.021 |
|
0.905 |
100.113 |
|
2025-02-25 |
| 2025-02-25 |
17:32 |
r22_市況U |
市況U |
32 |
39 |
-0.212 |
273.856 |
178732600 |
2.752 |
6.512 |
-9.163 |
0.067 |
-0.696 |
0.572 |
-0.42 |
135.474 |
1.905 |
0.122 |
125.781 |
1.887 |
0.607 |
126.042 |
1.713 |
2025-02-21 |
| 2025-02-21 |
17:31 |
r22_市況U |
市況U |
32 |
7 |
0.337 |
18.009 |
18352200 |
1.924 |
4.222 |
-1.818 |
0 |
-0.685 |
0.663 |
1.695 |
60.704 |
3.197 |
1.802 |
338.023 |
2.373 |
1.415 |
252.068 |
1.701 |
2025-02-20 |
| 2025-02-20 |
17:31 |
r22_市況U |
市況U |
32 |
13 |
3.209 |
78.692 |
23368000 |
7.255 |
21.622 |
-3.226 |
0 |
-0.801 |
2.937 |
4.171 |
463.998 |
4.649 |
3.651 |
378.988 |
3.883 |
2.593 |
230.259 |
2.126 |
2025-02-19 |
| 2025-02-19 |
17:28 |
r22_市況U |
市況U |
32 |
2 |
0.984 |
-3.094 |
401500 |
2.613 |
2.832 |
-0.863 |
0.984 |
0.061 |
1.908 |
0.86 |
-29.729 |
1.211 |
-2.758 |
32.083 |
1.1 |
-1.933 |
49.915 |
0.023 |
2025-02-18 |
| 2025-02-13 |
23:10 |
r22_市況U |
市況U |
32 |
10 |
-1.255 |
-47.329 |
122234200 |
5.852 |
2.258 |
-17.188 |
0.952 |
-0.184 |
1.116 |
0.022 |
83.893 |
1.463 |
1.176 |
68.149 |
2.842 |
1.093 |
41.256 |
2.333 |
2025-02-12 |
| 2025-02-12 |
19:36 |
r22_市況U |
市況U |
32 |
9 |
-0.011 |
1498.604 |
59646500 |
3.313 |
3.906 |
-7.574 |
0.891 |
-0.902 |
2.022 |
1.915 |
830.513 |
2.265 |
2.916 |
598.394 |
4.019 |
2.192 |
375.917 |
2.863 |
2025-02-10 |
| 2025-02-10 |
19:48 |
r22_市況U |
市況U |
32 |
25 |
0.196 |
26.445 |
145649200 |
2.67 |
10.036 |
-3.167 |
-0.15 |
-1.098 |
0.467 |
0.19 |
21.276 |
1.286 |
0.511 |
22.229 |
1.299 |
0.485 |
9.521 |
0.635 |
2025-02-07 |
| 2025-02-06 |
17:30 |
r22_市況U |
市況U |
32 |
5 |
1.042 |
-24.66 |
90783800 |
1.878 |
2.54 |
-2.008 |
1.494 |
0.656 |
2.529 |
0.395 |
4.258 |
1.607 |
0.745 |
19.146 |
1.93 |
0.442 |
27.449 |
1.168 |
2025-02-05 |
| 2025-02-05 |
17:25 |
r22_市況U |
市況U |
32 |
9 |
0.152 |
58.432 |
115634300 |
2.56 |
4.089 |
-4.552 |
0.17 |
-1.204 |
0.935 |
0.136 |
18.445 |
1.526 |
-0.224 |
28.054 |
2.035 |
0.081 |
21.542 |
1.297 |
2025-02-04 |
| 2025-02-04 |
20:11 |
r22_市況U |
市況U |
32 |
8 |
1.493 |
22.614 |
163052300 |
5.008 |
13.396 |
-2.571 |
-0.078 |
-0.727 |
1.156 |
1.11 |
97.66 |
4.127 |
1.176 |
62.518 |
3.608 |
0.872 |
41.024 |
1.766 |
2025-02-03 |
| 2025-02-03 |
22:54 |
r22_市況U |
市況U |
32 |
59 |
-1.974 |
27.962 |
591065700 |
2.619 |
5.506 |
-7.527 |
-1.774 |
-3.798 |
-0.67 |
-0.487 |
37.253 |
1.835 |
-0.077 |
38.742 |
1.527 |
0.044 |
25.87 |
1.019 |
2025-01-31 |
| 2025-01-30 |
17:28 |
r22_市況U |
市況U |
32 |
9 |
-1.496 |
599.2 |
7712100 |
3.047 |
4.27 |
-5.525 |
-1.786 |
-3.101 |
0.084 |
3.19 |
364.977 |
4.338 |
3.53 |
249.332 |
4.987 |
2.598 |
166.617 |
3.548 |
2025-01-29 |
| 2025-01-29 |
17:23 |
r22_市況U |
市況U |
32 |
5 |
0.821 |
39.223 |
81763400 |
3.232 |
4.362 |
-4.268 |
1.402 |
0.177 |
2.43 |
-1.706 |
29.759 |
1.337 |
-2.319 |
26.484 |
2.178 |
-1.594 |
12.097 |
1.164 |
2025-01-28 |
| 2025-01-27 |
17:23 |
r22_市況U |
市況U |
32 |
31 |
-0.919 |
9.964 |
210908100 |
3.407 |
3.581 |
-10.658 |
-0.149 |
-1.661 |
1.322 |
-0.187 |
45.018 |
2.183 |
0.656 |
45.003 |
1.628 |
0.698 |
37.092 |
0.973 |
2025-01-24 |
| 2025-01-24 |
21:07 |
r22_市況U |
市況U |
32 |
2 |
-2.136 |
8.25 |
78576800 |
6.517 |
2.472 |
-6.744 |
-2.136 |
-4.44 |
0.168 |
0.457 |
23.502 |
7.15 |
2.508 |
24.97 |
2.279 |
2.017 |
21.508 |
0.441 |
2025-01-23 |
| 2025-01-23 |
17:27 |
r22_市況U |
市況U |
32 |
11 |
4.096 |
468.204 |
108731300 |
5.316 |
17.442 |
-2.455 |
3.202 |
1.422 |
4.964 |
5.897 |
323.366 |
3.578 |
4.162 |
281.924 |
1.838 |
2.58 |
168.934 |
1.255 |
2025-01-22 |
| 2025-01-22 |
17:27 |
r22_市況U |
市況U |
32 |
3 |
3.89 |
10.637 |
63304500 |
7.075 |
11.888 |
-1.553 |
1.335 |
-0.109 |
6.611 |
2.348 |
25.789 |
5.719 |
1.832 |
14.009 |
3.554 |
1.147 |
8.775 |
2.07 |
2025-01-21 |
| 2025-01-21 |
17:27 |
r22_市況U |
市況U |
32 |
8 |
0.944 |
37.706 |
71217900 |
1.141 |
3.184 |
-0.27 |
0.789 |
0.19 |
1.461 |
1.503 |
24.045 |
0.946 |
1.168 |
19.817 |
0.692 |
0.613 |
14.454 |
0.75 |
2025-01-20 |
| 2025-01-20 |
17:35 |
r22_市況U |
市況U |
32 |
26 |
0.958 |
62.801 |
113054300 |
4.246 |
6.553 |
-17.966 |
1.382 |
-0.039 |
2.506 |
1.065 |
27.496 |
1.601 |
0.709 |
27.589 |
1.438 |
0.355 |
47.995 |
1.422 |
2025-01-17 |
| 2025-01-17 |
17:30 |
r22_市況U |
市況U |
32 |
5 |
-0.244 |
75.994 |
20025900 |
2.478 |
1.929 |
-4.265 |
-0.066 |
-0.47 |
1.653 |
0.197 |
37.197 |
1.26 |
0.579 |
21.009 |
0.621 |
0.131 |
25.882 |
0.229 |
2025-01-16 |
| 2025-01-16 |
17:28 |
r22_市況U |
市況U |
32 |
8 |
0.878 |
5.56 |
110717000 |
1.58 |
3.878 |
-1.153 |
0.346 |
0.124 |
1.459 |
0.802 |
2.916 |
1.439 |
-0.511 |
9.838 |
1.994 |
-0.35 |
4.247 |
1.2 |
2025-01-15 |
| 2025-01-15 |
17:32 |
r22_市況U |
市況U |
32 |
6 |
-1.98 |
17.261 |
32025900 |
1.861 |
1.299 |
-3.906 |
-2.163 |
-3.202 |
-1.59 |
-0.385 |
32.881 |
4.735 |
-0.344 |
38.031 |
2.803 |
-0.584 |
14.536 |
1.322 |
2025-01-14 |
| 2025-01-14 |
11:47 |
r22_市況U |
市況U |
32 |
31 |
-2.024 |
34.801 |
365154700 |
2.759 |
3.158 |
-9.21 |
-1.823 |
-3.197 |
-0.465 |
-0.652 |
35.609 |
1.706 |
-0.617 |
23.924 |
1.347 |
0.03 |
17.602 |
1.382 |
2025-01-10 |
| 2025-01-08 |
20:26 |
r22_市況U |
市況U |
32 |
13 |
3.256 |
73.098 |
103548500 |
6.204 |
17.778 |
-5.812 |
3.088 |
-0.086 |
6.452 |
4.351 |
66.757 |
5.683 |
3.888 |
58.986 |
3.907 |
3.371 |
44.94 |
3.581 |
2025-01-07 |
| 2025-01-07 |
19:25 |
r22_市況U |
市況U |
32 |
10 |
6.24 |
1640.178 |
15368400 |
7.78 |
24.39 |
0.35 |
3.262 |
1.392 |
5.809 |
3.978 |
865.167 |
3.892 |
3.742 |
601.095 |
4.112 |
2.912 |
367.477 |
2.301 |
2025-01-06 |
| 2024-12-30 |
17:28 |
r22_市況U |
市況U |
32 |
5 |
0.885 |
2295.588 |
54447200 |
19.581 |
24.45 |
-19.841 |
0.422 |
-16.822 |
16.216 |
9.97 |
1127.477 |
10.548 |
7.088 |
1117.605 |
9.567 |
5.538 |
1098.305 |
9.018 |
2024-12-27 |
| 2024-12-27 |
18:54 |
r22_市況U |
市況U |
32 |
9 |
0.511 |
-6.463 |
509243300 |
3.787 |
6.633 |
-7.82 |
1.464 |
-0.216 |
1.587 |
1.79 |
40.804 |
1.57 |
2.031 |
44.842 |
1.268 |
1.9 |
36.293 |
1.376 |
2024-12-26 |
| 2024-12-26 |
16:36 |
r22_市況U |
市況U |
32 |
10 |
3.156 |
44.903 |
385214500 |
2.642 |
6.579 |
0 |
3.294 |
0.409 |
5.582 |
2.675 |
54.991 |
2.54 |
2.424 |
54.542 |
2.454 |
1.751 |
32.15 |
1.704 |
2024-12-25 |
| 2024-12-24 |
17:26 |
r22_市況U |
市況U |
32 |
11 |
-1.246 |
15.695 |
26022600 |
4.964 |
6.683 |
-13.853 |
-0.722 |
-1.559 |
0.692 |
1.209 |
165.201 |
1.954 |
1.49 |
132.287 |
3.536 |
0.689 |
76.694 |
2.342 |
2024-12-23 |
| 2024-12-23 |
17:30 |
r22_市況U |
市況U |
32 |
33 |
0.746 |
38.316 |
241756300 |
3.781 |
14.356 |
-10.172 |
0.438 |
0 |
1.895 |
0.769 |
60.909 |
2.572 |
0.868 |
37.941 |
2.006 |
0.711 |
52.864 |
1.681 |
2024-12-20 |
| 2024-12-20 |
17:23 |
r22_市況U |
市況U |
32 |
5 |
0.682 |
104.974 |
1439400 |
1.339 |
2.655 |
-0.679 |
0.386 |
-0.279 |
1.328 |
2.085 |
111.785 |
3.218 |
1.896 |
134.842 |
2.308 |
0.778 |
78.502 |
1.097 |
2024-12-19 |
| 2024-12-17 |
17:31 |
r22_市況U |
市況U |
32 |
8 |
1.421 |
44.579 |
19246900 |
3.079 |
6.667 |
-1.085 |
0 |
-0.418 |
2.37 |
1.404 |
49.332 |
1.576 |
1.019 |
37.925 |
1.278 |
0.684 |
34.447 |
1.028 |
2024-12-16 |
| 2024-12-16 |
17:28 |
r22_市況U |
市況U |
32 |
21 |
-0.396 |
-10.126 |
78202800 |
1.981 |
4.429 |
-5.215 |
-0.331 |
-1.435 |
0 |
0.169 |
15.761 |
1.776 |
0.655 |
16.357 |
1.594 |
0.372 |
12.856 |
0.918 |
2024-12-13 |
| 2024-12-13 |
20:27 |
r22_市況U |
市況U |
32 |
3 |
-1.416 |
10.43 |
53390500 |
1.509 |
0 |
-3.004 |
-1.243 |
-2.124 |
-0.622 |
0.04 |
7.742 |
0.082 |
-0.299 |
1.38 |
0.726 |
0.297 |
14.404 |
0.946 |
2024-12-12 |
| 2024-12-12 |
17:24 |
r22_市況U |
市況U |
32 |
12 |
-0.178 |
10.795 |
126489200 |
1.148 |
1.789 |
-1.878 |
-0.052 |
-0.91 |
0.5 |
0.832 |
21.678 |
1.691 |
0.506 |
12.04 |
1.165 |
0.186 |
15.506 |
0.484 |
2024-12-11 |
| 2024-12-11 |
17:27 |
r22_市況U |
市況U |
32 |
10 |
0.996 |
41.21 |
109566400 |
3.07 |
4.701 |
-3.648 |
0.384 |
-1.172 |
4.004 |
1.009 |
42.043 |
2.04 |
0.975 |
47.833 |
1.613 |
0.633 |
31.652 |
1.695 |
2024-12-10 |
| 2024-12-10 |
17:32 |
r22_市況U |
市況U |
32 |
7 |
0.742 |
12.174 |
8217900 |
2.528 |
5.438 |
-2.928 |
0.621 |
-0.141 |
1.172 |
1.162 |
9.896 |
2.312 |
0.672 |
7.469 |
1.296 |
0.664 |
8.601 |
1.318 |
2024-12-09 |
| 2024-12-09 |
17:25 |
r22_市況U |
市況U |
32 |
9 |
0.197 |
75.181 |
47119300 |
5.533 |
14.408 |
-4.708 |
-1.247 |
-1.583 |
-0.646 |
0.023 |
27.299 |
3.716 |
0.345 |
22.378 |
2.946 |
0.844 |
25.863 |
1.439 |
2024-12-06 |
| 2024-12-06 |
12:33 |
r22_市況U |
市況U |
32 |
9 |
0.083 |
-18.037 |
103441500 |
2.056 |
2.941 |
-3.628 |
-0.306 |
-1.135 |
1.766 |
0.552 |
21.041 |
1.495 |
1.164 |
32.515 |
1.593 |
1.261 |
33.193 |
1.353 |
2024-12-05 |
| 2024-12-02 |
20:52 |
r22_市況U |
市況U |
32 |
24 |
0.725 |
49.589 |
52044500 |
1.67 |
5.342 |
-1.711 |
0.364 |
-0.424 |
1.892 |
0.452 |
64.752 |
1.639 |
0.704 |
49.726 |
1.494 |
0.479 |
29.534 |
1.202 |
2024-11-29 |
| 2024-11-29 |
20:53 |
r22_市況U |
市況U |
32 |
10 |
0.286 |
-7.32 |
31533600 |
1.308 |
2.086 |
-1.811 |
0.182 |
-0.656 |
1.36 |
0.675 |
26.429 |
1.441 |
0.059 |
13.812 |
1.09 |
-0.102 |
9.944 |
1.143 |
2024-11-28 |
| 2024-11-28 |
21:02 |
r22_市況U |
市況U |
32 |
5 |
-0.694 |
-4.675 |
29437100 |
2.004 |
2.062 |
-3.48 |
-0.956 |
-1.097 |
0 |
-1.719 |
17.159 |
1.61 |
-1.654 |
-3.009 |
1.473 |
-0.955 |
14.217 |
1.067 |
2024-11-27 |
| 2024-11-25 |
10:53 |
r22_市況U |
市況U |
32 |
49 |
0.892 |
77.422 |
635225300 |
2.041 |
7.664 |
-3.674 |
0.514 |
-0.183 |
1.538 |
1.158 |
49.871 |
1.378 |
0.798 |
34.842 |
1.104 |
0.791 |
21.685 |
0.9 |
2024-11-22 |
| 2024-11-22 |
22:39 |
r22_市況U |
市況U |
32 |
15 |
0.42 |
-4.952 |
45521600 |
2.267 |
3.949 |
-4.448 |
0.367 |
-0.614 |
2.16 |
1.561 |
59.999 |
1.943 |
1.786 |
93.546 |
1.644 |
1.759 |
61.616 |
1.978 |
2024-11-21 |
| 2024-11-21 |
17:33 |
r22_市況U |
市況U |
32 |
11 |
-0.394 |
10.776 |
71447500 |
3.208 |
7.192 |
-3.943 |
-1.023 |
-2.955 |
0.953 |
0.773 |
8.02 |
2.358 |
1.184 |
16.407 |
1.938 |
0.378 |
19.627 |
1.085 |
2024-11-20 |
| 2024-11-20 |
17:22 |
r22_市況U |
市況U |
32 |
9 |
3.001 |
34.318 |
66955700 |
2.517 |
7.09 |
0.088 |
1.845 |
1.447 |
5.263 |
3.142 |
39.814 |
2.361 |
1.773 |
24.393 |
1.524 |
1.353 |
17.987 |
1.26 |
2024-11-19 |
| 2024-11-18 |
17:32 |
r22_市況U |
市況U |
32 |
29 |
-0.366 |
-5.761 |
255756900 |
2.032 |
4.882 |
-4.562 |
-0.118 |
-1.803 |
0.477 |
0.682 |
12.984 |
3.073 |
1.07 |
23.099 |
2.854 |
0.761 |
26.798 |
1.876 |
2024-11-15 |
| 2024-11-15 |
19:34 |
r22_市況U |
市況U |
32 |
4 |
0.729 |
3.446 |
131927200 |
1.16 |
1.56 |
-0.956 |
1.156 |
0.426 |
1.459 |
0.857 |
13.934 |
1.357 |
-0.061 |
-0.663 |
0.969 |
-0.216 |
-5.156 |
1.081 |
2024-11-14 |
| 2024-11-14 |
17:40 |
r22_市況U |
市況U |
32 |
3 |
0.562 |
3.549 |
458300 |
2.775 |
3.766 |
-1.09 |
-0.991 |
-1.04 |
1.388 |
0.503 |
-10.718 |
1.442 |
0.202 |
-7.266 |
0.688 |
0.786 |
50.151 |
0.91 |
2024-11-13 |
| 2024-11-13 |
17:28 |
r22_市況U |
市況U |
32 |
10 |
0.73 |
49.099 |
34519100 |
3.277 |
5.389 |
-3.84 |
-0.243 |
-1.61 |
3.274 |
1.112 |
42.082 |
4.463 |
0.959 |
29.952 |
3.082 |
0.731 |
39.312 |
2.118 |
2024-11-12 |
| 2024-11-12 |
17:32 |
r22_市況U |
市況U |
32 |
5 |
-1.399 |
61.266 |
27540600 |
1.835 |
1.394 |
-3.279 |
-1.201 |
-2.816 |
-1.093 |
-0.543 |
23.374 |
1.17 |
-0.314 |
12.721 |
0.776 |
0.244 |
18.75 |
0.733 |
2024-11-11 |
| 2024-11-11 |
17:35 |
r22_市況U |
市況U |
32 |
44 |
0.488 |
15.037 |
395767800 |
4.379 |
19.555 |
-6.789 |
-0.147 |
-0.68 |
0.237 |
0.82 |
17.042 |
3.9 |
1.102 |
17.252 |
2.865 |
1.349 |
27.068 |
1.954 |
2024-11-08 |
| 2024-11-08 |
17:34 |
r22_市況U |
市況U |
32 |
9 |
0.625 |
-19.567 |
55728900 |
1.391 |
2.813 |
-1.083 |
0.227 |
-0.341 |
1.357 |
1.722 |
-4.368 |
1.051 |
1.571 |
18.021 |
1.246 |
1.26 |
45.806 |
0.812 |
2024-11-07 |
| 2024-11-06 |
17:32 |
r22_市況U |
市況U |
32 |
16 |
2.43 |
73.609 |
238467700 |
4.404 |
13.766 |
-3.894 |
1.616 |
0.12 |
2.58 |
1.576 |
30.003 |
2.217 |
0.92 |
36.125 |
1.387 |
0.881 |
49.672 |
1.171 |
2024-11-05 |
| 2024-11-05 |
17:24 |
r22_市況U |
市況U |
32 |
30 |
1.503 |
-19.678 |
80292600 |
2.182 |
6.061 |
-3.546 |
1.71 |
0.279 |
2.705 |
-0.134 |
-3.108 |
1.788 |
-0.169 |
-7.756 |
1.78 |
0.567 |
28.134 |
1.533 |
2024-11-01 |
| 2024-10-31 |
17:26 |
r22_市況U |
市況U |
32 |
3 |
1.712 |
12.316 |
49704400 |
4.269 |
6.434 |
-1.876 |
0.578 |
-0.649 |
3.506 |
4.027 |
30.476 |
1.346 |
3.207 |
18.175 |
1.233 |
2.66 |
13.239 |
0.837 |
2024-10-30 |
| 2024-10-30 |
17:28 |
r22_市況U |
市況U |
32 |
5 |
1.485 |
212.302 |
120144400 |
1.443 |
3.43 |
-0.364 |
1.05 |
0.991 |
2.319 |
1.913 |
115.564 |
1.23 |
2.037 |
79.91 |
1.334 |
1.227 |
51.625 |
0.904 |
2024-10-29 |
| 2024-10-29 |
17:26 |
r22_市況U |
市況U |
32 |
7 |
4.438 |
-23.074 |
93598500 |
4.969 |
14.902 |
0 |
3.266 |
1.555 |
4.894 |
2.351 |
45.719 |
5.779 |
1.709 |
75.171 |
3.198 |
0.771 |
42.807 |
1.736 |
2024-10-28 |
| 2024-10-28 |
17:28 |
r22_市況U |
市況U |
32 |
40 |
1.787 |
21.097 |
238092000 |
2.594 |
7.967 |
-4.683 |
1.513 |
0.194 |
2.834 |
0.565 |
29.051 |
1.146 |
0.402 |
23.33 |
0.736 |
-0.16 |
18.103 |
0.808 |
2024-10-25 |
| 2024-10-25 |
17:33 |
r22_市況U |
市況U |
32 |
2 |
-2.732 |
-40.416 |
75134000 |
3.864 |
0 |
-5.464 |
-2.732 |
-4.098 |
-1.366 |
-1.898 |
-52.318 |
2.684 |
-1.265 |
-52.318 |
1.789 |
-1.265 |
-52.318 |
1.789 |
2024-10-24 |
| 2024-10-22 |
21:39 |
r22_市況U |
市況U |
32 |
15 |
-1.116 |
19.297 |
60563500 |
2.196 |
4.979 |
-5.206 |
-1.129 |
-2.038 |
-0.564 |
-0.02 |
14.653 |
1.07 |
0.296 |
21.108 |
1.259 |
-0.314 |
28.474 |
1.582 |
2024-10-21 |
| 2024-10-21 |
17:26 |
r22_市況U |
市況U |
32 |
18 |
0.993 |
42.857 |
40880100 |
2.376 |
6.083 |
-1.829 |
0.808 |
-0.898 |
2.879 |
1.158 |
23.126 |
2.104 |
0.561 |
34.936 |
1.443 |
0.751 |
35.38 |
1.85 |
2024-10-18 |
| 2024-10-17 |
17:29 |
r22_市況U |
市況U |
32 |
4 |
-2.032 |
-10.751 |
37024400 |
1.209 |
-0.609 |
-3.209 |
-2.156 |
-2.935 |
-1.253 |
-4.588 |
6.198 |
3.364 |
-1.678 |
18.05 |
1.812 |
-1.104 |
6.217 |
1.47 |
2024-10-16 |
| 2024-10-16 |
18:55 |
r22_市況U |
市況U |
32 |
7 |
-0.677 |
109.022 |
22477100 |
1.823 |
2.287 |
-3.666 |
-0.28 |
-1.478 |
-0.062 |
0.208 |
60.03 |
0.948 |
0.467 |
33.815 |
0.99 |
0.254 |
24.653 |
0.891 |
2024-10-15 |
| 2024-10-15 |
16:53 |
r22_市況U |
市況U |
32 |
15 |
2.287 |
31.076 |
24761400 |
4.268 |
17.094 |
-0.168 |
1.058 |
0.236 |
2.158 |
1.158 |
20.914 |
2.491 |
0.8 |
9.099 |
2.455 |
0.721 |
5.757 |
2.539 |
2024-10-11 |
| 2024-10-11 |
16:29 |
r22_市況U |
市況U |
32 |
7 |
-2.02 |
2137.809 |
99051000 |
7.687 |
3.449 |
-19.132 |
0.068 |
-0.371 |
1.107 |
-3.381 |
1093.876 |
7.148 |
-2.803 |
727.424 |
7.087 |
-0.915 |
439.972 |
2.247 |
2024-10-10 |
| 2024-10-09 |
17:28 |
r22_市況U |
市況U |
32 |
8 |
2.209 |
-0.072 |
136674100 |
1.581 |
4.423 |
-0.166 |
2.096 |
1.143 |
3.49 |
0.609 |
-6.83 |
1.288 |
0.742 |
3.17 |
1.362 |
0.946 |
-2.832 |
1.007 |
2024-10-08 |
| 2024-10-07 |
17:23 |
r22_市況U |
市況U |
32 |
31 |
1.047 |
16.595 |
190234700 |
2.262 |
5.981 |
-8.188 |
1.253 |
0.21 |
2.138 |
1.44 |
19.903 |
1.289 |
1.221 |
11.798 |
1.196 |
0.879 |
6.65 |
1.056 |
2024-10-04 |
| 2024-10-04 |
17:26 |
r22_市況U |
市況U |
32 |
1 |
0.42 |
-17.19 |
1309800 |
|
0.42 |
0.42 |
0.42 |
0.42 |
0.42 |
0.451 |
-15.285 |
|
0.167 |
-8.542 |
|
-0.543 |
-17.081 |
|
2024-10-03 |
| 2024-10-02 |
17:30 |
r22_市況U |
市況U |
32 |
16 |
-0.875 |
37.513 |
231379600 |
2.421 |
4.523 |
-4.805 |
-0.518 |
-2.628 |
0.58 |
2.292 |
30.347 |
1.372 |
0.262 |
28.724 |
1.459 |
1.016 |
30.592 |
0.821 |
2024-10-01 |
| 2024-10-01 |
17:25 |
r22_市況U |
市況U |
32 |
1 |
0 |
|
1562800 |
|
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
|
|
0 |
|
|
2024-09-30 |
| 2024-09-30 |
17:27 |
r22_市況U |
市況U |
32 |
65 |
-3.23 |
22.379 |
272158500 |
6.037 |
28.599 |
-18.552 |
-3.215 |
-5.874 |
-1.16 |
-0.336 |
21.016 |
2.618 |
0.913 |
38.725 |
1.798 |
0.682 |
21.98 |
1.056 |
2024-09-27 |
| 2024-09-27 |
17:28 |
r22_市況U |
市況U |
32 |
13 |
3.27 |
49.157 |
181982800 |
2.784 |
8.186 |
-0.446 |
3.654 |
0.656 |
4.876 |
3.183 |
44.293 |
2.249 |
2.365 |
32.708 |
1.625 |
2.057 |
22.155 |
1.308 |
2024-09-26 |
| 2024-09-25 |
18:07 |
r22_市況U |
市況U |
32 |
10 |
-0.188 |
115.365 |
6152900 |
3.306 |
7.394 |
-4.091 |
-0.635 |
-2.051 |
0.81 |
2.55 |
158.965 |
2.899 |
1.567 |
129.327 |
2.144 |
1.245 |
74.005 |
1.654 |
2024-09-24 |
| 2024-09-24 |
17:24 |
r22_市況U |
市況U |
32 |
26 |
1.161 |
-7.65 |
50079400 |
3.431 |
13.333 |
-3.837 |
0.442 |
-0.431 |
1.638 |
1.214 |
54.404 |
1.777 |
1.97 |
60.588 |
2.074 |
1.555 |
45.916 |
1.693 |
2024-09-20 |
| 2024-09-19 |
17:27 |
r22_市況U |
市況U |
32 |
5 |
0.485 |
26.872 |
6733600 |
4.237 |
5.495 |
-6.025 |
0.218 |
0.207 |
2.532 |
2.219 |
287.114 |
1.25 |
1.658 |
215.014 |
1.917 |
2.649 |
132.949 |
3.938 |
2024-09-18 |
| 2024-09-17 |
17:30 |
r22_市況U |
市況U |
32 |
20 |
-0.762 |
46.904 |
44954200 |
3.173 |
2.444 |
-12.308 |
-0.364 |
-1.472 |
1.273 |
-0.228 |
19.651 |
1.861 |
1.246 |
19.91 |
1.715 |
0.584 |
15.285 |
1.246 |
2024-09-13 |
| 2024-09-13 |
17:20 |
r22_市況U |
市況U |
32 |
8 |
0.816 |
4.59 |
16153200 |
1.977 |
4.7 |
-1.323 |
0.483 |
-0.436 |
1.765 |
1.68 |
0.458 |
1.549 |
0.517 |
6.962 |
1.018 |
0.074 |
5.589 |
0.739 |
2024-09-12 |
| 2024-09-11 |
17:22 |
r22_市況U |
市況U |
32 |
6 |
-3.53 |
47.786 |
7051400 |
3.668 |
0.511 |
-8.493 |
-2.26 |
-6.392 |
-1.244 |
-1.283 |
15.437 |
1.419 |
-0.398 |
33.618 |
1.986 |
0.382 |
17.02 |
1.199 |
2024-09-10 |
| 2024-09-10 |
17:21 |
r22_市況U |
市況U |
32 |
2 |
0.996 |
-17.367 |
586300 |
1.579 |
2.113 |
-0.12 |
0.996 |
0.438 |
1.555 |
2.305 |
70.292 |
0.601 |
1.831 |
30.01 |
0.4 |
1.31 |
16.224 |
0.265 |
2024-09-09 |
| 2024-09-09 |
17:27 |
r22_市況U |
市況U |
32 |
29 |
-0.316 |
18.963 |
34103600 |
1.409 |
2.267 |
-3.607 |
-0.386 |
-1.057 |
0.754 |
-0.01 |
17.574 |
1.314 |
0.005 |
15.16 |
1.241 |
-0.138 |
23.956 |
1.132 |
2024-09-06 |
| 2024-09-05 |
17:26 |
r22_市況U |
市況U |
32 |
1 |
-2.169 |
-21.564 |
29116800 |
|
-2.169 |
-2.169 |
-2.169 |
-2.169 |
-2.169 |
-2.852 |
41.782 |
|
-2.009 |
18.911 |
|
-0.763 |
24.225 |
|
2024-09-04 |
| 2024-09-04 |
17:27 |
r22_市況U |
市況U |
32 |
12 |
-6.83 |
44.064 |
53186500 |
2.295 |
-2.194 |
-9.836 |
-7.696 |
-8.391 |
-6.02 |
-2.942 |
27.363 |
2.335 |
-1.519 |
27.237 |
2.605 |
-0.512 |
29.076 |
1.644 |
2024-09-03 |
| 2024-09-02 |
17:28 |
r22_市況U |
市況U |
32 |
60 |
0.366 |
-9.101 |
232047500 |
2.117 |
7.308 |
-3.285 |
0.041 |
-1 |
1.35 |
0.756 |
24.029 |
1.681 |
0.565 |
19.044 |
1.474 |
0.609 |
21.765 |
1.246 |
2024-08-30 |
| 2024-08-30 |
17:26 |
r22_市況U |
市況U |
32 |
4 |
4.043 |
95.822 |
393000 |
3.012 |
8.051 |
1.35 |
3.385 |
1.952 |
5.476 |
1.276 |
44.441 |
0.952 |
0.99 |
52.299 |
0.763 |
0.962 |
30.089 |
0.665 |
2024-08-29 |
| 2024-08-29 |
17:46 |
r22_市況U |
市況U |
32 |
6 |
-1.166 |
-2.862 |
379600 |
3.42 |
0.96 |
-7.946 |
0.081 |
-0.896 |
0.81 |
-0.537 |
40.311 |
0.979 |
0.162 |
18.816 |
0.662 |
0.67 |
43.65 |
0.952 |
2024-08-28 |
| 2024-08-28 |
17:29 |
r22_市況U |
市況U |
32 |
7 |
-3.098 |
-9.586 |
11722900 |
6.814 |
4.18 |
-15.546 |
-2.098 |
-5.726 |
1.616 |
0.945 |
233.749 |
2.944 |
1.208 |
153.041 |
1.995 |
0.21 |
92.459 |
1.518 |
2024-08-27 |
| 2024-08-27 |
17:25 |
r22_市況U |
市況U |
32 |
11 |
1.978 |
832.777 |
10858900 |
2.622 |
5.809 |
-2.399 |
2.58 |
0 |
3.561 |
4.099 |
451.967 |
2.701 |
3.256 |
342.524 |
3.135 |
2.181 |
220.534 |
2.012 |
2024-08-26 |
| 2024-08-26 |
17:25 |
r22_市況U |
市況U |
32 |
27 |
1.113 |
57.284 |
72033400 |
4.297 |
10.176 |
-12.5 |
0.998 |
-1.85 |
3.965 |
1.583 |
72.99 |
3.171 |
1.899 |
155.335 |
3.272 |
1.576 |
93.359 |
2.162 |
2024-08-23 |
| 2024-08-23 |
17:28 |
r22_市況U |
市況U |
32 |
8 |
0.494 |
244.087 |
32648800 |
8.123 |
15.649 |
-11.752 |
-0.32 |
-2.31 |
3.831 |
1.616 |
150.554 |
3.616 |
0.828 |
97.328 |
2.544 |
1.973 |
64.484 |
2.868 |
2024-08-22 |
| 2024-08-22 |
17:27 |
r22_市況U |
市況U |
32 |
6 |
2.29 |
67.32 |
4985500 |
3.24 |
6.747 |
-1.457 |
1.985 |
-0.221 |
4.575 |
2.993 |
79.398 |
2.561 |
2.426 |
43.495 |
1.836 |
1.217 |
22.727 |
1.926 |
2024-08-21 |
| 2024-08-21 |
17:27 |
r22_市況U |
市況U |
32 |
8 |
1.036 |
77.473 |
24590500 |
3.734 |
7.436 |
-1.481 |
-0.716 |
-1.399 |
1.644 |
3.511 |
65.677 |
4.055 |
1.364 |
37.526 |
2.339 |
1.983 |
100.091 |
1.784 |
2024-08-20 |
| 2024-08-19 |
19:16 |
r22_市況U |
市況U |
32 |
18 |
-0.837 |
18.82 |
93271200 |
1.706 |
2.949 |
-3.246 |
-1.028 |
-2.089 |
-0.362 |
0.843 |
21.891 |
1.73 |
1.081 |
15.745 |
1.052 |
0.844 |
7.243 |
1.396 |
2024-08-16 |
| 2024-08-14 |
17:22 |
r22_市況U |
市況U |
32 |
5 |
1.155 |
13.929 |
20024400 |
2.044 |
2.742 |
-2.23 |
2.095 |
0.724 |
2.443 |
2.676 |
-4.834 |
1.825 |
1.823 |
10.707 |
1.404 |
2.278 |
-3.908 |
1.561 |
2024-08-13 |
| 2024-08-13 |
17:32 |
r22_市況U |
市況U |
32 |
16 |
3.612 |
568.513 |
148466300 |
4.161 |
12.158 |
-2.324 |
2.726 |
1.101 |
6.072 |
4.084 |
279.361 |
4.194 |
2.658 |
182.816 |
2.491 |
4.406 |
107.151 |
2.478 |
2024-08-09 |
| 2024-08-09 |
17:30 |
r22_市況U |
市況U |
32 |
3 |
-2.736 |
41.154 |
46945000 |
4 |
0.034 |
-7.321 |
-0.92 |
-4.12 |
-0.443 |
-0.285 |
38.23 |
11.194 |
-0.283 |
24.933 |
7.4 |
-0.33 |
21.334 |
5.11 |
2024-08-08 |
| 2024-08-08 |
17:30 |
r22_市況U |
市況U |
32 |
6 |
-1.723 |
-11.078 |
187493600 |
1.576 |
-0.039 |
-4.096 |
-1.684 |
-2.562 |
-0.404 |
0.392 |
-14.273 |
1.585 |
3.635 |
-10.112 |
1.312 |
-2.117 |
5.184 |
1.137 |
2024-08-07 |
| 2024-08-07 |
17:30 |
r22_市況U |
市況U |
32 |
8 |
1.338 |
-3.632 |
457125800 |
1.966 |
5.187 |
-0.694 |
0.91 |
-0.136 |
2.186 |
4.995 |
-8.315 |
3.034 |
0.093 |
12.563 |
1.197 |
-1.874 |
17.395 |
1.533 |
2024-08-06 |
| 2024-08-06 |
17:26 |
r22_市況U |
市況U |
32 |
3 |
9.024 |
-3.24 |
151328800 |
10.603 |
19.84 |
-1.353 |
8.584 |
3.616 |
14.212 |
-0.498 |
36.948 |
2.599 |
-2.375 |
33.252 |
0.645 |
-2.15 |
38.96 |
0.523 |
2024-08-05 |
| 2024-08-05 |
17:26 |
r22_市況U |
市況U |
32 |
13 |
-14.555 |
36.734 |
246424500 |
3.749 |
-7.614 |
-19.73 |
-14.526 |
-18.481 |
-11.688 |
-10.992 |
32.839 |
2.64 |
-8.423 |
25.683 |
2.56 |
-4.81 |
25.143 |
1.622 |
2024-08-02 |
| 2024-08-02 |
17:28 |
r22_市況U |
市況U |
32 |
7 |
-5.928 |
38.107 |
170986900 |
3.655 |
-2.19 |
-11.195 |
-4.318 |
-8.612 |
-3.284 |
-4.596 |
34.136 |
1.774 |
-2.904 |
42.925 |
1.31 |
-1.764 |
28.484 |
1.034 |
2024-08-01 |
| 2024-08-01 |
17:30 |
r22_市況U |
市況U |
32 |
5 |
-3.372 |
59.844 |
221723600 |
2.942 |
-1.373 |
-8.477 |
-2.683 |
-2.926 |
-1.4 |
-1.24 |
68.894 |
2.362 |
-0.969 |
43.254 |
1.3 |
-0.333 |
23.2 |
1.087 |
2024-07-31 |
| 2024-07-31 |
17:32 |
r22_市況U |
市況U |
32 |
1 |
0 |
|
8184800 |
|
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
|
|
0 |
|
|
2024-07-30 |
| 2024-07-29 |
17:30 |
r22_市況U |
市況U |
32 |
20 |
2.22 |
0.843 |
113955000 |
1.505 |
4.91 |
-0.374 |
2.072 |
1.2 |
3.425 |
1.125 |
-11.734 |
0.987 |
-0.131 |
10.493 |
0.826 |
-0.155 |
11.992 |
0.636 |
2024-07-26 |
| 2024-07-26 |
17:26 |
r22_市況U |
市況U |
32 |
1 |
0 |
|
27533300 |
|
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
|
|
0 |
|
|
2024-07-25 |
| 2024-07-24 |
17:25 |
r22_市況U |
市況U |
32 |
6 |
-0.503 |
45.779 |
12101600 |
1.19 |
1.206 |
-1.771 |
-0.516 |
-1.536 |
0.212 |
-0.222 |
28.911 |
1.108 |
-0.647 |
11.192 |
1.335 |
-0.981 |
13.632 |
1.979 |
2024-07-23 |
| 2024-07-22 |
17:29 |
r22_市況U |
市況U |
32 |
35 |
-1.185 |
1.264 |
151858500 |
2.389 |
3.327 |
-9.217 |
-0.981 |
-2.199 |
0.474 |
-0.249 |
6.177 |
1.594 |
-0.447 |
21.145 |
1.176 |
0.338 |
21.433 |
1.103 |
2024-07-19 |
| 2024-07-19 |
17:27 |
r22_市況U |
市況U |
32 |
4 |
-2.424 |
14.811 |
2121700 |
1.678 |
-0.37 |
-4.286 |
-2.521 |
-3.42 |
-1.526 |
-1.618 |
0.68 |
1.056 |
-0.223 |
-2.732 |
1.434 |
0.165 |
8.251 |
1.197 |
2024-07-18 |
| 2024-07-18 |
17:26 |
r22_市況U |
市況U |
32 |
13 |
-1.469 |
94.879 |
109995700 |
4.528 |
5.44 |
-8.745 |
-0.471 |
-6.287 |
2.243 |
-0.209 |
83.52 |
3.329 |
0.44 |
54.878 |
2.387 |
0.362 |
33.501 |
1.749 |
2024-07-17 |
| 2024-07-16 |
21:12 |
r22_市況U |
市況U |
32 |
22 |
0.057 |
-11.439 |
41867800 |
1.614 |
2.665 |
-4.369 |
0.044 |
-0.284 |
0.99 |
-0.725 |
-4.376 |
1.96 |
0.075 |
0.079 |
1.318 |
0.38 |
17.559 |
0.564 |
2024-07-12 |
| 2024-07-12 |
17:24 |
r22_市況U |
市況U |
32 |
14 |
-1.346 |
38.299 |
139196000 |
3.056 |
4.505 |
-6.176 |
-1.362 |
-3.391 |
0.432 |
0.144 |
32.357 |
2.873 |
0.091 |
24.969 |
1.911 |
0.337 |
26.508 |
1.206 |
2024-07-11 |
| 2024-07-09 |
09:42 |
r22_市況U |
市況U |
32 |
10 |
1.292 |
62.611 |
38921700 |
2.245 |
4.136 |
-2.794 |
1.508 |
0.218 |
2.928 |
0.394 |
39.807 |
1.724 |
0.245 |
19.822 |
1.13 |
0.387 |
12.839 |
0.706 |
2024-07-08 |
| 2024-07-08 |
19:45 |
r22_市況U |
市況U |
32 |
39 |
-0.381 |
34.961 |
554734900 |
1.692 |
6.89 |
-2.661 |
-0.643 |
-1.079 |
-0.182 |
-0.166 |
28.604 |
1.368 |
0.205 |
31.743 |
1.146 |
0.53 |
25.998 |
0.982 |
2024-07-05 |
| 2024-07-05 |
17:31 |
r22_市況U |
市況U |
32 |
1 |
0.117 |
95.618 |
1558100 |
|
0.117 |
0.117 |
0.117 |
0.117 |
0.117 |
0.151 |
26.05 |
|
0.073 |
15.196 |
|
0.669 |
8.901 |
|
2024-07-04 |
| 2024-07-04 |
17:24 |
r22_市況U |
市況U |
32 |
10 |
-0.082 |
38.837 |
160225000 |
3.691 |
6.175 |
-7.332 |
-0.195 |
-1.56 |
1.474 |
1.707 |
28.129 |
2.378 |
2.04 |
33.824 |
1.981 |
1.552 |
38.834 |
1.643 |
2024-07-03 |
| 2024-07-03 |
17:33 |
r22_市況U |
市況U |
32 |
9 |
3.162 |
69.032 |
179181600 |
6.136 |
17.575 |
-2.029 |
0.986 |
-0.552 |
5.622 |
3.047 |
164.851 |
2.87 |
2.838 |
129.285 |
2.556 |
2.204 |
95.929 |
2.632 |
2024-07-02 |
| 2024-07-01 |
06:57 |
r22_市況U |
市況U |
32 |
6 |
-0.075 |
-5.008 |
21071100 |
1.371 |
1.205 |
-2.571 |
0.061 |
-0.254 |
0.88 |
0.525 |
8.476 |
1.027 |
0.484 |
2.677 |
1.358 |
1.008 |
10.239 |
0.951 |
2024-06-28 |
| 2024-06-28 |
18:58 |
r22_市況U |
市況U |
32 |
3 |
0.517 |
-22.25 |
42636100 |
0.279 |
0.827 |
0.287 |
0.438 |
0.362 |
0.632 |
-0.258 |
10.739 |
0.689 |
0.087 |
6.697 |
0.374 |
0.705 |
5.778 |
0.688 |
2024-06-27 |
| 2024-06-27 |
18:32 |
r22_市況U |
市況U |
32 |
1 |
0 |
|
12660200 |
|
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
|
|
0 |
|
|
2024-06-26 |
| 2024-06-26 |
18:05 |
r22_市況U |
市況U |
32 |
9 |
0.655 |
28.661 |
15021600 |
1.153 |
2.056 |
-0.965 |
0.293 |
-0.21 |
1.963 |
1.417 |
19.978 |
0.878 |
1.031 |
4.918 |
0.72 |
0.803 |
22.162 |
0.505 |
2024-06-25 |
| 2024-06-25 |
17:35 |
r22_市況U |
市況U |
32 |
9 |
-0.053 |
15.058 |
3323100 |
2.311 |
3.589 |
-4.412 |
0 |
-0.769 |
1.397 |
1.157 |
21.552 |
0.869 |
0.547 |
21.531 |
1.092 |
0.797 |
21.58 |
1.208 |
2024-06-24 |
| 2024-06-24 |
17:01 |
r22_市況U |
市況U |
32 |
17 |
0.479 |
54.529 |
53001100 |
3.685 |
7.068 |
-9.216 |
0.601 |
-1.391 |
2.472 |
0.028 |
59.485 |
1.927 |
0.338 |
42.494 |
0.938 |
0.285 |
23.246 |
0.81 |
2024-06-21 |
| 2024-06-21 |
17:24 |
r22_市況U |
市況U |
32 |
16 |
0.93 |
32.243 |
13464100 |
1.895 |
5.505 |
-1.842 |
0.614 |
-0.292 |
1.858 |
2.025 |
84.453 |
1.961 |
1.651 |
65.029 |
2.212 |
1.053 |
54.499 |
2.074 |
2024-06-20 |
| 2024-06-19 |
17:27 |
r22_市況U |
市況U |
32 |
1 |
4.07 |
54.098 |
10706100 |
|
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
2.682 |
17.84 |
|
0.56 |
0.212 |
|
0.674 |
20.87 |
|
2024-06-18 |
| 2024-06-17 |
17:33 |
r22_市況U |
市況U |
32 |
27 |
-1.701 |
-26.149 |
193885200 |
1.589 |
3.248 |
-3.972 |
-2.154 |
-2.76 |
-0.664 |
-0.242 |
10.623 |
1.231 |
-0.243 |
18.076 |
1.001 |
-0.108 |
14.306 |
0.764 |
2024-06-14 |
| 2024-06-14 |
17:26 |
r22_市況U |
市況U |
32 |
1 |
0 |
|
15179200 |
|
0 |
0 |
0 |
0 |
0 |
0 |
|
|
0 |
|
|
0 |
|
|
2024-06-13 |
| 2024-06-11 |
17:26 |
r22_市況U |
市況U |
32 |
8 |
-2.139 |
-7.882 |
6606400 |
2.398 |
0.821 |
-6.618 |
-1.738 |
-2.826 |
-0.826 |
0.907 |
29.016 |
1.355 |
1.675 |
31.939 |
1.536 |
1.394 |
48.561 |
1.229 |
2024-06-10 |
| 2024-06-10 |
17:27 |
r22_市況U |
市況U |
32 |
9 |
1.222 |
52.202 |
63172300 |
1.199 |
3.78 |
-0.547 |
1.071 |
0.929 |
1.664 |
0.586 |
15.34 |
1.247 |
0.643 |
11.14 |
0.769 |
0.234 |
12.272 |
0.706 |
2024-06-07 |
| 2024-06-07 |
17:27 |
r22_市況U |
市況U |
32 |
8 |
0.052 |
3.374 |
28269800 |
2.252 |
4.867 |
-2.935 |
-0.5 |
-0.743 |
0.21 |
0.229 |
7.829 |
1.345 |
-0.539 |
23.212 |
0.734 |
-0.43 |
14.607 |
0.806 |
2024-06-06 |
| 2024-06-06 |
17:25 |
r22_市況U |
市況U |
32 |
1 |
-2.925 |
-12.352 |
14241900 |
|
-2.925 |
-2.925 |
-2.925 |
-2.925 |
-2.925 |
-5.232 |
98.214 |
|
-4.852 |
82.103 |
|
-3.246 |
48.694 |
|
2024-06-05 |
| 2024-06-05 |
17:28 |
r22_市況U |
市況U |
32 |
3 |
-1.542 |
22.65 |
51810600 |
1.525 |
0 |
-3.049 |
-1.576 |
-2.312 |
-0.788 |
-1.106 |
1.814 |
1.166 |
-0.925 |
-10.733 |
1.262 |
-1.101 |
-0.957 |
0.967 |
2024-06-04 |
| 2024-06-04 |
17:28 |
r22_市況U |
市況U |
32 |
14 |
-0.671 |
16.86 |
15600600 |
2.078 |
2.851 |
-4.726 |
-0.398 |
-1.235 |
0.303 |
0.762 |
58.642 |
1.983 |
1.329 |
56.313 |
1.543 |
0.28 |
41.436 |
1.311 |
2024-06-03 |
| 2024-06-03 |
22:22 |
r22_市況U |
市況U |
32 |
27 |
1.246 |
-13.521 |
181971800 |
2.646 |
6.059 |
-6.436 |
1.608 |
0.046 |
2.53 |
1.975 |
54.044 |
1.722 |
1.377 |
41.504 |
1.358 |
0.647 |
38.793 |
1.042 |
2024-05-31 |
| 2024-05-31 |
17:27 |
r22_市況U |
市況U |
32 |
2 |
2.998 |
-1.544 |
115605000 |
4.4 |
6.11 |
-0.113 |
2.998 |
1.443 |
4.554 |
-1.129 |
11.518 |
2.802 |
-1.999 |
28.774 |
0.297 |
-0.826 |
15.563 |
0.215 |
2024-05-30 |
| 2024-05-30 |
17:21 |
r22_市況U |
市況U |
32 |
7 |
-2.42 |
-3.725 |
51273000 |
3.242 |
1.463 |
-7.053 |
-2.77 |
-4.618 |
0.328 |
0.111 |
1161.338 |
3.645 |
0.563 |
780.725 |
1.867 |
0.34 |
464.076 |
1.312 |
2024-05-29 |
| 2024-05-29 |
17:24 |
r22_市況U |
市況U |
32 |
8 |
-0.229 |
45.31 |
52548900 |
3.031 |
5.179 |
-4.04 |
-0.71 |
-2.085 |
0.447 |
1.467 |
43.078 |
1.728 |
1.882 |
36.865 |
1.662 |
1.538 |
19.377 |
0.963 |
2024-05-28 |
| 2024-05-28 |
22:38 |
r22_市況U |
市況U |
32 |
15 |
1.397 |
36.196 |
77872600 |
3.397 |
9.34 |
-3.187 |
0.744 |
-0.641 |
2.386 |
1.555 |
13.698 |
2.242 |
0.594 |
9.921 |
2.153 |
0.627 |
13.402 |
1.192 |
2024-05-27 |
| 2024-05-27 |
17:24 |
r22_市況U |
市況U |
32 |
33 |
1.803 |
11.587 |
139441000 |
2.32 |
6.893 |
-2.956 |
1.259 |
0.45 |
3.275 |
0.61 |
19.384 |
1.781 |
0.652 |
28.792 |
1.262 |
0.416 |
23.232 |
0.974 |
2024-05-24 |
| 2024-05-23 |
17:24 |
r22_市況U |
市況U |
32 |
8 |
0.844 |
31.033 |
36170500 |
4.003 |
6.313 |
-6.746 |
0.349 |
-0.315 |
2.689 |
-0.209 |
16.413 |
2.15 |
-0.337 |
9.249 |
2.026 |
0.51 |
4.389 |
0.503 |
2024-05-22 |
| 2024-05-21 |
17:27 |
r22_市況U |
市況U |
32 |
11 |
-0.656 |
-6.156 |
51447400 |
1.917 |
2.567 |
-4.052 |
-0.474 |
-1.035 |
0.062 |
1.058 |
26.021 |
1.468 |
0.708 |
9.097 |
0.981 |
0.462 |
6.21 |
0.985 |
2024-05-20 |
| 2024-05-20 |
19:02 |
r22_市況U |
市況U |
32 |
21 |
0.833 |
-5.276 |
46058500 |
2.017 |
6.133 |
-2.784 |
0.452 |
-0.361 |
1.405 |
0.464 |
-5.103 |
1.843 |
0.328 |
17.439 |
1.658 |
0.082 |
25.146 |
1.131 |
2024-05-17 |
| 2024-05-17 |
10:13 |
r22_市況U |
市況U |
32 |
2 |
-0.783 |
-22.156 |
12919400 |
1.697 |
0.417 |
-1.983 |
-0.783 |
-1.383 |
-0.183 |
1.479 |
0.914 |
0.302 |
1.605 |
5.41 |
0.205 |
1.124 |
7.555 |
0.683 |
2024-05-16 |
| 2024-05-16 |
17:29 |
r22_市況U |
市況U |
32 |
2 |
2.56 |
-3.566 |
21118100 |
0.576 |
2.968 |
2.153 |
2.56 |
2.357 |
2.764 |
1.782 |
-10.847 |
0.896 |
2.343 |
25.571 |
0.186 |
1.785 |
21.787 |
0.309 |
2024-05-15 |
| 2024-05-14 |
17:34 |
r22_市況U |
市況U |
32 |
12 |
1.643 |
94.607 |
131645100 |
3.255 |
10.756 |
-2.799 |
1.518 |
0.172 |
1.771 |
1.472 |
38.717 |
1.722 |
1.233 |
24.12 |
1.377 |
1.366 |
59.135 |
1.188 |
2024-05-13 |
| 2024-05-13 |
17:23 |
r22_市況U |
市況U |
32 |
30 |
-0.498 |
-3.945 |
123360900 |
2.765 |
4.781 |
-8.896 |
-0.132 |
-1.852 |
0.728 |
0.43 |
14.837 |
1.899 |
0.448 |
13.494 |
1.775 |
0.266 |
15.366 |
1.676 |
2024-05-10 |
| 2024-05-10 |
17:27 |
r22_市況U |
市況U |
32 |
10 |
0.845 |
46.492 |
460044800 |
2.981 |
5.754 |
-3.335 |
0.376 |
-1.076 |
2.423 |
0.106 |
36.717 |
2.297 |
-0.326 |
16.907 |
1.626 |
0.219 |
68.497 |
1.006 |
2024-05-09 |
| 2024-05-08 |
17:20 |
r22_市況U |
市況U |
32 |
10 |
1.878 |
169.22 |
258208100 |
6.048 |
15.481 |
-7.297 |
1.103 |
-0.216 |
3.965 |
3.144 |
105.282 |
6.796 |
2.015 |
63.902 |
4.221 |
2.182 |
62.668 |
2.714 |
2024-05-07 |
| 2024-05-07 |
17:16 |
r22_市況U |
市況U |
32 |
19 |
2.597 |
89.178 |
127278600 |
4.391 |
12.959 |
-2.91 |
1.562 |
-0.308 |
3.526 |
1.251 |
38.883 |
2.345 |
0.44 |
28.635 |
1.602 |
1.163 |
43.96 |
1.563 |
2024-05-02 |
| 2024-05-02 |
17:18 |
r22_市況U |
市況U |
32 |
5 |
0.866 |
-14.274 |
52782900 |
1.833 |
2.938 |
-1.69 |
0.534 |
0.233 |
2.314 |
1.739 |
9.105 |
4.185 |
2.282 |
12.656 |
2.575 |
1.648 |
7.415 |
1.507 |
2024-05-01 |
| 2024-04-30 |
17:18 |
r22_市況U |
市況U |
32 |
12 |
2.907 |
-30.495 |
28734700 |
3.338 |
7.73 |
-2.857 |
3.36 |
0.332 |
5.248 |
0.2 |
89.863 |
4.209 |
-0.372 |
83.267 |
2.949 |
0.082 |
57.011 |
1.633 |
2024-04-26 |
| 2024-04-26 |
17:22 |
r22_市況U |
市況U |
32 |
10 |
1.086 |
27.844 |
53495900 |
0.781 |
2.194 |
-0.102 |
1.368 |
0.466 |
1.53 |
-0.206 |
6.279 |
0.614 |
0.429 |
5.021 |
0.405 |
0.769 |
5.835 |
0.767 |
2024-04-25 |
| 2024-04-25 |
17:21 |
r22_市況U |
市況U |
32 |
10 |
-1.701 |
24.037 |
108949700 |
1.788 |
1.642 |
-3.476 |
-2.359 |
-3.079 |
-0.483 |
1.076 |
25.272 |
1.651 |
0.714 |
20.52 |
1.13 |
-0.519 |
20.879 |
1.343 |
2024-04-24 |
| 2024-04-24 |
20:17 |
r22_市況U |
市況U |
32 |
5 |
1.669 |
14.94 |
18977500 |
2.572 |
4.841 |
-1.734 |
2.186 |
0.023 |
3.03 |
1.486 |
30.857 |
1.419 |
1.644 |
13.648 |
1.149 |
0.221 |
28.261 |
1.034 |
2024-04-23 |
| 2024-04-22 |
17:17 |
r22_市況U |
市況U |
32 |
26 |
-1.629 |
-19.307 |
140499300 |
2.932 |
3.775 |
-6.642 |
-2.295 |
-3.902 |
0.637 |
-3.314 |
14.814 |
3.063 |
-1.908 |
8.023 |
1.811 |
-1.922 |
15.612 |
1.31 |
2024-04-19 |
| 2024-04-19 |
17:17 |
r22_市況U |
市況U |
32 |
7 |
-2.277 |
12.432 |
27066900 |
2.63 |
0 |
-7.03 |
-1.099 |
-3.56 |
-0.345 |
0.078 |
39.619 |
1.493 |
0.812 |
21.79 |
2.44 |
0.304 |
17.313 |
2.697 |
2024-04-18 |
| 2024-04-17 |
17:19 |
r22_市況U |
市況U |
32 |
4 |
3.474 |
638.938 |
9387600 |
16.172 |
26.201 |
-10.544 |
-0.88 |
-6.373 |
8.967 |
5.17 |
312.816 |
11.131 |
4.097 |
200.198 |
7.108 |
4.818 |
150.948 |
6.555 |
2024-04-16 |
| 2024-04-16 |
17:15 |
r22_市況U |
市況U |
32 |
4 |
-2.952 |
-0.28 |
144451500 |
1.967 |
-1.072 |
-4.966 |
-2.884 |
-4.466 |
-1.37 |
1.386 |
32.889 |
1.986 |
0.496 |
16.282 |
1.413 |
1.7 |
33.661 |
2.007 |
2024-04-15 |
| 2024-04-15 |
17:22 |
r22_市況U |
市況U |
32 |
16 |
2.861 |
68.993 |
48620300 |
6.955 |
27.701 |
-2.1 |
0.87 |
-0.17 |
2.383 |
1.976 |
57.362 |
3.498 |
1.509 |
39.37 |
2.405 |
1.134 |
24.111 |
1.515 |
2024-04-12 |
| 2024-04-12 |
15:59 |
r22_市況U |
市況U |
32 |
4 |
0.402 |
-11.718 |
58056400 |
0.583 |
0.99 |
-0.37 |
0.495 |
0.148 |
0.749 |
0.063 |
15.474 |
0.297 |
-0.118 |
5.129 |
0.162 |
0.633 |
1.488 |
0.175 |
2024-04-11 |
| 2024-04-11 |
15:35 |
r22_市況U |
市況U |
32 |
14 |
2.602 |
3.228 |
179799100 |
6.842 |
23.543 |
-4.668 |
0.869 |
-0.395 |
4.302 |
4.099 |
66.662 |
5.581 |
3.343 |
46.588 |
3.811 |
2.04 |
34.238 |
1.862 |
2024-04-10 |
| 2024-04-10 |
15:09 |
r22_市況U |
市況U |
32 |
7 |
0.62 |
-10.682 |
9927500 |
2.028 |
3.438 |
-2.352 |
0.927 |
-0.719 |
1.884 |
2.727 |
331.647 |
2.439 |
1.911 |
226.957 |
1.75 |
1.417 |
153.819 |
1.126 |
2024-04-09 |
| 2024-04-09 |
17:17 |
r22_市況U |
市況U |
32 |
9 |
3.204 |
64.382 |
62629800 |
4.703 |
14.142 |
-0.574 |
1.307 |
-0.163 |
4.797 |
2.802 |
19.654 |
2.91 |
1.55 |
18.694 |
2.577 |
1.621 |
26.111 |
2.118 |
2024-04-08 |
| 2024-04-08 |
17:20 |
r22_市況U |
市況U |
32 |
23 |
2.196 |
29.665 |
203436000 |
4.503 |
21.111 |
-1.202 |
1.186 |
-0.058 |
2.075 |
0.81 |
7.984 |
2.326 |
0.779 |
8.471 |
1.206 |
0.165 |
25.65 |
1.433 |
2024-04-05 |
| 2024-04-05 |
20:17 |
r22_市況U |
市況U |
32 |
6 |
0.854 |
41.089 |
116685200 |
2.283 |
4.587 |
-1.472 |
0.612 |
-0.937 |
1.832 |
5.234 |
427.003 |
6.53 |
3.257 |
281.565 |
4.349 |
1.458 |
169.328 |
2.685 |
2024-04-04 |
| 2024-04-04 |
17:19 |
r22_市況U |
市況U |
32 |
5 |
4.927 |
41.88 |
217101200 |
3.514 |
9.424 |
-0.038 |
5.442 |
3.448 |
6.361 |
4.165 |
55.85 |
2.721 |
3.037 |
43.554 |
2.454 |
1.642 |
24.003 |
1.62 |
2024-04-03 |
| 2024-04-01 |
17:14 |
r22_市況U |
市況U |
32 |
45 |
-1.018 |
25.299 |
372104500 |
4.352 |
20.718 |
-6.357 |
-1.729 |
-3.623 |
-0.224 |
0.467 |
15.503 |
3.851 |
0.23 |
15.056 |
3.471 |
0.273 |
17.138 |
2.269 |
2024-03-29 |
| 2024-03-29 |
17:46 |
r22_市況U |
市況U |
32 |
9 |
4.65 |
152.176 |
24604200 |
3.314 |
10.642 |
0.766 |
4.119 |
3.223 |
4.171 |
2.938 |
93.328 |
1.674 |
2.776 |
89.823 |
1.323 |
1.712 |
53.089 |
0.907 |
2024-03-28 |
| 2024-03-28 |
20:05 |
r22_市況U |
市況U |
32 |
5 |
1.528 |
26.922 |
25079900 |
2.305 |
5.3 |
-0.27 |
0.663 |
-0.127 |
2.072 |
2.476 |
71.248 |
2.586 |
1.827 |
38.347 |
1.68 |
1.06 |
15.592 |
0.858 |
2024-03-27 |
| 2024-03-26 |
21:06 |
r22_市況U |
市況U |
32 |
16 |
-2.383 |
537.699 |
7159200 |
6.648 |
6.457 |
-23.781 |
-0.582 |
-3.267 |
-0.008 |
1.015 |
373.104 |
1.566 |
1.788 |
246.665 |
2.784 |
1.975 |
185.026 |
3.064 |
2024-03-25 |
| 2024-03-25 |
17:13 |
r22_市況U |
市況U |
32 |
20 |
0.334 |
14.269 |
220211900 |
5.085 |
18.33 |
-7.725 |
-0.802 |
-1.559 |
-0.064 |
0.943 |
0.6 |
4.385 |
2.104 |
39.066 |
4.01 |
2.19 |
26.241 |
2.077 |
2024-03-22 |
| 2024-03-19 |
21:34 |
r22_市況U |
市況U |
32 |
8 |
1.054 |
72.445 |
21688200 |
2.969 |
5.231 |
-4.196 |
0.614 |
-0.07 |
2.952 |
2.874 |
42.578 |
1.659 |
1.898 |
32.6 |
1.015 |
0.565 |
18.382 |
0.708 |
2024-03-18 |
| 2024-03-18 |
17:24 |
r22_市況U |
市況U |
32 |
14 |
1.529 |
-1.699 |
114558300 |
1.438 |
4.727 |
-0.379 |
1.277 |
0.493 |
2.298 |
0.973 |
8.849 |
1.044 |
1.404 |
9.403 |
0.89 |
0.975 |
6.527 |
0.692 |
2024-03-15 |
| 2024-03-15 |
17:07 |
r22_市況U |
市況U |
32 |
3 |
2.114 |
30.202 |
3781100 |
1.458 |
3.797 |
1.223 |
1.322 |
1.272 |
2.56 |
2.59 |
68.036 |
1.185 |
2.156 |
45.416 |
0.852 |
0.954 |
17.517 |
0.603 |
2024-03-14 |
| 2024-03-14 |
17:14 |
r22_市況U |
市況U |
32 |
4 |
-2.844 |
-20.559 |
47916700 |
5.059 |
0.029 |
-10.423 |
-0.49 |
-3.042 |
-0.291 |
-2.758 |
3399.122 |
7.706 |
-4.909 |
2292.075 |
7.475 |
-7.201 |
1364.91 |
7.93 |
2024-03-13 |
| 2024-03-13 |
17:14 |
r22_市況U |
市況U |
32 |
5 |
2.579 |
86.022 |
78682000 |
9.252 |
17.794 |
-5.385 |
-0.261 |
-3.481 |
4.228 |
2.477 |
95.718 |
2.988 |
0.279 |
89.45 |
3.836 |
-0.171 |
61.087 |
3.487 |
2024-03-12 |
| 2024-03-12 |
17:10 |
r22_市況U |
市況U |
32 |
3 |
-0.492 |
-20.069 |
27904000 |
1.324 |
0.909 |
-1.723 |
-0.661 |
-1.192 |
0.124 |
-2.573 |
-17.568 |
0.717 |
-1.495 |
-10.35 |
0.13 |
-1.316 |
2.603 |
0.313 |
2024-03-11 |
| 2024-03-11 |
17:08 |
r22_市況U |
市況U |
32 |
13 |
-2.856 |
-4.642 |
342663200 |
2.336 |
3.063 |
-5.898 |
-3.154 |
-4.485 |
-2.35 |
-0.962 |
4.021 |
1.254 |
-0.809 |
10.086 |
1.453 |
0.129 |
17.67 |
1.47 |
2024-03-08 |
| 2024-03-08 |
17:08 |
r22_市況U |
市況U |
32 |
4 |
-8.41 |
891.569 |
16606900 |
21.995 |
23.01 |
-24.679 |
-15.986 |
-23.038 |
-1.358 |
6.138 |
418.318 |
12.438 |
10.54 |
427.588 |
8.555 |
14.179 |
272.02 |
4.242 |
2024-03-07 |
| 2024-03-06 |
17:07 |
r22_市況U |
市況U |
32 |
11 |
10.737 |
1671.453 |
39718300 |
12.513 |
33.856 |
-3.147 |
4.518 |
0.861 |
20.96 |
12.057 |
893.409 |
9.956 |
11.609 |
730.2 |
9.278 |
7.004 |
441.12 |
5.61 |
2024-03-05 |
| 2024-03-05 |
17:16 |
r22_市況U |
市況U |
32 |
5 |
10.123 |
662.213 |
10698500 |
6.915 |
16.58 |
-0.766 |
11.49 |
8.158 |
15.152 |
5.815 |
374.273 |
3.381 |
3.703 |
241.308 |
1.717 |
2.235 |
138.174 |
1.123 |
2024-03-04 |
| 2024-03-04 |
17:17 |
r22_市況U |
市況U |
32 |
25 |
1.338 |
166.366 |
158343400 |
4.447 |
18.322 |
-3.065 |
0.079 |
-0.454 |
1.41 |
1.303 |
78.387 |
4.271 |
1.456 |
94.736 |
4.766 |
1.488 |
88.993 |
3.797 |
2024-03-01 |
| 2024-02-29 |
17:17 |
r22_市況U |
市況U |
32 |
10 |
1.953 |
63.431 |
21336300 |
1.375 |
3.933 |
-0.441 |
2.176 |
1.75 |
2.401 |
2.13 |
58.719 |
1.356 |
1.723 |
33.712 |
1.649 |
1.847 |
30.491 |
1.899 |
2024-02-28 |
| 2024-02-28 |
17:11 |
r22_市況U |
市況U |
32 |
5 |
1.26 |
44.77 |
1281000 |
1.324 |
2.728 |
-0.341 |
0.931 |
0.474 |
2.51 |
1.138 |
24.099 |
1.032 |
0.993 |
16.779 |
1.02 |
0.866 |
12.388 |
0.425 |
2024-02-27 |
| 2024-02-27 |
17:10 |
r22_市況U |
市況U |
32 |
13 |
5.758 |
258.893 |
21176700 |
7.843 |
20 |
-3.895 |
4.516 |
-0.367 |
10.032 |
6.918 |
205.712 |
2.477 |
5.755 |
161.217 |
2.32 |
3.287 |
96.84 |
1.416 |
2024-02-26 |
| 2024-02-26 |
17:16 |
r22_市況U |
市況U |
32 |
34 |
0.53 |
-5.407 |
194348900 |
3.218 |
14.617 |
-4.257 |
-0.349 |
-1.261 |
1.672 |
1.8 |
20.45 |
1.974 |
1.142 |
14.016 |
1.371 |
0.816 |
5.764 |
1.1 |
2024-02-22 |
| 2024-02-22 |
17:15 |
r22_市況U |
市況U |
32 |
6 |
3.743 |
52.918 |
143521600 |
2.956 |
7.492 |
-0.103 |
4.059 |
1.498 |
5.744 |
1.554 |
23.67 |
1.2 |
0.771 |
17.342 |
0.707 |
0.643 |
14.532 |
0.859 |
2024-02-21 |
| 2024-02-21 |
17:15 |
r22_市況U |
市況U |
32 |
9 |
0.437 |
81.01 |
2108400 |
3.241 |
4.526 |
-5.113 |
0.46 |
-1.936 |
3.704 |
2.312 |
92.909 |
1.976 |
2.053 |
50.77 |
1.754 |
1.4 |
48.76 |
1.426 |
2024-02-20 |
| 2024-02-20 |
17:11 |
r22_市況U |
市況U |
32 |
13 |
3.316 |
115.828 |
60413100 |
4.937 |
11.914 |
-1.015 |
0.545 |
-0.807 |
7.162 |
1.778 |
40.996 |
3.55 |
1.62 |
41.292 |
3.249 |
1.294 |
49.215 |
1.608 |
2024-02-19 |
| 2024-02-19 |
17:09 |
r22_市況U |
市況U |
32 |
24 |
0.357 |
-33.345 |
235653700 |
2.647 |
4.89 |
-8.387 |
0.49 |
-0.477 |
1.836 |
1.025 |
2.471 |
2.013 |
1.026 |
6.864 |
1.738 |
1.307 |
5.238 |
1.25 |
2024-02-16 |
| 2024-02-16 |
17:17 |
r22_市況U |
市況U |
32 |
8 |
-1.714 |
87.277 |
141512600 |
1.678 |
0.398 |
-4.193 |
-1.925 |
-2.858 |
-0.21 |
0.802 |
48.625 |
1.063 |
0.815 |
28.653 |
1.099 |
1.504 |
20.296 |
1.449 |
2024-02-15 |
| 2024-02-14 |
17:21 |
r22_市況U |
市況U |
32 |
15 |
2.552 |
101.904 |
78743000 |
5.254 |
14.542 |
-3.356 |
0.432 |
-0.937 |
5.482 |
2.626 |
111.237 |
3.831 |
1.933 |
76.915 |
2.759 |
1.357 |
55.888 |
1.688 |
2024-02-13 |
| 2024-02-13 |
17:15 |
r22_市況U |
市況U |
32 |
31 |
2.66 |
15.738 |
312650800 |
4.926 |
21.026 |
-6.46 |
1.768 |
0.732 |
3.684 |
1.969 |
5.915 |
2.507 |
1.903 |
22.931 |
2.625 |
1.644 |
29.846 |
2.444 |
2024-02-09 |
| 2024-02-09 |
17:14 |
r22_市況U |
市況U |
32 |
7 |
0.747 |
20.311 |
28215500 |
0.506 |
1.458 |
-0.068 |
0.902 |
0.449 |
1.018 |
0.586 |
6.259 |
0.857 |
0.892 |
1.327 |
0.515 |
0.688 |
26.537 |
0.706 |
2024-02-08 |
| 2024-02-07 |
17:14 |
r22_市況U |
市況U |
32 |
7 |
0.356 |
2.09 |
130798200 |
2.307 |
3.987 |
-3.673 |
0.21 |
-0.246 |
1.229 |
0.638 |
26.517 |
1.896 |
0.86 |
19.88 |
1.299 |
-0.579 |
37.897 |
2.965 |
2024-02-06 |
| 2024-02-06 |
17:14 |
r22_市況U |
市況U |
32 |
9 |
4.046 |
168.639 |
256296600 |
4.445 |
13.81 |
-1.768 |
3.74 |
1.507 |
4.779 |
3.368 |
89.342 |
4.762 |
2.985 |
58.561 |
4.82 |
1.497 |
108.017 |
2.722 |
2024-02-05 |
| 2024-02-05 |
17:10 |
r22_市況U |
市況U |
32 |
32 |
1.621 |
56.06 |
299295600 |
3.982 |
17.13 |
-6.075 |
1.299 |
0.046 |
3.132 |
1.503 |
43.981 |
2.596 |
0.959 |
32.701 |
1.585 |
1.05 |
30.833 |
1.465 |
2024-02-02 |
| 2024-02-01 |
17:08 |
r22_市況U |
市況U |
32 |
2 |
-0.916 |
-4.714 |
33768000 |
1.296 |
0 |
-1.833 |
-0.916 |
-1.375 |
-0.458 |
0.002 |
-11.996 |
0.331 |
0.238 |
-3.578 |
0.935 |
0.368 |
4.154 |
0.672 |
2024-01-31 |
| 2024-01-30 |
17:10 |
r22_市況U |
市況U |
32 |
12 |
0.662 |
234.623 |
74360100 |
2.456 |
7.812 |
-2.067 |
0.082 |
-0.396 |
0.875 |
0.428 |
111.016 |
1.191 |
-0.14 |
72.137 |
1.258 |
0.444 |
48.679 |
0.682 |
2024-01-29 |
| 2024-01-29 |
17:10 |
r22_市況U |
市況U |
32 |
16 |
1.024 |
-1.347 |
115368400 |
1.389 |
3.146 |
-1.551 |
0.96 |
0.234 |
1.735 |
0.223 |
-0.184 |
1.517 |
0.436 |
211.129 |
1.481 |
0.215 |
126.214 |
1.07 |
2024-01-26 |
| 2024-01-25 |
17:14 |
r22_市況U |
市況U |
32 |
10 |
0.818 |
2.613 |
136773800 |
1.53 |
4.137 |
-0.818 |
0.3 |
-0.241 |
1.727 |
1.561 |
38.847 |
1.553 |
1.133 |
46.215 |
1.148 |
1.147 |
36.734 |
0.856 |
2024-01-24 |
| 2024-01-24 |
17:10 |
r22_市況U |
市況U |
32 |
9 |
3.579 |
212.276 |
19163000 |
3.159 |
7.311 |
-1.136 |
4.892 |
0.295 |
6.017 |
2.325 |
145.662 |
2.68 |
2.627 |
98.521 |
2.166 |
1.442 |
77.011 |
1.014 |
2024-01-23 |
| 2024-01-22 |
17:14 |
r22_市況U |
市況U |
32 |
28 |
2.743 |
1.244 |
333009300 |
2.229 |
9.184 |
-1.053 |
2.091 |
1.292 |
3.764 |
2.724 |
42.168 |
2.144 |
1.732 |
18.843 |
2.064 |
1.002 |
20.325 |
1.081 |
2024-01-19 |
| 2024-01-19 |
17:07 |
r22_市況U |
市況U |
32 |
6 |
1.358 |
119.673 |
40384900 |
1.542 |
3.54 |
-0.515 |
0.984 |
0.461 |
2.399 |
1.968 |
60.875 |
0.919 |
1.128 |
53.93 |
0.831 |
0.954 |
35.799 |
0.562 |
2024-01-18 |
| 2024-01-17 |
17:12 |
r22_市況U |
市況U |
32 |
8 |
5.173 |
1546.184 |
55653700 |
8.019 |
19.471 |
-6.015 |
3.488 |
0.934 |
10.202 |
5.155 |
795.926 |
5.627 |
4.939 |
525.286 |
5.354 |
3.658 |
337.083 |
4.817 |
2024-01-16 |
| 2024-01-16 |
17:08 |
r22_市況U |
市況U |
32 |
12 |
1.516 |
96.098 |
18138200 |
3.491 |
9.779 |
-1.976 |
0.147 |
-0.964 |
3.137 |
2.538 |
106.23 |
2.534 |
1.759 |
70.714 |
1.5 |
1.397 |
49.982 |
0.731 |
2024-01-15 |
| 2024-01-15 |
17:14 |
r22_市況U |
市況U |
32 |
36 |
2.452 |
-4.504 |
305202900 |
2.759 |
12.933 |
-1.565 |
1.954 |
0.642 |
3.379 |
1.509 |
16.223 |
2.174 |
1.622 |
20.659 |
2.031 |
1.581 |
14.444 |
1.649 |
2024-01-12 |
| 2024-01-12 |
17:09 |
r22_市況U |
市況U |
32 |
22 |
0.459 |
16.616 |
213680300 |
2.306 |
6.335 |
-3.243 |
0 |
-0.986 |
1.102 |
1.202 |
24.487 |
1.366 |
1.116 |
16.422 |
1.201 |
0.903 |
12.852 |
0.856 |
2024-01-11 |
| 2024-01-11 |
17:14 |
r22_市況U |
市況U |
32 |
9 |
1.678 |
26.367 |
32576800 |
1.598 |
3.851 |
-0.892 |
1.628 |
1.07 |
2.738 |
1.457 |
12.904 |
1.275 |
1.455 |
13.825 |
1.336 |
0.55 |
14.942 |
0.823 |
2024-01-10 |
| 2024-01-10 |
17:12 |
r22_市況U |
市況U |
32 |
23 |
1.297 |
78.329 |
82356900 |
5.587 |
18.75 |
-7.853 |
0.41 |
-0.898 |
1.43 |
1.378 |
30.178 |
3 |
0.751 |
17.301 |
2.359 |
1.715 |
223.088 |
1.701 |
2024-01-09 |
| 2024-01-09 |
17:13 |
r22_市況U |
市況U |
32 |
54 |
1.842 |
17.379 |
230388300 |
2.529 |
8.731 |
-4.408 |
1.152 |
0.246 |
3.396 |
1.378 |
15.127 |
2.073 |
1.504 |
26.731 |
2.193 |
1.171 |
27.932 |
2.02 |
2024-01-05 |
| 2024-01-04 |
19:16 |
r22_市況U |
市況U |
32 |
29 |
1.48 |
37.472 |
442930900 |
2.725 |
9.119 |
-3.861 |
1.277 |
-0.287 |
2.239 |
0.772 |
28.844 |
1.415 |
0.656 |
12.233 |
0.998 |
0.82 |
20.87 |
0.859 |
2023-12-29 |
| 2023-12-28 |
17:15 |
r22_市況U |
市況U |
32 |
11 |
2.905 |
208.774 |
33931800 |
5.447 |
11.602 |
-3.438 |
1.772 |
-1.414 |
6.772 |
2.986 |
139.218 |
3.593 |
2.071 |
95.99 |
2.243 |
1.415 |
58.309 |
1.609 |
2023-12-27 |
| 2023-12-27 |
17:11 |
r22_市況U |
市況U |
32 |
7 |
3.461 |
106.358 |
22161300 |
7.239 |
13.279 |
-9.639 |
3.191 |
1.667 |
7.031 |
5.309 |
593.63 |
3.293 |
4.316 |
411.668 |
4.062 |
2.06 |
251.766 |
1.709 |
2023-12-26 |
| 2023-12-26 |
17:13 |
r22_市況U |
市況U |
32 |
4 |
4.738 |
114.997 |
52180800 |
4.796 |
10.934 |
-0.448 |
4.234 |
2.113 |
6.858 |
6.142 |
67.005 |
7.411 |
5.592 |
52.659 |
6.977 |
2.895 |
16.33 |
4.923 |
2023-12-25 |
| 2023-12-25 |
17:10 |
r22_市況U |
市況U |
32 |
27 |
1.454 |
27.169 |
74401500 |
4.288 |
19.015 |
-5.624 |
0.57 |
-0.226 |
2.214 |
0.779 |
32.808 |
1.683 |
0.343 |
18.444 |
1.233 |
0.543 |
20.309 |
0.905 |
2023-12-22 |
| 2023-12-22 |
17:11 |
r22_市況U |
市況U |
32 |
16 |
2.423 |
36.703 |
78884400 |
4.107 |
13.976 |
-1.068 |
1.076 |
-0.083 |
2.806 |
1.163 |
28.924 |
3.443 |
1.297 |
80.309 |
2.576 |
1.223 |
50.548 |
2.03 |
2023-12-21 |
| 2023-12-21 |
17:16 |
r22_市況U |
市況U |
32 |
5 |
1.619 |
27.869 |
3563100 |
4.643 |
9.358 |
-2.232 |
-0.42 |
-0.984 |
2.374 |
1.874 |
21.483 |
3.432 |
2.655 |
25.863 |
3.667 |
1.397 |
8.687 |
1.872 |
2023-12-20 |
| 2023-12-20 |
17:16 |
r22_市況U |
市況U |
32 |
7 |
0.687 |
24.367 |
47894900 |
1.839 |
3.238 |
-2.176 |
0.915 |
-0.338 |
1.753 |
1.368 |
22.078 |
1.492 |
1.083 |
16.48 |
1.112 |
0.292 |
11.146 |
0.638 |
2023-12-19 |
| 2023-12-19 |
17:12 |
r22_市況U |
市況U |
32 |
6 |
2.771 |
59.615 |
1907900 |
3.622 |
9.756 |
-0.083 |
1.388 |
0.807 |
3.018 |
3.277 |
65.669 |
1.273 |
3.627 |
69.1 |
1.526 |
2.046 |
48.722 |
1.199 |
2023-12-18 |
| 2023-12-18 |
17:07 |
r22_市況U |
市況U |
32 |
24 |
-0.895 |
15.251 |
129650700 |
4.372 |
8.778 |
-16.773 |
-0.428 |
-2.14 |
0.299 |
0.722 |
22.233 |
2.537 |
0.329 |
30.986 |
2.132 |
-0.045 |
20.346 |
1.426 |
2023-12-15 |
| 2023-12-14 |
17:16 |
r22_市況U |
市況U |
32 |
18 |
-0.107 |
800.09 |
211631000 |
4.735 |
12.218 |
-9.35 |
-1.054 |
-2.08 |
0.753 |
2.291 |
420.665 |
5.188 |
2.018 |
285.22 |
4.107 |
1.785 |
187.965 |
3.865 |
2023-12-13 |
| 2023-12-13 |
17:11 |
r22_市況U |
市況U |
32 |
6 |
-0.052 |
-22.432 |
162043300 |
1.186 |
1.472 |
-2.015 |
0.252 |
-0.494 |
0.413 |
-0.385 |
-4.321 |
2.076 |
1.647 |
40.468 |
0.945 |
1.019 |
27.497 |
1.366 |
2023-12-12 |
| 2023-12-12 |
17:10 |
r22_市況U |
市況U |
32 |
9 |
0.97 |
18.391 |
171396200 |
5.945 |
15.625 |
-6.494 |
-0.396 |
-0.738 |
1.027 |
2.56 |
13.328 |
5.643 |
2.1 |
70.561 |
5.839 |
2.428 |
74.556 |
4.294 |
2023-12-11 |
| 2023-12-11 |
17:11 |
r22_市況U |
市況U |
32 |
24 |
1.276 |
-27.999 |
85607900 |
1.995 |
7.138 |
-2.886 |
1.296 |
0.115 |
2.324 |
0.053 |
3.61 |
1.405 |
-0.055 |
7.43 |
1.16 |
0.248 |
14.964 |
1.418 |
2023-12-08 |
| 2023-12-08 |
17:10 |
r22_市況U |
市況U |
32 |
7 |
-1.558 |
-3.942 |
115418900 |
2.155 |
1.673 |
-4.82 |
-1.672 |
-2.63 |
-0.414 |
-0.261 |
-14.414 |
3.128 |
1.144 |
24.455 |
2.542 |
0.661 |
75.498 |
1.975 |
2023-12-07 |
| 2023-12-07 |
17:14 |
r22_市況U |
市況U |
32 |
7 |
-3.091 |
22.974 |
44565100 |
1.061 |
-1.604 |
-4.693 |
-2.787 |
-3.804 |
-2.474 |
-0.251 |
1.234 |
0.981 |
-1.392 |
12.339 |
1.133 |
-1.008 |
1.979 |
1.043 |
2023-12-06 |
| 2023-12-06 |
17:08 |
r22_市況U |
市況U |
32 |
10 |
3.218 |
24.001 |
76870600 |
3.47 |
12.091 |
-0.43 |
2.16 |
1.742 |
3.198 |
1.11 |
38.785 |
3.726 |
1.234 |
43.855 |
3.578 |
0.734 |
48.47 |
1.784 |
2023-12-05 |
| 2023-12-05 |
17:14 |
r22_市況U |
市況U |
32 |
14 |
0.926 |
225.099 |
5490700 |
5.123 |
12.974 |
-6.588 |
-0.673 |
-2.063 |
3.81 |
2.822 |
184.073 |
4.063 |
2.239 |
147.14 |
2.692 |
1.397 |
100.638 |
1.921 |
2023-12-04 |
| 2023-12-04 |
17:08 |
r22_市況U |
市況U |
32 |
33 |
0.407 |
5.991 |
174673600 |
3.123 |
9.862 |
-5.186 |
-0.587 |
-1.739 |
1.512 |
0.821 |
-7.395 |
2.213 |
0.942 |
24.431 |
1.957 |
0.393 |
20.326 |
1.222 |
2023-12-01 |
| 2023-11-30 |
23:49 |
r22_市況U |
市況U |
32 |
10 |
2.019 |
110.8 |
40135300 |
8.451 |
25.078 |
-5.737 |
0.868 |
-1.106 |
1.118 |
4.286 |
287.046 |
5.998 |
3.937 |
373.708 |
5.479 |
2.036 |
223.357 |
3.26 |
2023-11-29 |
| 2023-11-29 |
17:16 |
r22_市況U |
市況U |
32 |
5 |
7.942 |
1680.885 |
3533200 |
6.745 |
15.748 |
0.364 |
5.592 |
3.718 |
14.286 |
0.623 |
852.175 |
6.658 |
0.916 |
569.343 |
4.278 |
1.357 |
347.785 |
2.494 |
2023-11-28 |
| 2023-11-28 |
17:15 |
r22_市況U |
市況U |
32 |
10 |
0.274 |
25.361 |
2844900 |
0.646 |
1.159 |
-0.855 |
0.132 |
-0.124 |
0.82 |
1.117 |
13.593 |
2.216 |
1.091 |
21.332 |
1.499 |
0.979 |
8.66 |
1.452 |
2023-11-27 |
| 2023-11-27 |
17:16 |
r22_市況U |
市況U |
32 |
19 |
1.331 |
-7.017 |
245458800 |
3.416 |
10.058 |
-2.811 |
0.522 |
-0.744 |
2.583 |
0.808 |
15.367 |
2.476 |
1.362 |
10.676 |
2.55 |
1.284 |
5.182 |
1.826 |
2023-11-24 |
| 2023-11-22 |
17:09 |
r22_市況U |
市況U |
32 |
5 |
3.025 |
431.196 |
6164000 |
7.896 |
16.051 |
-3.078 |
-0.825 |
-1.898 |
4.876 |
2.377 |
201.711 |
3.984 |
2.59 |
140.063 |
3.069 |
1.116 |
75.14 |
1.822 |
2023-11-21 |
| 2023-11-21 |
17:06 |
r22_市況U |
市況U |
32 |
6 |
3.688 |
30.716 |
17132200 |
4.048 |
9.687 |
0.945 |
1.168 |
1.116 |
6.34 |
3.443 |
20.841 |
3.726 |
2.232 |
14.707 |
2.455 |
2.537 |
16.232 |
1.733 |
2023-11-20 |
| 2023-11-20 |
17:13 |
r22_市況U |
市況U |
32 |
31 |
0.116 |
6.13 |
159177700 |
3.205 |
13.216 |
-4.459 |
-0.871 |
-1.306 |
0.766 |
0.869 |
14.822 |
1.886 |
0.73 |
4.349 |
1.548 |
1.2 |
13.306 |
1.548 |
2023-11-17 |
| 2023-11-17 |
17:11 |
r22_市況U |
市況U |
32 |
10 |
1.681 |
60.852 |
42213600 |
1.465 |
4.634 |
0.104 |
1.275 |
0.587 |
2.295 |
1.072 |
28.351 |
1.162 |
1.384 |
34.622 |
1.145 |
1.243 |
21.937 |
0.717 |
2023-11-16 |
| 2023-11-15 |
17:06 |
r22_市況U |
市況U |
32 |
12 |
4.721 |
212.382 |
42454900 |
3.146 |
9.091 |
0.269 |
3.856 |
2.274 |
7.641 |
5.658 |
118.864 |
4.194 |
3.987 |
87.926 |
3.412 |
2.889 |
85.833 |
2.301 |
2023-11-14 |
| 2023-11-14 |
23:46 |
r22_市況U |
市況U |
32 |
9 |
3.065 |
395.296 |
101596100 |
4.293 |
8.532 |
-5.794 |
2.474 |
1.924 |
6.182 |
3.278 |
225.379 |
4.584 |
2.243 |
144.814 |
2.78 |
1.597 |
168.687 |
1.984 |
2023-11-13 |
| 2023-11-13 |
17:19 |
r22_市況U |
市況U |
32 |
29 |
-0.273 |
40.799 |
155788200 |
3.795 |
9.201 |
-12.671 |
0.227 |
-1.634 |
1.826 |
-0.063 |
15.614 |
2.079 |
1.043 |
131.576 |
1.88 |
0.423 |
91.209 |
1.682 |
2023-11-10 |
| 2023-11-10 |
12:09 |
r22_市況U |
市況U |
32 |
5 |
-0.727 |
50.245 |
26387800 |
1.643 |
1.579 |
-2.758 |
-0.614 |
-1.718 |
-0.123 |
0.622 |
29.238 |
1.157 |
0.548 |
17.809 |
1.077 |
0.481 |
9.296 |
0.756 |
2023-11-09 |
| 2023-11-08 |
17:18 |
r22_市況U |
市況U |
32 |
9 |
-0.965 |
76.906 |
17651100 |
2.142 |
2.765 |
-3.35 |
-1.199 |
-2.76 |
-0.295 |
-0.763 |
22.047 |
1.156 |
0.237 |
20.913 |
1.079 |
0.796 |
14.35 |
0.933 |
2023-11-07 |
| 2023-11-07 |
21:09 |
r22_市況U |
市況U |
32 |
9 |
0.56 |
169.681 |
242159900 |
3.919 |
8.04 |
-5.176 |
-0.703 |
-1.131 |
2.148 |
0.723 |
97.887 |
1.799 |
0.652 |
63.893 |
1.457 |
0.988 |
36.298 |
0.736 |
2023-11-06 |
| 2023-11-06 |
17:09 |
r22_市況U |
市況U |
32 |
29 |
2.516 |
48.881 |
387160100 |
2.43 |
8.154 |
-1.782 |
1.893 |
1.18 |
3.431 |
2.312 |
30.801 |
2.974 |
2.317 |
22.856 |
1.978 |
1.142 |
26.89 |
1.016 |
2023-11-02 |
| 2023-11-02 |
17:11 |
r22_市況U |
市況U |
32 |
7 |
0.681 |
-6.424 |
65642900 |
2.92 |
4.964 |
-2.648 |
0.314 |
-1.646 |
2.714 |
3.176 |
-2.435 |
1.333 |
2.625 |
2.003 |
1.47 |
1.547 |
30.265 |
0.956 |
2023-11-01 |
| 2023-11-01 |
17:08 |
r22_市況U |
市況U |
32 |
6 |
3.543 |
5.605 |
106795400 |
1.004 |
4.71 |
2.316 |
3.575 |
2.75 |
4.35 |
-0.309 |
63.737 |
2.9 |
-0.432 |
51.945 |
1.684 |
-0.576 |
36.465 |
1.19 |
2023-10-31 |
| 2023-10-30 |
16:57 |
r22_市況U |
市況U |
32 |
20 |
-0.965 |
48.425 |
214016500 |
1.946 |
2.23 |
-4.501 |
-1.004 |
-2.519 |
0.998 |
0.731 |
27.329 |
1.451 |
0.342 |
16.707 |
1.456 |
0.572 |
9.573 |
1.221 |
2023-10-27 |
| 2023-10-27 |
17:08 |
r22_市況U |
市況U |
32 |
8 |
1.516 |
6.643 |
41699100 |
0.735 |
2.484 |
0.326 |
1.636 |
0.983 |
2.058 |
-0.71 |
16.436 |
1.235 |
-0.24 |
2.073 |
0.589 |
-0.4 |
6.788 |
0.444 |
2023-10-26 |
| 2023-10-26 |
17:07 |
r22_市況U |
市況U |
32 |
13 |
-1.448 |
44.294 |
42108100 |
3.079 |
4.769 |
-8.07 |
-1.397 |
-2.52 |
-1.052 |
0.799 |
26.314 |
3.314 |
1.143 |
23.348 |
2.856 |
0.544 |
25.902 |
1.998 |
2023-10-25 |
| 2023-10-23 |
17:12 |
r22_市況U |
市況U |
32 |
17 |
-0.588 |
9.442 |
68160600 |
0.87 |
1.406 |
-2.257 |
-0.529 |
-1.195 |
-0.243 |
-0.522 |
3.5 |
0.746 |
-0.488 |
2.414 |
0.823 |
-0.118 |
-1.041 |
0.607 |
2023-10-20 |
| 2023-10-20 |
17:11 |
r22_市況U |
市況U |
32 |
4 |
-0.269 |
-16.795 |
29485500 |
0.864 |
0.948 |
-1.059 |
-0.483 |
-0.736 |
-0.015 |
-1.356 |
-16.73 |
1.421 |
0.163 |
45.67 |
1.38 |
-0.295 |
29.409 |
0.667 |
2023-10-19 |
| 2023-10-19 |
17:07 |
r22_市況U |
市況U |
32 |
11 |
-3.471 |
-15.862 |
31780100 |
2.736 |
2.366 |
-6.474 |
-4.231 |
-5.595 |
-2.092 |
-0.312 |
201.673 |
1.596 |
0.576 |
130.568 |
1.407 |
0.003 |
100.637 |
0.895 |
2023-10-18 |
| 2023-10-18 |
18:45 |
r22_市況U |
市況U |
32 |
5 |
0.311 |
-0.254 |
36114100 |
1.261 |
1.665 |
-1.436 |
0.028 |
-0.114 |
1.413 |
1.009 |
-4.789 |
0.675 |
-0.226 |
-10.502 |
0.714 |
0.644 |
0.263 |
0.669 |
2023-10-17 |
| 2023-10-16 |
17:10 |
r22_市況U |
市況U |
32 |
21 |
-2.518 |
-10.615 |
209950900 |
2.839 |
0 |
-12.423 |
-1.486 |
-3.843 |
-0.787 |
-1.195 |
24.257 |
2.06 |
0.545 |
27.565 |
1.796 |
0.605 |
17.121 |
1.446 |
2023-10-13 |
| 2023-10-11 |
17:12 |
r22_市況U |
市況U |
32 |
9 |
2.081 |
18.597 |
35232900 |
3 |
6.693 |
-0.957 |
1.01 |
-0.303 |
4.545 |
2.948 |
8.104 |
2.552 |
1.89 |
10.191 |
1.57 |
1.51 |
24.517 |
1.273 |
2023-10-10 |
| 2023-10-10 |
17:09 |
r22_市況U |
市況U |
32 |
25 |
2.254 |
14.52 |
62442600 |
1.912 |
6.556 |
-1.055 |
1.891 |
1.384 |
3.259 |
1.698 |
33.739 |
1.395 |
2.31 |
16.49 |
1.579 |
0.56 |
17.405 |
1.136 |
2023-10-06 |
| 2023-10-03 |
17:13 |
r22_市況U |
市況U |
32 |
10 |
-2.976 |
-1.872 |
2752500 |
1.184 |
-0.748 |
-5.091 |
-2.792 |
-3.602 |
-2.464 |
-0.999 |
73.588 |
2.299 |
-1.627 |
57.797 |
1.58 |
-1.056 |
36.997 |
0.98 |
2023-10-02 |
| 2023-10-02 |
17:12 |
r22_市況U |
市況U |
32 |
11 |
1.131 |
15.237 |
24093700 |
3.886 |
9.361 |
-3.932 |
0.765 |
-1.301 |
2.018 |
0.429 |
24.669 |
2.938 |
0.036 |
23.114 |
1.929 |
0.26 |
18.155 |
1.191 |
2023-09-29 |
| 2023-09-28 |
17:06 |
r22_市況U |
市況U |
32 |
7 |
-1.402 |
13.704 |
57801000 |
3.679 |
2.143 |
-8.8 |
-0.314 |
-2.234 |
0.814 |
1.315 |
120.016 |
2.161 |
0.32 |
84.782 |
1.403 |
0.447 |
43.843 |
1.17 |
2023-09-27 |
| 2023-09-27 |
17:10 |
r22_市況U |
市況U |
32 |
8 |
-1.658 |
104.63 |
26008000 |
7.073 |
6 |
-13.426 |
1.034 |
-3.399 |
2.238 |
2.968 |
166.967 |
3.767 |
3.504 |
129.165 |
4.27 |
2.81 |
734.491 |
3.432 |
2023-09-26 |
| 2023-09-26 |
17:10 |
r22_市況U |
市況U |
32 |
3 |
-0.277 |
70.448 |
985700 |
3.671 |
3.247 |
-4.079 |
0 |
-2.039 |
1.624 |
1.246 |
48.533 |
0.926 |
0.99 |
46.546 |
0.573 |
0.284 |
17.145 |
0.245 |
2023-09-25 |
| 2023-09-25 |
17:08 |
r22_市況U |
市況U |
32 |
20 |
1.272 |
54.596 |
31481100 |
5.631 |
7.556 |
-19.132 |
2.472 |
-0.067 |
3.992 |
1.442 |
23.797 |
1.69 |
0.548 |
22.59 |
1.304 |
0.384 |
18.775 |
1.172 |
2023-09-22 |
| 2023-09-21 |
17:09 |
r22_市況U |
市況U |
32 |
4 |
2.4 |
58.825 |
690300 |
3.039 |
5.89 |
-0.848 |
2.28 |
0.318 |
4.361 |
0.755 |
50.337 |
2.441 |
1.031 |
56.532 |
0.984 |
0.927 |
42.152 |
0.516 |
2023-09-20 |
| 2023-09-20 |
17:12 |
r22_市況U |
市況U |
32 |
9 |
-0.069 |
139.602 |
56634500 |
3.297 |
7.647 |
-2.812 |
-1.239 |
-2.165 |
-0.227 |
2.004 |
94.932 |
1.404 |
1.748 |
92.104 |
0.894 |
1.223 |
63.897 |
0.339 |
2023-09-19 |
| 2023-09-19 |
17:15 |
r22_市況U |
市況U |
32 |
43 |
0.534 |
-22.834 |
264461000 |
2.558 |
7.531 |
-4.424 |
0.418 |
-0.946 |
1.925 |
1.265 |
36.724 |
1.466 |
1.241 |
26.963 |
1.125 |
0.959 |
23.182 |
0.769 |
2023-09-15 |
| 2023-09-15 |
21:04 |
r22_市況U |
市況U |
32 |
5 |
2.858 |
334.083 |
10725200 |
1.398 |
4.75 |
1.611 |
2.215 |
1.792 |
3.922 |
2.276 |
185.94 |
0.901 |
1.511 |
136.867 |
0.619 |
0.706 |
83.143 |
0.32 |
2023-09-14 |
| 2023-09-13 |
17:09 |
r22_市況U |
市況U |
32 |
10 |
0.269 |
46.991 |
43647700 |
1.158 |
1.901 |
-1.505 |
0.536 |
-0.65 |
1.032 |
0.649 |
36.032 |
1.174 |
0.491 |
18.034 |
1.204 |
0.033 |
15.48 |
0.592 |
2023-09-12 |
| 2023-09-11 |
17:14 |
r22_市況U |
市況U |
32 |
37 |
-1.162 |
3.907 |
195640200 |
3.684 |
6.133 |
-17.986 |
-0.408 |
-2.951 |
0.666 |
-0.511 |
17.877 |
2.149 |
-0.525 |
18.415 |
1.497 |
-0.052 |
20.682 |
1.267 |
2023-09-08 |
| 2023-09-07 |
17:15 |
r22_市況U |
市況U |
32 |
10 |
0.053 |
22.159 |
50640400 |
2.886 |
4.339 |
-6.625 |
0.289 |
-0.396 |
1.38 |
0.482 |
22.187 |
1.622 |
0.26 |
13.202 |
1.191 |
0.515 |
10.785 |
1.106 |
2023-09-06 |
| 2023-09-06 |
17:13 |
r22_市況U |
市況U |
32 |
9 |
2.55 |
192.733 |
34881600 |
3.455 |
10.423 |
-1.764 |
2.253 |
0.533 |
3.655 |
2.065 |
98.34 |
1.918 |
2.594 |
107.213 |
1.615 |
2.083 |
71.904 |
0.679 |
2023-09-05 |
| 2023-09-05 |
17:07 |
r22_市況U |
市況U |
32 |
9 |
1.82 |
54.575 |
47950500 |
2.459 |
7.562 |
-0.774 |
1.508 |
0.185 |
2.172 |
2.122 |
43.571 |
1.716 |
1.95 |
42.351 |
1.316 |
1.117 |
27.932 |
0.617 |
2023-09-04 |
| 2023-09-04 |
17:06 |
r22_市況U |
市況U |
32 |
43 |
1.357 |
7.789 |
229137600 |
1.832 |
6.275 |
-4.141 |
1.407 |
0.518 |
2.102 |
1.23 |
1.136 |
1.282 |
0.998 |
10.053 |
0.97 |
0.807 |
11.098 |
0.519 |
2023-09-01 |
| 2023-09-01 |
17:13 |
r22_市況U |
市況U |
32 |
8 |
2.671 |
154.725 |
27113800 |
3.22 |
8.251 |
-0.185 |
1.801 |
0.134 |
3.659 |
2.541 |
115.202 |
1.65 |
1.698 |
79.732 |
0.901 |
1.559 |
53.348 |
0.605 |
2023-08-31 |
| 2023-08-31 |
17:13 |
r22_市況U |
市況U |
32 |
5 |
5.01 |
202.656 |
42190800 |
1.778 |
6.667 |
2.381 |
5.071 |
4.334 |
6.598 |
2.048 |
109.703 |
1.425 |
1.226 |
78.649 |
1.844 |
0.856 |
54.783 |
1.389 |
2023-08-30 |
| 2023-08-29 |
17:07 |
r22_市況U |
市況U |
32 |
9 |
0.974 |
10.62 |
31863200 |
1.585 |
4.268 |
-0.864 |
0.49 |
-0.045 |
1.79 |
1.93 |
41.753 |
1.067 |
0.885 |
35.122 |
0.654 |
0.568 |
19.689 |
0.315 |
2023-08-28 |
| 2023-08-28 |
17:12 |
r22_市況U |
市況U |
32 |
27 |
1.534 |
13.043 |
83729800 |
2.996 |
7.717 |
-4.672 |
1.347 |
0.104 |
2.241 |
0.351 |
59.153 |
1.792 |
0.479 |
44.661 |
1.237 |
0.722 |
31.771 |
0.704 |
2023-08-25 |
| 2023-08-25 |
17:08 |
r22_市況U |
市況U |
32 |
15 |
-1.536 |
38.176 |
27610000 |
5.405 |
10.086 |
-9.995 |
-1.204 |
-5.973 |
1.884 |
0.923 |
79.881 |
2.621 |
0.506 |
48.531 |
2.159 |
1.404 |
42.44 |
1.693 |
2023-08-24 |
| 2023-08-24 |
17:14 |
r22_市況U |
市況U |
32 |
6 |
0.324 |
93.716 |
3909400 |
8.31 |
13.642 |
-9.933 |
0.788 |
-5.095 |
2.984 |
-1.3 |
490.143 |
7.223 |
2.272 |
324.632 |
2.299 |
3.267 |
189.653 |
3.329 |
2023-08-23 |
| 2023-08-23 |
17:11 |
r22_市況U |
市況U |
32 |
6 |
0.941 |
63.581 |
19533000 |
3.602 |
7.899 |
-2.547 |
0.27 |
-0.616 |
0.566 |
1.698 |
48.863 |
1.279 |
1.28 |
26.544 |
0.93 |
0.835 |
13.892 |
0.456 |
2023-08-22 |
| 2023-08-22 |
17:06 |
r22_市況U |
市況U |
32 |
4 |
-0.55 |
-16.394 |
550100 |
3.067 |
3.92 |
-2.657 |
-1.732 |
-2.496 |
0.213 |
2.868 |
34.494 |
1.279 |
2.256 |
20.223 |
1.657 |
0.032 |
26.035 |
0.767 |
2023-08-21 |
| 2023-08-21 |
17:12 |
r22_市況U |
市況U |
32 |
12 |
0.691 |
4.772 |
68126400 |
2.555 |
8.261 |
-1.69 |
0.25 |
-0.475 |
0.722 |
-0.057 |
-1.398 |
1.331 |
-0.08 |
3.69 |
1.092 |
-0.537 |
2.869 |
0.757 |
2023-08-18 |
| 2023-08-18 |
17:14 |
r22_市況U |
市況U |
32 |
1 |
1.538 |
29.519 |
4428500 |
|
1.538 |
1.538 |
1.538 |
1.538 |
1.538 |
0.442 |
9.052 |
|
0.662 |
8.678 |
|
0.148 |
4.848 |
|
2023-08-17 |
| 2023-08-17 |
17:13 |
r22_市況U |
市況U |
32 |
6 |
-0.441 |
-10.628 |
13001300 |
1.835 |
2.632 |
-2.826 |
-0.634 |
-1.277 |
0.07 |
-0.533 |
-3.374 |
1.69 |
0.563 |
60.13 |
2.74 |
0.334 |
43.518 |
1.687 |
2023-08-16 |
| 2023-08-15 |
17:12 |
r22_市況U |
市況U |
32 |
5 |
5.167 |
220.389 |
2399500 |
3.813 |
11.698 |
2.473 |
3.561 |
2.791 |
5.312 |
2.623 |
100.627 |
1.826 |
1.837 |
70.71 |
1.471 |
2.061 |
76.16 |
0.668 |
2023-08-14 |
| 2023-08-14 |
17:10 |
r22_市況U |
市況U |
32 |
54 |
-0.731 |
-9.415 |
174564400 |
1.872 |
4.918 |
-4.82 |
-0.771 |
-1.854 |
-0.11 |
1.445 |
30.754 |
2.007 |
1.254 |
42.277 |
1.694 |
0.962 |
29.586 |
1.16 |
2023-08-10 |
| 2023-08-10 |
17:10 |
r22_市況U |
市況U |
32 |
11 |
-0.588 |
42.499 |
109538900 |
4.56 |
5.508 |
-11.419 |
-0.743 |
-2.488 |
2.228 |
1.711 |
107.079 |
2.638 |
0.803 |
84.605 |
1.599 |
0.76 |
46.567 |
0.96 |
2023-08-09 |
| 2023-08-09 |
21:03 |
r22_市況U |
市況U |
32 |
15 |
1.581 |
33.068 |
45635400 |
2.783 |
8.535 |
-2.593 |
2.071 |
-0.433 |
2.586 |
0.614 |
23.331 |
1.856 |
0.65 |
19.852 |
1.261 |
0.378 |
7.641 |
0.76 |
2023-08-08 |
| 2023-08-08 |
17:05 |
r22_市況U |
市況U |
32 |
16 |
1.378 |
73.406 |
51611900 |
4.579 |
12.065 |
-7.976 |
1.075 |
-0.293 |
1.747 |
1.825 |
89.221 |
2.623 |
1.64 |
54.686 |
2.062 |
0.561 |
62.665 |
1.853 |
2023-08-07 |
| 2023-08-07 |
17:13 |
r22_市況U |
市況U |
32 |
36 |
0.229 |
14.771 |
181678500 |
3.794 |
18.041 |
-8.713 |
-0.002 |
-0.973 |
0.99 |
1.402 |
266.535 |
5.348 |
1.467 |
215.467 |
5.056 |
0.932 |
137.723 |
4.038 |
2023-08-04 |
| 2023-08-04 |
17:07 |
r22_市況U |
市況U |
32 |
10 |
1.006 |
77.31 |
59690200 |
3.168 |
8.238 |
-4.499 |
0.428 |
0.214 |
0.885 |
0.238 |
38.557 |
1.42 |
-0.416 |
36.955 |
0.979 |
0.199 |
15.52 |
0.663 |
2023-08-03 |
| 2023-08-03 |
17:06 |
r22_市況U |
市況U |
32 |
10 |
-0.493 |
77.221 |
142788500 |
3.198 |
7.24 |
-4.025 |
-0.95 |
-1.947 |
-0.163 |
-1.428 |
72.927 |
2.286 |
-0.482 |
48.658 |
1.626 |
0.023 |
42.298 |
0.906 |
2023-08-02 |
| 2023-08-02 |
17:07 |
r22_市況U |
市況U |
32 |
14 |
-0.712 |
5.912 |
164584600 |
1.87 |
2.331 |
-4.424 |
-0.148 |
-2.16 |
0.499 |
1.211 |
-0.931 |
1.645 |
1.613 |
12.789 |
1.781 |
1.173 |
52.253 |
1.104 |
2023-08-01 |
| 2023-08-01 |
17:14 |
r22_市況U |
市況U |
32 |
17 |
2.399 |
-0.732 |
226170100 |
3.167 |
13.317 |
-1.134 |
2.272 |
0.918 |
2.771 |
2.105 |
-3.608 |
2.527 |
1.368 |
22.217 |
1.613 |
0.976 |
17.156 |
1.113 |
2023-07-31 |
| 2023-07-31 |
17:12 |
r22_市況U |
市況U |
32 |
23 |
3.194 |
8.841 |
172346200 |
4.148 |
16.706 |
-1.373 |
1.773 |
1.054 |
3.501 |
1.372 |
42.353 |
1.6 |
1.12 |
28.651 |
1.37 |
0.902 |
23.788 |
1.23 |
2023-07-28 |
| 2023-07-28 |
17:10 |
r22_市況U |
市況U |
32 |
11 |
-1.315 |
77.986 |
34860000 |
1.702 |
0.782 |
-5.184 |
-1.214 |
-2.013 |
-0.088 |
0.039 |
52.213 |
1.275 |
0.147 |
34.097 |
1.048 |
0.661 |
26.069 |
0.925 |
2023-07-27 |
| 2023-07-27 |
17:04 |
r22_市況U |
市況U |
32 |
5 |
0.706 |
34.295 |
27383200 |
0.825 |
1.651 |
-0.371 |
0.709 |
0.196 |
1.345 |
0.646 |
16.604 |
0.567 |
0.388 |
10.284 |
0.531 |
0.298 |
8.44 |
0.332 |
2023-07-26 |
| 2023-07-25 |
17:08 |
r22_市況U |
市況U |
32 |
15 |
0.977 |
28.215 |
51082400 |
2.309 |
8.691 |
-0.969 |
0.697 |
-0.23 |
1.096 |
2.806 |
74.006 |
2.48 |
1.695 |
61.673 |
2.079 |
1.207 |
44.726 |
1.469 |
2023-07-24 |
| 2023-07-24 |
21:16 |
r22_市況U |
市況U |
32 |
31 |
1.477 |
16.347 |
185257000 |
2.481 |
8.23 |
-4.563 |
1.393 |
0.403 |
2.513 |
0.415 |
27.42 |
2.502 |
0.292 |
27.919 |
1.865 |
0.938 |
29.311 |
1.219 |
2023-07-21 |
| 2023-07-20 |
17:05 |
r22_市況U |
市況U |
32 |
2 |
-2.272 |
12.49 |
3587300 |
1.578 |
-1.156 |
-3.387 |
-2.272 |
-2.829 |
-1.714 |
-0.59 |
10.331 |
0.889 |
0.182 |
0.479 |
0.668 |
0.869 |
10.989 |
0.352 |
2023-07-19 |
| 2023-07-19 |
17:10 |
r22_市況U |
市況U |
32 |
4 |
3.126 |
54.359 |
850200 |
1.094 |
3.864 |
1.519 |
3.56 |
2.897 |
3.79 |
1.866 |
51.768 |
0.846 |
0.939 |
27.111 |
0.729 |
1.28 |
55.576 |
1.406 |
2023-07-18 |
| 2023-07-18 |
17:08 |
r22_市況U |
市況U |
32 |
22 |
1.579 |
157.551 |
53574300 |
2.512 |
7.442 |
-2.771 |
1.116 |
0.535 |
2.498 |
2.058 |
98.409 |
3.85 |
2.119 |
68.122 |
2.728 |
1.063 |
45.061 |
1.489 |
2023-07-14 |
| 2023-07-14 |
17:10 |
r22_市況U |
市況U |
32 |
7 |
-0.395 |
-3.128 |
18415100 |
1.514 |
1.842 |
-2.015 |
-0.882 |
-1.582 |
0.727 |
1.439 |
44.337 |
1.065 |
0.158 |
48.197 |
1.352 |
0.221 |
31.034 |
0.798 |
2023-07-13 |
| 2023-07-13 |
17:08 |
r22_市況U |
市況U |
32 |
2 |
0.79 |
-8.404 |
4847400 |
1.276 |
1.692 |
-0.113 |
0.79 |
0.338 |
1.241 |
1.286 |
13.287 |
0.152 |
0.834 |
4.459 |
0.096 |
0.323 |
7.554 |
0.047 |
2023-07-12 |
| 2023-07-12 |
17:08 |
r22_市況U |
市況U |
32 |
5 |
0.931 |
133.617 |
22291100 |
3.296 |
5.018 |
-2.341 |
-0.588 |
-1.312 |
3.88 |
0.071 |
54.338 |
1.692 |
0.367 |
62.607 |
1.724 |
0.449 |
67.796 |
1.441 |
2023-07-11 |
| 2023-07-11 |
17:09 |
r22_市況U |
市況U |
32 |
14 |
1.252 |
22.762 |
20178500 |
2.704 |
7.771 |
-1.515 |
0.562 |
-0.564 |
1.851 |
0.749 |
19.738 |
2.427 |
0.724 |
16.898 |
2.1 |
0.206 |
34.277 |
1.338 |
2023-07-10 |
| 2023-07-10 |
17:12 |
r22_市況U |
市況U |
32 |
26 |
-0.24 |
10.623 |
107866300 |
2.506 |
2.654 |
-6.438 |
0.384 |
-1.108 |
1.278 |
-0.526 |
182.119 |
1.834 |
-1.21 |
125.466 |
2.392 |
-0.579 |
115.665 |
1.744 |
2023-07-07 |
| 2023-07-06 |
17:09 |
r22_市況U |
市況U |
32 |
8 |
1.63 |
150.568 |
3892400 |
2.111 |
4.132 |
-2.103 |
1.669 |
0.58 |
3.314 |
1.647 |
109.786 |
2.251 |
1.411 |
78.594 |
1.509 |
1.553 |
94.04 |
0.858 |
2023-07-05 |
| 2023-07-05 |
17:10 |
r22_市況U |
市況U |
32 |
13 |
1.18 |
57.447 |
134207500 |
3.219 |
9.146 |
-3.071 |
0.277 |
-0.327 |
1.323 |
1.392 |
51.18 |
1.832 |
2.156 |
78.898 |
1.297 |
1.628 |
52.681 |
0.97 |
2023-07-04 |
| 2023-07-04 |
17:12 |
r22_市況U |
市況U |
32 |
5 |
0.412 |
-14.157 |
1399500 |
1.606 |
2.755 |
-1.144 |
0.24 |
-0.941 |
1.151 |
0.889 |
-13.261 |
1.163 |
0.954 |
19.296 |
1.235 |
1.346 |
14.636 |
0.907 |
2023-07-03 |
| 2023-07-03 |
17:08 |
r22_市況U |
市況U |
32 |
26 |
1.732 |
12.658 |
310191800 |
2.083 |
6.88 |
-3.909 |
1.304 |
0.782 |
2.548 |
0.861 |
9.524 |
1.057 |
0.818 |
19.725 |
0.953 |
0.992 |
85.691 |
0.491 |
2023-06-30 |
| 2023-06-30 |
17:10 |
r22_市況U |
市況U |
32 |
17 |
1.856 |
56.336 |
270772900 |
4.193 |
16.343 |
-2.552 |
0.657 |
-0.409 |
2.667 |
0.185 |
1015.993 |
3.835 |
-0.26 |
683.224 |
4.212 |
-1.22 |
405.026 |
3.674 |
2023-06-29 |
| 2023-06-29 |
17:07 |
r22_市況U |
市況U |
32 |
10 |
1.884 |
42.118 |
22690600 |
2.267 |
6.071 |
-2.265 |
1.764 |
0.72 |
2.798 |
2.197 |
29.903 |
1.624 |
1.097 |
21.197 |
1.21 |
0.157 |
23.547 |
1.159 |
2023-06-28 |
| 2023-06-28 |
17:06 |
r22_市況U |
市況U |
32 |
10 |
0.436 |
5.021 |
66138100 |
7.404 |
4.808 |
-20.325 |
2.313 |
1.686 |
3.55 |
-1.536 |
-5.534 |
6.942 |
-1.451 |
-11.096 |
3.886 |
-1.611 |
2.702 |
2.6 |
2023-06-27 |
| 2023-06-27 |
17:09 |
r22_市況U |
市況U |
32 |
9 |
-0.338 |
979.041 |
24687800 |
3.807 |
7.143 |
-5.038 |
-1.672 |
-2.488 |
0.556 |
1.937 |
568.704 |
6.006 |
0.921 |
379.64 |
3.927 |
-0.395 |
234.359 |
3.029 |
2023-06-26 |
| 2023-06-26 |
17:10 |
r22_市況U |
市況U |
32 |
28 |
-1.235 |
-12.825 |
109831300 |
2.071 |
2.885 |
-5.729 |
-1.066 |
-2.429 |
0 |
-1.688 |
-2.769 |
1.835 |
-1.342 |
-5.172 |
1.84 |
-0.174 |
151.812 |
1.69 |
2023-06-23 |
| 2023-06-23 |
17:06 |
r22_市況U |
市況U |
32 |
6 |
1.656 |
197.782 |
30922700 |
2.131 |
4.091 |
-1.012 |
1.568 |
0.13 |
3.446 |
-1.851 |
101.103 |
4.308 |
-0.593 |
76.378 |
2.712 |
-0.244 |
42.224 |
1.067 |
2023-06-22 |
| 2023-06-22 |
17:06 |
r22_市況U |
市況U |
32 |
9 |
-1.682 |
21.049 |
49815300 |
9.556 |
17.668 |
-18.038 |
-2.162 |
-5.322 |
1.182 |
-0.283 |
26.658 |
4.726 |
0.576 |
33.925 |
2.379 |
0.345 |
23.868 |
1.905 |
2023-06-21 |
| 2023-06-21 |
17:10 |
r22_市況U |
市況U |
32 |
6 |
3.892 |
222.715 |
28190100 |
8.776 |
15.264 |
-6.993 |
3.571 |
-2.388 |
10.128 |
8.554 |
1822.099 |
6.418 |
8.694 |
1228.267 |
5.546 |
7.471 |
741.019 |
5.474 |
2023-06-20 |
| 2023-06-20 |
17:11 |
r22_市況U |
市況U |
32 |
21 |
1.167 |
132.632 |
55179600 |
5.653 |
24.465 |
-3.961 |
0.22 |
-1.266 |
1.714 |
1.981 |
69.194 |
3.822 |
2.875 |
76.967 |
3.605 |
2.172 |
51.137 |
3.185 |
2023-06-19 |
| 2023-06-19 |
17:08 |
r22_市況U |
市況U |
32 |
37 |
1.864 |
9.618 |
112862100 |
5.339 |
21.008 |
-4.39 |
0.08 |
-1.084 |
2.547 |
1.864 |
15.835 |
3.969 |
1.925 |
13.887 |
3.66 |
1.785 |
24.65 |
3.279 |
2023-06-16 |
| 2023-06-16 |
17:09 |
r22_市況U |
市況U |
32 |
3 |
0.379 |
11.356 |
62196100 |
1.341 |
1.911 |
-0.58 |
-0.194 |
-0.387 |
0.858 |
0.374 |
-5.298 |
0.456 |
1.382 |
0.695 |
0.806 |
1.678 |
30.198 |
0.763 |
2023-06-15 |
| 2023-06-15 |
17:06 |
r22_市況U |
市況U |
32 |
1 |
-1.785 |
-40.643 |
19895000 |
|
-1.785 |
-1.785 |
-1.785 |
-1.785 |
-1.785 |
1.484 |
-19.08 |
|
2.741 |
47.542 |
|
1.926 |
23.743 |
|
2023-06-14 |
| 2023-06-14 |
17:13 |
r22_市況U |
市況U |
32 |
3 |
3.508 |
13.028 |
145579800 |
3.563 |
6.28 |
-0.511 |
4.754 |
2.121 |
5.517 |
4.515 |
91.214 |
1.458 |
3.353 |
51.055 |
1.063 |
2.075 |
26.572 |
0.615 |
2023-06-13 |
| 2023-06-13 |
17:06 |
r22_市況U |
市況U |
32 |
20 |
2.526 |
63.886 |
20347200 |
2.749 |
8.678 |
-1.599 |
1.91 |
0.7 |
3.633 |
2.821 |
48.066 |
2.75 |
2.461 |
39.73 |
1.771 |
1.222 |
32.108 |
1.105 |
2023-06-12 |
| 2023-06-12 |
17:05 |
r22_市況U |
市況U |
32 |
27 |
4.57 |
77.138 |
10550800 |
5.112 |
19.904 |
-2.452 |
2.811 |
1.193 |
7.279 |
2.893 |
62.254 |
4.07 |
1.179 |
39.409 |
2.398 |
1.329 |
56.339 |
1.63 |
2023-06-09 |
| 2023-06-08 |
17:04 |
r22_市況U |
市況U |
32 |
14 |
-1.857 |
-1.666 |
19420900 |
2.781 |
0.58 |
-8.779 |
-0.953 |
-2.283 |
0.14 |
-1.164 |
17.674 |
1.792 |
-0.799 |
5.724 |
1.383 |
0.447 |
13.715 |
1.282 |
2023-06-07 |
| 2023-06-07 |
17:05 |
r22_市況U |
市況U |
32 |
10 |
0.614 |
161.415 |
40397400 |
8.091 |
18.382 |
-5.702 |
-2.552 |
-4.258 |
0.531 |
1.02 |
94.686 |
4.361 |
1.368 |
67.193 |
2.736 |
1.057 |
36.289 |
1.827 |
2023-06-06 |
| 2023-06-06 |
17:09 |
r22_市況U |
市況U |
32 |
11 |
4.098 |
139.982 |
33707300 |
6.063 |
15.692 |
-4.138 |
2.02 |
0.793 |
7.938 |
6.429 |
263.83 |
5.736 |
4.956 |
183.888 |
3.901 |
3.454 |
113.868 |
2.523 |
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_市況U |
市況U |
32 |
9 |
2.848 |
23.766 |
55312000 |
1.599 |
6.25 |
0.946 |
3.184 |
1.748 |
3.384 |
2.225 |
11.983 |
1.21 |
1.527 |
-3.353 |
0.913 |
0.454 |
20.347 |
0.468 |
2023-06-02 |
| 2023-06-02 |
17:09 |
r22_市況U |
市況U |
32 |
10 |
4.788 |
379.456 |
50172500 |
4.728 |
10.484 |
-3.889 |
5.88 |
1.232 |
7.819 |
4.555 |
474.639 |
2.363 |
3.101 |
322.429 |
1.924 |
2.824 |
271.127 |
1.585 |
2023-06-01 |
| 2023-06-01 |
17:07 |
r22_市況U |
市況U |
32 |
12 |
3.091 |
442.897 |
58532100 |
3.901 |
9.935 |
-3.369 |
2.018 |
1.048 |
4.633 |
0.292 |
260.043 |
2.517 |
0.474 |
167.916 |
2.271 |
1.066 |
106.998 |
1.481 |
2023-05-31 |
| 2023-05-31 |
17:10 |
r22_市況U |
市況U |
32 |
1 |
-0.995 |
50.688 |
10534600 |
|
-0.995 |
-0.995 |
-0.995 |
-0.995 |
-0.995 |
0.691 |
25.85 |
|
1.815 |
13.762 |
|
5.116 |
47.704 |
|
2023-05-30 |
| 2023-05-30 |
17:07 |
r22_市況U |
市況U |
32 |
22 |
1.937 |
-6.192 |
38073900 |
5.183 |
20.367 |
-1.402 |
-0.016 |
-0.541 |
1.002 |
2.048 |
-2.843 |
5.009 |
1.554 |
446.421 |
3.697 |
1.368 |
274.865 |
2.719 |
2023-05-29 |
| 2023-05-29 |
17:02 |
r22_市況U |
市況U |
32 |
23 |
1.781 |
22.557 |
70721400 |
3.558 |
11.432 |
-2.54 |
1.239 |
-0.626 |
3.138 |
1.925 |
29.764 |
1.731 |
2.212 |
38.198 |
2.027 |
1.122 |
26.954 |
1.347 |
2023-05-26 |
| 2023-05-26 |
17:06 |
r22_市況U |
市況U |
32 |
15 |
2.207 |
55.089 |
89129100 |
3.054 |
8.958 |
-3.184 |
2.534 |
0.593 |
3.499 |
2.967 |
86.425 |
3.008 |
2.128 |
51.706 |
2.087 |
1.435 |
39.746 |
1.342 |
2023-05-25 |
| 2023-05-25 |
17:02 |
r22_市況U |
市況U |
32 |
7 |
1.66 |
69.797 |
17087400 |
2.075 |
4.605 |
-0.422 |
1.02 |
0.001 |
3.206 |
1.526 |
49.056 |
1.16 |
0.704 |
47.835 |
0.811 |
0.847 |
27.115 |
0.791 |
2023-05-24 |
| 2023-05-24 |
17:09 |
r22_市況U |
市況U |
32 |
2 |
3.433 |
-18.845 |
43739400 |
2.722 |
5.358 |
1.508 |
3.433 |
2.47 |
4.395 |
0.123 |
11.373 |
0.243 |
0.127 |
8.07 |
0.131 |
0.27 |
9.202 |
0.109 |
2023-05-23 |
| 2023-05-23 |
17:07 |
r22_市況U |
市況U |
32 |
4 |
5.746 |
410.819 |
3444800 |
3.964 |
11.228 |
2.784 |
4.486 |
2.86 |
7.373 |
4.818 |
228.734 |
2.077 |
3.594 |
166.593 |
1.625 |
2.13 |
96.912 |
0.862 |
2023-05-22 |
| 2023-05-22 |
17:10 |
r22_市況U |
市況U |
32 |
29 |
0.957 |
4.394 |
155654400 |
1.844 |
5.385 |
-2.767 |
0.755 |
-0.367 |
2.103 |
1.136 |
3.359 |
1.994 |
1.828 |
25.451 |
2.528 |
1.354 |
17.42 |
1.613 |
2023-05-19 |
| 2023-05-19 |
17:07 |
r22_市況U |
市況U |
32 |
13 |
1.408 |
28.101 |
50189300 |
3.161 |
9.086 |
-2.863 |
0.871 |
-0.925 |
1.443 |
2.095 |
33.586 |
2.079 |
1.64 |
26.295 |
1.778 |
1.329 |
11.89 |
1.375 |
2023-05-18 |
| 2023-05-18 |
17:09 |
r22_市況U |
市況U |
32 |
4 |
4.464 |
41.639 |
24589600 |
2.71 |
7.994 |
1.447 |
4.208 |
3.211 |
5.461 |
3.001 |
19.27 |
2.126 |
3.549 |
24.055 |
1.565 |
2.602 |
23.477 |
1.087 |
2023-05-17 |
| 2023-05-16 |
17:06 |
r22_市況U |
市況U |
32 |
10 |
-0.995 |
-5.137 |
4914900 |
5.46 |
4.919 |
-14.012 |
-0.049 |
-2.037 |
1.858 |
0.786 |
79.112 |
5.287 |
0.592 |
62.123 |
4.263 |
1.051 |
58.903 |
2.645 |
2023-05-15 |
| 2023-05-15 |
17:16 |
r22_市況U |
市況U |
32 |
77 |
0.699 |
0.311 |
274086900 |
7.38 |
59.347 |
-12.276 |
0.597 |
-0.5 |
1.652 |
0.814 |
32.075 |
4.906 |
0.592 |
25.021 |
3.942 |
0.604 |
46.766 |
3.245 |
2023-05-12 |
| 2023-05-12 |
19:34 |
r22_市況U |
市況U |
32 |
5 |
0.592 |
133.873 |
53248400 |
1.706 |
2.394 |
-1.71 |
0.691 |
-0.433 |
2.02 |
0.178 |
103.205 |
1.528 |
-0.147 |
67.696 |
1.112 |
-0.109 |
48.911 |
0.818 |
2023-05-11 |
| 2023-05-11 |
19:49 |
r22_市況U |
市況U |
32 |
8 |
-0.755 |
-18.059 |
99072600 |
1.727 |
1.631 |
-3.05 |
-0.826 |
-2.057 |
0.234 |
-0.749 |
31.06 |
1.535 |
0.625 |
50.509 |
1.278 |
0.415 |
35.17 |
0.792 |
2023-05-10 |
| 2023-05-09 |
16:38 |
r22_市況U |
市況U |
32 |
14 |
0.737 |
28.076 |
65184500 |
1.659 |
4.356 |
-1.426 |
0.546 |
-0.494 |
1.971 |
0.822 |
25.723 |
1.015 |
0.889 |
17.375 |
0.989 |
0.743 |
12.618 |
1.092 |
2023-05-08 |
| 2023-05-08 |
16:42 |
r22_市況U |
市況U |
32 |
44 |
0.247 |
20.37 |
130486500 |
1.551 |
4.364 |
-4.942 |
-0.127 |
-0.456 |
0.912 |
0.483 |
14.66 |
1.598 |
0.694 |
3.903 |
1.227 |
0.876 |
22.652 |
1.142 |
2023-05-02 |
| 2023-05-02 |
16:41 |
r22_市況U |
市況U |
32 |
12 |
0.428 |
15.334 |
52078500 |
2.297 |
3.532 |
-4.294 |
0.759 |
-0.699 |
2.25 |
2.534 |
151.255 |
5.107 |
2.433 |
104.702 |
4.477 |
1.632 |
119.281 |
4.958 |
2023-05-01 |
| 2023-05-01 |
16:39 |
r22_市況U |
市況U |
32 |
25 |
1.242 |
-21.856 |
49174000 |
1.957 |
6.19 |
-3.216 |
0.915 |
0.321 |
1.945 |
1.532 |
4.633 |
2.026 |
1.236 |
4.205 |
1.48 |
1.018 |
24.799 |
1.018 |
2023-04-28 |
| 2023-04-28 |
16:39 |
r22_市況U |
市況U |
32 |
7 |
3.592 |
41.067 |
7178500 |
1.914 |
7.572 |
1.616 |
2.981 |
2.842 |
3.646 |
1.835 |
60.878 |
1.066 |
1.74 |
75.974 |
0.865 |
1.267 |
66.376 |
0.584 |
2023-04-27 |
| 2023-04-27 |
16:34 |
r22_市況U |
市況U |
32 |
8 |
-5.821 |
6.515 |
24726500 |
10.574 |
0.821 |
-25.157 |
-0.44 |
-6.98 |
0.721 |
-5.707 |
4.39 |
9.307 |
-3.855 |
1.51 |
6.343 |
-2.405 |
0.896 |
3.866 |
2023-04-26 |
| 2023-04-26 |
16:37 |
r22_市況U |
市況U |
32 |
7 |
-0.53 |
25.317 |
25782900 |
1.54 |
1.604 |
-2.271 |
-1.021 |
-1.719 |
0.707 |
0.095 |
29.425 |
0.928 |
0.153 |
11.013 |
0.991 |
0.208 |
14.312 |
0.445 |
2023-04-25 |
| 2023-04-25 |
16:36 |
r22_市況U |
市況U |
32 |
15 |
1.08 |
80.81 |
28363800 |
3.055 |
8.696 |
-2.572 |
0.159 |
-0.39 |
1.046 |
1.925 |
118.643 |
2.427 |
1.141 |
76.908 |
1.691 |
0.844 |
130.414 |
1.209 |
2023-04-24 |
| 2023-04-24 |
16:41 |
r22_市況U |
市況U |
32 |
18 |
0.406 |
-18.992 |
22974100 |
2.315 |
6.783 |
-4.462 |
0.163 |
-0.706 |
1.189 |
-0.594 |
-3.498 |
1.827 |
-0.545 |
-11.741 |
1.371 |
0.119 |
50.988 |
1.649 |
2023-04-21 |
| 2023-04-21 |
16:38 |
r22_市況U |
市況U |
32 |
8 |
-1.209 |
6.641 |
10668300 |
2.971 |
1.887 |
-6.256 |
-0.11 |
-3.11 |
0.689 |
1.108 |
66.248 |
2.87 |
1.377 |
60.886 |
2.919 |
1.48 |
77.259 |
2.545 |
2023-04-20 |
| 2023-04-20 |
16:36 |
r22_市況U |
市況U |
32 |
7 |
2.635 |
123.69 |
7803100 |
2.112 |
4.983 |
-1.239 |
3.383 |
1.672 |
3.985 |
1.563 |
70.738 |
1.582 |
0.851 |
41.921 |
1.305 |
0.918 |
71.567 |
1.422 |
2023-04-19 |
| 2023-04-19 |
16:34 |
r22_市況U |
市況U |
32 |
12 |
0.291 |
89.098 |
27870200 |
5.73 |
8.803 |
-6.959 |
-0.602 |
-4.646 |
3.79 |
2.922 |
79.737 |
3.964 |
1.509 |
57.536 |
1.971 |
1.283 |
71.759 |
1.034 |
2023-04-18 |
| 2023-04-17 |
16:35 |
r22_市況U |
市況U |
32 |
20 |
2.695 |
56.271 |
33054600 |
7.242 |
26.649 |
-4.279 |
0.635 |
-0.797 |
3.863 |
3.36 |
30.803 |
6.333 |
3.656 |
27.538 |
6.358 |
3.624 |
123.989 |
6.051 |
2023-04-14 |
| 2023-04-14 |
16:36 |
r22_市況U |
市況U |
32 |
6 |
1.105 |
61.338 |
4127200 |
1.58 |
2.4 |
-1.595 |
1.768 |
0.421 |
2.18 |
1.708 |
74.423 |
0.942 |
1.208 |
47.319 |
0.677 |
1.251 |
31.681 |
0.878 |
2023-04-13 |
| 2023-04-12 |
16:36 |
r22_市況U |
市況U |
32 |
4 |
2.017 |
178.568 |
2980000 |
0.462 |
2.599 |
1.471 |
1.999 |
1.838 |
2.178 |
3.578 |
135.444 |
1.911 |
3.438 |
105.38 |
1.027 |
2.022 |
76.524 |
0.945 |
2023-04-11 |
| 2023-04-11 |
16:40 |
r22_市況U |
市況U |
32 |
7 |
1.733 |
33.481 |
7083800 |
1.79 |
5.629 |
0.187 |
1.223 |
0.926 |
1.622 |
2.164 |
50.14 |
0.767 |
1.782 |
46.148 |
0.676 |
0.658 |
25.573 |
0.25 |
2023-04-10 |
| 2023-04-10 |
16:44 |
r22_市況U |
市況U |
32 |
33 |
0.712 |
67.114 |
29836500 |
3.711 |
7.614 |
-15.227 |
0.822 |
0.228 |
1.91 |
1.123 |
21.295 |
3.656 |
0.449 |
18.485 |
2.782 |
0.494 |
209.337 |
2.813 |
2023-04-07 |
| 2023-04-05 |
16:42 |
r22_市況U |
市況U |
32 |
8 |
-2.204 |
9.949 |
3174100 |
0.997 |
-0.119 |
-3.418 |
-2.422 |
-2.686 |
-1.938 |
-0.686 |
18.007 |
0.695 |
-0.053 |
14.122 |
0.642 |
-0.093 |
4.546 |
0.664 |
2023-04-04 |
| 2023-04-04 |
16:35 |
r22_市況U |
市況U |
32 |
11 |
1.482 |
101.411 |
88900700 |
2.78 |
8.885 |
-1.89 |
1.163 |
-0.047 |
1.616 |
1.491 |
51.734 |
2.584 |
1.689 |
53.016 |
1.947 |
1.32 |
36.431 |
1.298 |
2023-04-03 |
| 2023-04-03 |
20:59 |
r22_市況U |
市況U |
32 |
29 |
1.366 |
20.872 |
21535600 |
4.047 |
11.672 |
-5.031 |
0.648 |
-1.657 |
3.676 |
1.174 |
21.881 |
2.814 |
1.1 |
21.025 |
2.209 |
1.186 |
30.018 |
1.908 |
2023-03-31 |
| 2023-03-31 |
11:19 |
r22_市況U |
市況U |
32 |
7 |
1.296 |
75.708 |
825400 |
1.542 |
2.969 |
-1.547 |
1.765 |
0.66 |
2.282 |
0.695 |
45.956 |
0.603 |
0.819 |
31.065 |
0.683 |
0.249 |
21.304 |
0.477 |
2023-03-30 |
| 2023-03-30 |
17:54 |
r22_市況U |
市況U |
32 |
8 |
0.981 |
82.388 |
12075900 |
3.888 |
7.136 |
-3.885 |
0.501 |
-1.34 |
3.518 |
3.915 |
75.782 |
3.7 |
2.732 |
74.475 |
4.813 |
2.506 |
121.995 |
3.372 |
2023-03-29 |
| 2023-03-29 |
17:16 |
r22_市況U |
市況U |
32 |
4 |
6.165 |
-18.246 |
28330300 |
7.537 |
17.102 |
-0.136 |
3.848 |
2.532 |
7.48 |
4.815 |
-15.67 |
7.138 |
4.391 |
-14.692 |
7.441 |
4.802 |
-10.34 |
7.16 |
2023-03-28 |
| 2023-03-28 |
18:23 |
r22_市況U |
市況U |
32 |
8 |
-1.358 |
8.086 |
3783900 |
1.953 |
1.684 |
-3.939 |
-1.598 |
-2.526 |
-0.194 |
1.644 |
149.785 |
1.988 |
1.491 |
113.955 |
1.686 |
1.533 |
71.827 |
0.95 |
2023-03-27 |
| 2023-03-27 |
18:13 |
r22_市況U |
市況U |
32 |
23 |
-0.37 |
-9.746 |
8029900 |
1.769 |
3.698 |
-3.163 |
-0.678 |
-1.625 |
0.58 |
-0.419 |
11.289 |
1.815 |
0.101 |
4.391 |
1.251 |
-0.086 |
61.308 |
1.75 |
2023-03-24 |
| 2023-03-23 |
16:39 |
r22_市況U |
市況U |
32 |
1 |
-4.567 |
-71.66 |
717400 |
|
-4.567 |
-4.567 |
-4.567 |
-4.567 |
-4.567 |
5.304 |
-1.847 |
|
10.922 |
-18.978 |
|
12.656 |
50.473 |
|
2023-03-22 |
| 2023-03-22 |
16:39 |
r22_市況U |
市況U |
32 |
8 |
5.904 |
10.249 |
29360000 |
5.777 |
15.175 |
1.532 |
3.509 |
1.962 |
7.188 |
3.295 |
36.315 |
7.171 |
3.151 |
40.35 |
4.696 |
2.685 |
105.425 |
4.662 |
2023-03-20 |
| 2023-03-20 |
16:34 |
r22_市況U |
市況U |
32 |
7 |
-1.523 |
-8.974 |
21504500 |
1.868 |
2.135 |
-3.743 |
-1.483 |
-2.604 |
-1.182 |
-0.122 |
8.242 |
0.881 |
-0.733 |
13.541 |
0.739 |
-0.509 |
4.69 |
0.581 |
2023-03-17 |
| 2023-03-17 |
16:40 |
r22_市況U |
市況U |
32 |
6 |
2.947 |
15.528 |
10429600 |
6.634 |
11.238 |
-7.301 |
3.022 |
-0.092 |
7.378 |
4.576 |
104.662 |
6.742 |
6.106 |
82.307 |
2.57 |
3.076 |
116.458 |
2.211 |
2023-03-16 |
| 2023-03-16 |
16:32 |
r22_市況U |
市況U |
32 |
6 |
5.207 |
47.178 |
177624900 |
12.081 |
29.014 |
-3.772 |
2.214 |
-1.544 |
3.83 |
5.618 |
51.808 |
4.765 |
1.584 |
27.357 |
2.887 |
1.732 |
68.512 |
4.3 |
2023-03-15 |
| 2023-03-15 |
16:33 |
r22_市況U |
市況U |
32 |
3 |
3.247 |
-41.616 |
205874200 |
1.345 |
4.678 |
2.009 |
3.053 |
2.531 |
3.866 |
-2.258 |
-2.473 |
0.305 |
-2.903 |
4.401 |
0.448 |
-2.555 |
28.46 |
0.172 |
2023-03-14 |
| 2023-03-14 |
16:35 |
r22_市況U |
市況U |
32 |
4 |
-2.106 |
-0.895 |
1386300 |
2.965 |
1.313 |
-5.83 |
-1.954 |
-3.391 |
-0.67 |
-1.124 |
-9.693 |
1.732 |
-0.901 |
26.942 |
1.844 |
0.864 |
109.128 |
1.429 |
2023-03-13 |
| 2023-03-13 |
16:39 |
r22_市況U |
市況U |
32 |
29 |
0.12 |
45.03 |
63837500 |
7.454 |
24.093 |
-11.315 |
-1.793 |
-3.136 |
-0.79 |
0.338 |
51.589 |
6.103 |
1.519 |
1067.444 |
6.843 |
2.32 |
741.774 |
4.938 |
2023-03-10 |
| 2023-03-10 |
16:37 |
r22_市況U |
市況U |
32 |
8 |
-1.124 |
11.632 |
11342800 |
1.198 |
0 |
-3.523 |
-0.892 |
-1.698 |
-0.141 |
1.126 |
43.986 |
2.802 |
0.975 |
32.111 |
1.743 |
0.799 |
19.896 |
1.297 |
2023-03-09 |
| 2023-03-09 |
16:32 |
r22_市況U |
市況U |
32 |
4 |
-2.696 |
-51.068 |
6041400 |
3.963 |
0.348 |
-8.52 |
-1.306 |
-3.237 |
-0.765 |
-0.489 |
-30.48 |
0.532 |
3.025 |
200.034 |
1.648 |
2.488 |
126.797 |
1.935 |
2023-03-08 |
| 2023-03-08 |
16:37 |
r22_市況U |
市況U |
32 |
16 |
5.002 |
98.215 |
75863500 |
8.091 |
23.026 |
-3.535 |
0.915 |
-0.438 |
7.949 |
5.095 |
383.196 |
5.883 |
3.825 |
255.897 |
3.901 |
2.424 |
156.467 |
2.551 |
2023-03-07 |
| 2023-03-07 |
16:35 |
r22_市況U |
市況U |
32 |
12 |
1.12 |
28.547 |
75597300 |
2.187 |
5.807 |
-0.693 |
-0.018 |
-0.572 |
2.416 |
0.752 |
17.288 |
1.347 |
0.717 |
16.479 |
1.109 |
0.691 |
2.669 |
0.98 |
2023-03-06 |
| 2023-03-06 |
16:38 |
r22_市況U |
市況U |
32 |
22 |
3.132 |
65.323 |
27390200 |
5.654 |
21.108 |
-1.788 |
0.985 |
-0.389 |
4.104 |
2.046 |
43.943 |
2.651 |
1.809 |
35.89 |
2.245 |
1.512 |
38.728 |
1.916 |
2023-03-03 |
| 2023-03-03 |
16:35 |
r22_市況U |
市況U |
32 |
19 |
1.162 |
34.952 |
18200500 |
3.245 |
13.054 |
-3.604 |
1.167 |
-0.064 |
1.462 |
0.963 |
104.056 |
3.469 |
1.881 |
65.692 |
4.11 |
0.859 |
44.836 |
1.965 |
2023-03-02 |
| 2023-03-02 |
16:33 |
r22_市況U |
市況U |
32 |
18 |
2.107 |
72.897 |
23148000 |
3.394 |
10.313 |
-1.299 |
0.654 |
-0.032 |
4.384 |
2.089 |
54.225 |
1.538 |
1.762 |
54.304 |
1.527 |
1.504 |
33.372 |
1.049 |
2023-03-01 |
| 2023-03-01 |
16:33 |
r22_市況U |
市況U |
32 |
1 |
3.912 |
-45.063 |
14648400 |
|
3.912 |
3.912 |
3.912 |
3.912 |
3.912 |
2.821 |
85.221 |
|
2.497 |
49.574 |
|
0.114 |
131.716 |
|
2023-02-28 |
| 2023-02-28 |
16:40 |
r22_市況U |
市況U |
32 |
5 |
0.216 |
45.716 |
116913000 |
0.606 |
0.912 |
-0.341 |
-0.072 |
-0.248 |
0.831 |
-0.119 |
-0.4 |
1.08 |
0.38 |
20.153 |
0.763 |
-0.142 |
14.554 |
0.463 |
2023-02-27 |
| 2023-02-27 |
19:11 |
r22_市況U |
市況U |
32 |
16 |
-1.321 |
-11.687 |
99590100 |
3.839 |
2.746 |
-12.892 |
-0.308 |
-2.033 |
0.813 |
-0.312 |
-1.934 |
2.814 |
0.091 |
50.602 |
1.631 |
0.317 |
38.995 |
0.949 |
2023-02-24 |
| 2023-02-24 |
16:33 |
r22_市況U |
市況U |
32 |
6 |
2.006 |
3.133 |
3676500 |
1.597 |
3.936 |
-0.84 |
2.268 |
1.75 |
2.687 |
1.16 |
-12.659 |
1.109 |
2.3 |
9.071 |
0.903 |
1.858 |
157.83 |
1.047 |
2023-02-22 |
| 2023-02-22 |
16:38 |
r22_市況U |
市況U |
32 |
7 |
1.71 |
18.855 |
3261700 |
2.309 |
5.072 |
-0.909 |
0.913 |
0.188 |
3.257 |
2.558 |
50.662 |
1.649 |
2.188 |
32.811 |
0.886 |
1.807 |
108.285 |
0.768 |
2023-02-21 |
| 2023-02-21 |
16:40 |
r22_市況U |
市況U |
32 |
3 |
-0.278 |
-5.873 |
23807700 |
1.111 |
0.962 |
-1.183 |
-0.613 |
-0.898 |
0.174 |
0.447 |
-4.145 |
0.389 |
0.481 |
-2.309 |
0.469 |
0.755 |
1.086 |
0.485 |
2023-02-20 |
| 2023-02-20 |
16:40 |
r22_市況U |
市況U |
32 |
25 |
1.322 |
-3.374 |
129209700 |
2.4 |
8.411 |
-4.857 |
0.755 |
0.232 |
2.352 |
0.401 |
-2.567 |
1.534 |
0.724 |
3.527 |
1.629 |
0.902 |
8.665 |
1.311 |
2023-02-17 |
| 2023-02-16 |
16:32 |
r22_市況U |
市況U |
32 |
5 |
0.859 |
66.284 |
2629300 |
0.594 |
1.668 |
0.24 |
0.599 |
0.504 |
1.286 |
0.142 |
70.546 |
0.451 |
0.2 |
39.766 |
0.528 |
0.069 |
24.427 |
0.46 |
2023-02-15 |
| 2023-02-15 |
16:32 |
r22_市況U |
市況U |
32 |
5 |
0.979 |
9.434 |
989600 |
1.954 |
3.205 |
-2.041 |
0.925 |
0.758 |
2.05 |
0.841 |
10.086 |
0.937 |
1.051 |
43.929 |
1.075 |
0.474 |
37.332 |
0.348 |
2023-02-14 |
| 2023-02-13 |
16:35 |
r22_市況U |
市況U |
32 |
21 |
0.187 |
-22.445 |
75049900 |
4.866 |
19.771 |
-5.138 |
-0.831 |
-1.883 |
0.852 |
1.542 |
88.747 |
5.576 |
1.656 |
89.583 |
3.535 |
0.982 |
63.023 |
2.214 |
2023-02-10 |
| 2023-02-10 |
17:52 |
r22_市況U |
市況U |
32 |
6 |
-0.802 |
86.474 |
20288300 |
0.778 |
0 |
-2.099 |
-0.71 |
-1.104 |
-0.22 |
-0.471 |
52.805 |
0.639 |
-0.492 |
32.102 |
0.357 |
0.033 |
21.501 |
0.419 |
2023-02-09 |
| 2023-02-09 |
20:25 |
r22_市況U |
市況U |
32 |
19 |
-0.375 |
94.573 |
105905000 |
2.083 |
4.762 |
-4.418 |
0 |
-1.451 |
0.426 |
0.323 |
71.851 |
2.584 |
0.768 |
66.423 |
3.467 |
0.676 |
45.301 |
2.219 |
2023-02-08 |
| 2023-02-08 |
16:36 |
r22_市況U |
市況U |
32 |
5 |
-0.841 |
70.626 |
19885500 |
2.089 |
1.174 |
-4.34 |
-0.496 |
-0.712 |
0.168 |
-0.311 |
38.456 |
0.986 |
0.013 |
35.279 |
0.689 |
-0.123 |
17.944 |
0.611 |
2023-02-07 |
| 2023-02-06 |
16:33 |
r22_市況U |
市況U |
32 |
44 |
1.075 |
377.44 |
158320800 |
4.125 |
18.773 |
-3.402 |
0.054 |
-1.216 |
1.489 |
1.504 |
196.284 |
3.988 |
1.345 |
246.2 |
3.284 |
0.756 |
209.222 |
2.056 |
2023-02-03 |
| 2023-02-03 |
16:35 |
r22_市況U |
市況U |
32 |
7 |
-0.494 |
104.151 |
50730200 |
1.794 |
2.32 |
-2.458 |
-1.178 |
-1.772 |
0.701 |
-0.676 |
60.959 |
1.007 |
-0.324 |
36.607 |
0.883 |
-0.221 |
23.483 |
0.571 |
2023-02-02 |
| 2023-02-02 |
16:39 |
r22_市況U |
市況U |
32 |
5 |
1.534 |
4.627 |
87584700 |
2.712 |
3.906 |
-1.462 |
2.927 |
-1.36 |
3.657 |
0.01 |
14.514 |
3.406 |
-0.744 |
12.827 |
2.338 |
-0.305 |
7.357 |
1.345 |
2023-02-01 |
| 2023-02-01 |
16:38 |
r22_市況U |
市況U |
32 |
7 |
-2.124 |
15.142 |
35284600 |
5.189 |
0.944 |
-13.749 |
-0.201 |
-1.208 |
0.276 |
-1.367 |
-2.816 |
2.946 |
-0.776 |
7.233 |
2.119 |
-0.298 |
13.344 |
1.6 |
2023-01-31 |
| 2023-01-31 |
21:28 |
r22_市況U |
市況U |
32 |
8 |
0.427 |
8.276 |
1256200 |
1.485 |
3.379 |
-1.498 |
0.138 |
-0.219 |
0.929 |
0.931 |
12.589 |
0.809 |
0.567 |
3.494 |
0.752 |
0.625 |
7.765 |
0.718 |
2023-01-30 |
| 2023-01-30 |
16:34 |
r22_市況U |
市況U |
32 |
71 |
-0.137 |
5.002 |
250623500 |
1.814 |
7.005 |
-5.457 |
-0.258 |
-0.981 |
0.234 |
-0.068 |
10.285 |
1.439 |
0.187 |
17.07 |
2 |
0.566 |
13.173 |
1.486 |
2023-01-27 |
| 2023-01-26 |
16:38 |
r22_市況U |
市況U |
32 |
11 |
-1.627 |
419.568 |
95167500 |
4.747 |
4.385 |
-11.922 |
-0.164 |
-3.489 |
1.233 |
3.967 |
302.304 |
5.553 |
2.564 |
225.053 |
2.754 |
4.085 |
162.059 |
4.162 |
2023-01-25 |
| 2023-01-23 |
16:36 |
r22_市況U |
市況U |
32 |
23 |
1.114 |
25.176 |
31679200 |
1.617 |
3.922 |
-3.277 |
1.491 |
0.405 |
2.005 |
1.123 |
16.796 |
1.575 |
1.157 |
15.563 |
1.552 |
1.447 |
17.364 |
0.926 |
2023-01-20 |
| 2023-01-19 |
16:35 |
r22_市況U |
市況U |
32 |
3 |
-1.763 |
-32.878 |
151272300 |
0.06 |
-1.696 |
-1.813 |
-1.78 |
-1.796 |
-1.738 |
-1.078 |
14.254 |
0.196 |
-0.787 |
2.86 |
0.144 |
-0.511 |
-0.978 |
0.133 |
2023-01-18 |
| 2023-01-17 |
16:40 |
r22_市況U |
市況U |
32 |
26 |
0.322 |
-2.034 |
220296300 |
2.074 |
3.928 |
-5.457 |
0.788 |
-0.724 |
1.467 |
-0.901 |
-8.569 |
1.754 |
-0.15 |
15.452 |
0.704 |
0.361 |
15.86 |
0.733 |
2023-01-16 |
| 2023-01-16 |
17:27 |
r22_市況U |
市況U |
32 |
27 |
-2.537 |
-14.898 |
222576000 |
4.107 |
10.753 |
-12.17 |
-2.373 |
-4.428 |
-0.961 |
0.811 |
34.189 |
2.463 |
0.616 |
39.19 |
2.012 |
1.414 |
46.303 |
2.19 |
2023-01-13 |
| 2023-01-13 |
16:34 |
r22_市況U |
市況U |
32 |
2 |
0.081 |
44.701 |
237908700 |
3.37 |
2.464 |
-2.302 |
0.081 |
-1.11 |
1.272 |
0.661 |
68.207 |
4.359 |
0.772 |
48.424 |
3.214 |
0.247 |
23.058 |
1.651 |
2023-01-12 |
| 2023-01-12 |
16:42 |
r22_市況U |
市況U |
32 |
5 |
0.025 |
51.953 |
10779100 |
1.282 |
1.667 |
-1.803 |
0.206 |
-0.473 |
0.53 |
1.092 |
55.286 |
1.277 |
1.547 |
47.96 |
0.63 |
1.237 |
20.319 |
0.519 |
2023-01-11 |
| 2023-01-11 |
16:40 |
r22_市況U |
市況U |
32 |
16 |
0.465 |
251.821 |
11359200 |
3.963 |
9.637 |
-8.657 |
0.485 |
-0.049 |
1.595 |
3.412 |
252.888 |
3.904 |
2.866 |
173.544 |
2.451 |
1.268 |
129.217 |
1.808 |
2023-01-10 |
| 2023-01-10 |
16:42 |
r22_市況U |
市況U |
32 |
61 |
1.991 |
59.669 |
284455900 |
4.044 |
16.398 |
-8.913 |
1.106 |
0.072 |
3.265 |
1.686 |
65.921 |
5.165 |
1.33 |
45.582 |
3.129 |
0.986 |
40.757 |
3.341 |
2023-01-06 |
| 2023-01-06 |
16:37 |
r22_市況U |
市況U |
32 |
11 |
4.735 |
150.59 |
2328400 |
5.234 |
16.878 |
-0.734 |
5.228 |
0.608 |
6.534 |
5.729 |
755.9 |
4.979 |
4.062 |
565.098 |
3.528 |
2.885 |
458.576 |
1.962 |
2023-01-05 |
| 2023-01-04 |
16:41 |
r22_市況U |
市況U |
32 |
2 |
0.724 |
57.239 |
174906200 |
4.893 |
4.184 |
-2.736 |
0.724 |
-1.006 |
2.454 |
-0.28 |
20.712 |
3.957 |
-0.316 |
20.74 |
1.98 |
-0.162 |
13.643 |
1.676 |
2022-12-30 |
| 2022-12-29 |
16:32 |
r22_市況U |
市況U |
32 |
5 |
-2.077 |
-10.297 |
141252900 |
0.639 |
-1.631 |
-3.168 |
-1.783 |
-2.121 |
-1.682 |
0.105 |
25.096 |
1.217 |
1.101 |
43.285 |
1.693 |
0.726 |
19.45 |
0.914 |
2022-12-28 |
| 2022-12-28 |
17:12 |
r22_市況U |
市況U |
32 |
7 |
-0.799 |
29.824 |
3146800 |
3.641 |
5.872 |
-4.729 |
-2.233 |
-3.194 |
0.941 |
1.377 |
28.668 |
2.55 |
1.515 |
15.973 |
1.788 |
0.384 |
10.306 |
1.282 |
2022-12-27 |
| 2022-12-26 |
16:41 |
r22_市況U |
市況U |
32 |
28 |
0.365 |
-14.78 |
155850500 |
2.473 |
5.84 |
-5.699 |
0.328 |
-0.814 |
1.812 |
0.082 |
8.394 |
0.818 |
0.478 |
-0.86 |
0.665 |
0.386 |
17.801 |
1.148 |
2022-12-23 |
| 2022-12-23 |
16:38 |
r22_市況U |
市況U |
32 |
6 |
-3.048 |
104.182 |
18008500 |
9.873 |
13.34 |
-14.53 |
-3.676 |
-9.344 |
0.197 |
3.932 |
25.897 |
11.118 |
1.074 |
23.91 |
13.567 |
1.081 |
35.053 |
13.566 |
2022-12-22 |
| 2022-12-21 |
16:35 |
r22_市況U |
市況U |
32 |
5 |
0.392 |
11.481 |
376129100 |
2.566 |
3.922 |
-2.005 |
-0.701 |
-1.491 |
2.235 |
1.56 |
94.062 |
4.029 |
1.023 |
53.274 |
3.148 |
0.47 |
52.144 |
2.348 |
2022-12-20 |
| 2022-12-19 |
16:34 |
r22_市況U |
市況U |
32 |
13 |
-2.709 |
-10.625 |
21180600 |
6.517 |
8.069 |
-19.763 |
-1.013 |
-4.724 |
0.464 |
-0.709 |
248.984 |
4.181 |
0.362 |
153.56 |
4.322 |
0.655 |
100.815 |
4.126 |
2022-12-16 |
| 2022-12-16 |
16:35 |
r22_市況U |
市況U |
32 |
12 |
0.033 |
22.033 |
12616900 |
6.628 |
19.96 |
-4.683 |
-2.108 |
-3.112 |
-0.09 |
1.574 |
57.75 |
3.655 |
1.216 |
33.946 |
2.557 |
1.502 |
55.148 |
2.014 |
2022-12-15 |
| 2022-12-15 |
16:30 |
r22_市況U |
市況U |
32 |
9 |
0.299 |
-0.964 |
29717600 |
1.586 |
3.038 |
-1.541 |
-0.31 |
-0.684 |
1.577 |
1.961 |
90.149 |
2.237 |
1.53 |
65.841 |
1.661 |
1.118 |
40.303 |
1.151 |
2022-12-14 |
| 2022-12-12 |
16:31 |
r22_市況U |
市況U |
32 |
21 |
0.427 |
4.329 |
34992700 |
3.013 |
5.236 |
-6.929 |
0.351 |
-1.196 |
1.928 |
1.129 |
16.994 |
2.066 |
0.779 |
15.616 |
1.133 |
0.388 |
14.477 |
1.291 |
2022-12-09 |
| 2022-12-09 |
16:32 |
r22_市況U |
市況U |
32 |
11 |
1.816 |
49.651 |
19818900 |
3.924 |
9.351 |
-2.639 |
0.907 |
-0.076 |
1.682 |
1.758 |
48.494 |
2.789 |
1.637 |
43.274 |
2.389 |
1.371 |
50.8 |
1.398 |
2022-12-08 |
| 2022-12-08 |
16:34 |
r22_市況U |
市況U |
32 |
7 |
1.02 |
28.303 |
15069500 |
2.698 |
5.672 |
-1.903 |
0.879 |
-1.123 |
2.37 |
0.161 |
4.842 |
2.582 |
1.446 |
223.604 |
2.129 |
0.27 |
129.185 |
1.036 |
2022-12-07 |
| 2022-12-05 |
16:32 |
r22_市況U |
市況U |
32 |
29 |
-0.97 |
10.985 |
117312800 |
2.41 |
5.425 |
-7.405 |
-1.346 |
-2.167 |
0.627 |
-0.617 |
9.548 |
2.432 |
0.087 |
1.737 |
1.987 |
0.073 |
21.417 |
1.748 |
2022-12-02 |
| 2022-12-02 |
16:40 |
r22_市況U |
市況U |
32 |
4 |
-0.614 |
-17.691 |
21303500 |
0.371 |
-0.415 |
-1.17 |
-0.436 |
-0.628 |
-0.422 |
0.003 |
-26.208 |
0.311 |
0.983 |
32.581 |
0.389 |
0.392 |
17.275 |
0.274 |
2022-12-01 |
| 2022-12-01 |
16:34 |
r22_市況U |
市況U |
32 |
8 |
1.801 |
44.478 |
6318400 |
1.767 |
4.014 |
-0.889 |
1.783 |
0.671 |
3.192 |
0.785 |
47.494 |
2.124 |
0.337 |
23.18 |
1.962 |
0.797 |
24.482 |
0.59 |
2022-11-30 |
| 2022-11-30 |
16:37 |
r22_市況U |
市況U |
32 |
3 |
7.672 |
30.625 |
1270500 |
13.289 |
23.006 |
-0.485 |
0.494 |
0.005 |
11.75 |
5.194 |
58.081 |
7.812 |
4.409 |
201.734 |
5.507 |
2.925 |
115.38 |
3.535 |
2022-11-29 |
| 2022-11-29 |
16:32 |
r22_市況U |
市況U |
32 |
7 |
5.246 |
129.86 |
75093500 |
4.35 |
10.908 |
-1.004 |
6.452 |
2.11 |
8.072 |
5.094 |
260.005 |
4.33 |
3.68 |
172.089 |
2.697 |
2.758 |
115.125 |
1.583 |
2022-11-28 |
| 2022-11-28 |
16:31 |
r22_市況U |
市況U |
32 |
23 |
-1.049 |
16.574 |
134751600 |
2.173 |
4.725 |
-5.526 |
-1.382 |
-2.399 |
0.007 |
0.286 |
3.666 |
2.111 |
1.587 |
23.505 |
2.212 |
1.429 |
24.609 |
1.242 |
2022-11-25 |
| 2022-11-25 |
17:01 |
r22_市況U |
市況U |
32 |
11 |
6.104 |
186.476 |
18043900 |
7.52 |
20.604 |
-1.375 |
3.453 |
-0.185 |
10.422 |
5.698 |
539.555 |
5.187 |
4.656 |
393.85 |
3.225 |
3.255 |
268.944 |
1.821 |
2022-11-24 |
| 2022-11-24 |
17:06 |
r22_市況U |
市況U |
32 |
6 |
2.39 |
32.723 |
2394100 |
2.015 |
5.097 |
-0.395 |
2.297 |
1.213 |
3.72 |
2.912 |
60.934 |
2.567 |
2.46 |
51.13 |
1.447 |
1.792 |
30.923 |
1.492 |
2022-11-22 |
| 2022-11-22 |
17:02 |
r22_市況U |
市況U |
32 |
8 |
2.792 |
1137.389 |
34201100 |
14.127 |
28.958 |
-17.47 |
-0.746 |
-4.373 |
9.614 |
6.611 |
622.809 |
8.997 |
4.471 |
428.652 |
5.546 |
2.548 |
223.885 |
5.729 |
2022-11-21 |
| 2022-11-21 |
17:05 |
r22_市況U |
市況U |
32 |
23 |
2.579 |
22.665 |
77549100 |
3.471 |
10.811 |
-2.12 |
1.046 |
0.336 |
3.883 |
1.813 |
30.476 |
3.239 |
1.473 |
18.045 |
3.344 |
2.191 |
40.362 |
2.891 |
2022-11-18 |
| 2022-11-18 |
17:06 |
r22_市況U |
市況U |
32 |
12 |
-0.159 |
73.122 |
22468200 |
4.4 |
11.707 |
-5.568 |
-1.053 |
-2.253 |
1.506 |
0.81 |
26.958 |
3.259 |
2.128 |
135.687 |
3.094 |
2.183 |
100.616 |
2.292 |
2022-11-17 |
| 2022-11-17 |
17:09 |
r22_市況U |
市況U |
32 |
3 |
9.799 |
28.25 |
344700 |
10.934 |
22.422 |
3.31 |
3.664 |
3.487 |
13.043 |
6.685 |
156.281 |
4.264 |
4.893 |
23.124 |
2.709 |
2.427 |
-1.227 |
1.939 |
2022-11-16 |
| 2022-11-16 |
17:09 |
r22_市況U |
市況U |
32 |
1 |
6.897 |
671.664 |
2105100 |
|
6.897 |
6.897 |
6.897 |
6.897 |
6.897 |
5.607 |
433.611 |
|
3.738 |
270.462 |
|
1.683 |
171.715 |
|
2022-11-15 |
| 2022-11-15 |
17:04 |
r22_市況U |
市況U |
32 |
10 |
3.315 |
106.611 |
41475500 |
6.976 |
15.804 |
-9.434 |
3.239 |
0.468 |
6.446 |
2.291 |
164.887 |
4.959 |
2.295 |
139.096 |
3.798 |
1.445 |
102.858 |
2.507 |
2022-11-14 |
| 2022-11-14 |
17:16 |
r22_市況U |
市況U |
32 |
32 |
0.589 |
831.764 |
215831000 |
5.655 |
25.89 |
-4.104 |
-0.017 |
-2.664 |
0.904 |
3.082 |
523.349 |
7.95 |
2.585 |
361.72 |
6.656 |
2.068 |
223.418 |
4.723 |
2022-11-11 |
| 2022-11-11 |
22:40 |
r22_市況U |
市況U |
32 |
14 |
2.153 |
43.287 |
62319800 |
5.948 |
20.216 |
-3.593 |
1.22 |
-1.506 |
3.754 |
0.842 |
130.886 |
3.225 |
1.239 |
125.559 |
2.453 |
1.447 |
84.835 |
1.915 |
2022-11-10 |
| 2022-11-10 |
17:05 |
r22_市況U |
市況U |
32 |
20 |
0.188 |
19.855 |
61511800 |
4.713 |
17.222 |
-6.878 |
-0.823 |
-1.968 |
0.718 |
-0.025 |
46.205 |
2.855 |
0.452 |
32.293 |
2.212 |
0.369 |
25.265 |
1.592 |
2022-11-09 |
| 2022-11-09 |
17:06 |
r22_市況U |
市況U |
32 |
3 |
2.238 |
15.559 |
9131200 |
3.701 |
6.369 |
-0.775 |
1.12 |
0.173 |
3.744 |
0.829 |
64.04 |
2.944 |
1.51 |
46.884 |
2.459 |
0.452 |
37.443 |
1.574 |
2022-11-08 |
| 2022-11-08 |
17:05 |
r22_市況U |
市況U |
32 |
16 |
1.7 |
104.057 |
65224400 |
5.678 |
20.921 |
-2.809 |
1.19 |
-1.78 |
1.847 |
2.155 |
63.149 |
2.966 |
1.781 |
62.356 |
2.578 |
1.365 |
48.264 |
1.91 |
2022-11-07 |
| 2022-11-07 |
17:04 |
r22_市況U |
市況U |
32 |
26 |
1.431 |
20.847 |
102589100 |
3.297 |
11.908 |
-3.642 |
1.204 |
0.187 |
2.329 |
-0.101 |
18.96 |
2.11 |
-0.198 |
28.118 |
1.797 |
0.306 |
6.625 |
1.566 |
2022-11-04 |
| 2022-11-04 |
17:07 |
r22_市況U |
市況U |
32 |
1 |
1.24 |
1077.381 |
98900 |
|
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
0.382 |
561.104 |
|
0.097 |
363.217 |
|
0.599 |
301.809 |
|
2022-11-02 |
| 2022-11-02 |
16:59 |
r22_市況U |
市況U |
32 |
11 |
-0.464 |
7.74 |
69925000 |
2.761 |
1.917 |
-8.182 |
0.021 |
-0.3 |
0.986 |
1.048 |
43.57 |
1.456 |
1.861 |
19.542 |
2.381 |
1.137 |
40.687 |
2.302 |
2022-11-01 |
| 2022-11-01 |
17:10 |
r22_市況U |
市況U |
32 |
9 |
3.27 |
126.566 |
62002300 |
2.708 |
6.866 |
-1.942 |
3.104 |
2.852 |
5.625 |
4.042 |
61.648 |
4.093 |
3.235 |
86.838 |
4.776 |
2.817 |
991.436 |
5.824 |
2022-10-31 |
| 2022-10-31 |
17:07 |
r22_市況U |
市況U |
32 |
14 |
2.404 |
-43.179 |
41996600 |
1.992 |
6.206 |
-0.604 |
2.544 |
1.156 |
2.954 |
1.014 |
73.442 |
1.191 |
0.573 |
53.834 |
0.86 |
0.771 |
42.105 |
0.774 |
2022-10-28 |
| 2022-10-28 |
17:01 |
r22_市況U |
市況U |
32 |
5 |
-0.745 |
239.405 |
24481300 |
0.83 |
0.307 |
-1.998 |
-0.577 |
-0.886 |
-0.571 |
-0.613 |
119.281 |
0.69 |
-0.211 |
81.51 |
0.777 |
0.337 |
51.809 |
0.732 |
2022-10-27 |
| 2022-10-27 |
17:05 |
r22_市況U |
市況U |
32 |
13 |
1.209 |
991.196 |
39708700 |
2.206 |
7.759 |
-1.036 |
0.929 |
0.108 |
1.442 |
0.934 |
493.877 |
0.724 |
0.819 |
355.441 |
0.645 |
0.691 |
215.16 |
0.915 |
2022-10-26 |
| 2022-10-26 |
17:08 |
r22_市況U |
市況U |
32 |
6 |
1.055 |
21.378 |
12121800 |
3.2 |
7.416 |
-1.136 |
0.134 |
-0.733 |
0.635 |
1.164 |
19.16 |
1.876 |
1.53 |
27.116 |
1.005 |
1.208 |
26.384 |
0.793 |
2022-10-25 |
| 2022-10-25 |
17:12 |
r22_市況U |
市況U |
32 |
9 |
2.254 |
47.916 |
18898200 |
3.108 |
9.786 |
0.224 |
1.088 |
0.741 |
1.307 |
1.996 |
30.973 |
1.488 |
2.038 |
30.919 |
1.332 |
1.295 |
21.027 |
1.013 |
2022-10-24 |
| 2022-10-24 |
17:08 |
r22_市況U |
市況U |
32 |
21 |
0.523 |
18.49 |
36035300 |
2.006 |
5.702 |
-3.396 |
0.322 |
-0.3 |
1.362 |
-0.243 |
-1.311 |
1.571 |
0.193 |
18.96 |
1.033 |
0.561 |
17.7 |
0.947 |
2022-10-21 |
| 2022-10-21 |
16:52 |
r22_市況U |
市況U |
32 |
7 |
-1.504 |
50.134 |
14187400 |
2.423 |
3.709 |
-3.797 |
-2.08 |
-2.52 |
-1.662 |
0.854 |
55.61 |
3.922 |
0.719 |
28.361 |
2.481 |
0.92 |
20.335 |
2.254 |
2022-10-20 |
| 2022-10-20 |
16:51 |
r22_市況U |
市況U |
32 |
10 |
0.483 |
24.698 |
11967400 |
1.959 |
3.146 |
-2.742 |
0.812 |
-1.116 |
1.542 |
1.051 |
23.746 |
2.707 |
1.998 |
39.363 |
2.518 |
1.447 |
57.581 |
2.06 |
2022-10-19 |
| 2022-10-19 |
16:52 |
r22_市況U |
市況U |
32 |
11 |
1.7 |
271.967 |
17963700 |
3.924 |
11.809 |
-2.698 |
0 |
-0.29 |
2.496 |
2.324 |
186.327 |
2.358 |
1.801 |
131.143 |
1.831 |
1.459 |
107.383 |
1.097 |
2022-10-18 |
| 2022-10-18 |
16:55 |
r22_市況U |
市況U |
32 |
10 |
2.261 |
2879.161 |
5031600 |
4.795 |
12.641 |
-4.038 |
1.038 |
-0.546 |
4.7 |
3.323 |
1476.443 |
2.85 |
3.005 |
1013.175 |
1.912 |
1.868 |
634.497 |
1.145 |
2022-10-17 |
| 2022-10-17 |
16:53 |
r22_市況U |
市況U |
32 |
11 |
0.755 |
-23.862 |
49487400 |
6.741 |
20.833 |
-3.085 |
-0.508 |
-2.07 |
-0.238 |
1.748 |
10.029 |
3.113 |
1.016 |
1.42 |
2.017 |
0.145 |
2.933 |
1.455 |
2022-10-14 |
| 2022-10-14 |
16:49 |
r22_市況U |
市況U |
32 |
1 |
-1.144 |
211.566 |
1126000 |
|
-1.144 |
-1.144 |
-1.144 |
-1.144 |
-1.144 |
-1.452 |
123.436 |
|
-0.903 |
86.335 |
|
-0.666 |
56.823 |
|
2022-10-13 |
| 2022-10-13 |
16:53 |
r22_市況U |
市況U |
32 |
4 |
0.093 |
-15.293 |
12923300 |
1.066 |
1.613 |
-0.878 |
-0.182 |
-0.402 |
0.314 |
-0.15 |
-20.675 |
0.426 |
-0.477 |
-22.699 |
0.524 |
-0.476 |
-17.027 |
0.338 |
2022-10-12 |
| 2022-10-12 |
16:56 |
r22_市況U |
市況U |
32 |
5 |
2.523 |
11.779 |
1823900 |
3.406 |
7.133 |
-0.571 |
1.256 |
-0.242 |
5.037 |
1.753 |
126.608 |
1.958 |
1.049 |
122.927 |
1.458 |
0.655 |
70.943 |
1.012 |
2022-10-11 |
| 2022-10-11 |
16:51 |
r22_市況U |
市況U |
32 |
31 |
-0.289 |
44.41 |
74681300 |
3.827 |
5.926 |
-14.641 |
-0.418 |
-1.728 |
1.788 |
0.405 |
44.761 |
3.47 |
0.578 |
25.5 |
2.478 |
1.238 |
33.504 |
1.959 |
2022-10-07 |
| 2022-10-06 |
16:51 |
r22_市況U |
市況U |
32 |
5 |
-0.535 |
-29.682 |
10635700 |
2.133 |
2.026 |
-3.096 |
-1.247 |
-1.647 |
1.29 |
2.098 |
97.435 |
1.616 |
2.086 |
66.001 |
0.829 |
1.454 |
73.865 |
1.024 |
2022-10-05 |
| 2022-10-05 |
16:49 |
r22_市況U |
市況U |
32 |
5 |
-0.628 |
22.954 |
342400 |
0.526 |
0.233 |
-1.146 |
-0.663 |
-0.939 |
-0.624 |
1.279 |
25.767 |
0.482 |
0.686 |
19.048 |
0.369 |
0.308 |
4.989 |
0.276 |
2022-10-04 |
| 2022-10-04 |
16:59 |
r22_市況U |
市況U |
32 |
4 |
2.206 |
110.487 |
1877400 |
3.108 |
5.989 |
-0.457 |
1.645 |
-0.278 |
4.129 |
2.206 |
110.487 |
3.108 |
2.206 |
110.487 |
3.108 |
2.206 |
110.487 |
3.108 |
2022-10-03 |
| 2022-10-03 |
16:47 |
r22_市況U |
市況U |
32 |
24 |
1.067 |
30.107 |
31766500 |
1.979 |
5.467 |
-1.91 |
0.791 |
-0.298 |
2.346 |
0.061 |
15.054 |
1.612 |
1.063 |
10.656 |
1.251 |
0.799 |
11.132 |
1.138 |
2022-09-30 |
| 2022-09-29 |
16:57 |
r22_市況U |
市況U |
32 |
1 |
0.871 |
-51.508 |
504800 |
|
0.871 |
0.871 |
0.871 |
0.871 |
0.871 |
-1.248 |
84.646 |
|
-0.878 |
54.781 |
|
-0.637 |
38.966 |
|
2022-09-28 |
| 2022-09-28 |
16:50 |
r22_市況U |
市況U |
32 |
8 |
-2.302 |
43.304 |
7016100 |
2.754 |
0 |
-8.427 |
-1.142 |
-3.122 |
-0.723 |
-0.733 |
30.411 |
2.025 |
-0.823 |
25.95 |
1.522 |
-0.183 |
33.897 |
1.074 |
2022-09-27 |
| 2022-09-26 |
16:50 |
r22_市況U |
市況U |
32 |
39 |
-1.901 |
56.729 |
114681500 |
2.642 |
7.332 |
-5.397 |
-2.384 |
-3.206 |
-0.979 |
-0.755 |
28.392 |
1.551 |
-1.08 |
18.091 |
1.336 |
-0.845 |
19.211 |
0.908 |
2022-09-22 |
| 2022-09-22 |
16:53 |
r22_市況U |
市況U |
32 |
5 |
2.051 |
-10.215 |
810800 |
2.796 |
6.629 |
-0.41 |
0.878 |
0.478 |
2.68 |
2.439 |
54.616 |
2.548 |
2.26 |
54.713 |
2.148 |
0.944 |
43.49 |
1.428 |
2022-09-21 |
| 2022-09-21 |
16:51 |
r22_市況U |
市況U |
32 |
4 |
-0.36 |
-21.754 |
216100 |
0.589 |
0.221 |
-1.181 |
-0.24 |
-0.481 |
-0.12 |
0.363 |
76.544 |
0.224 |
0.272 |
58.906 |
0.167 |
-0.104 |
50.593 |
0.262 |
2022-09-20 |
| 2022-09-20 |
16:50 |
r22_市況U |
市況U |
32 |
20 |
-2.949 |
-28.214 |
14486400 |
6.273 |
4.174 |
-20.169 |
-0.63 |
-4.524 |
1.091 |
-2.246 |
214.113 |
5.548 |
0.397 |
199.563 |
4.789 |
0.42 |
130.271 |
3.111 |
2022-09-16 |
| 2022-09-16 |
16:53 |
r22_市況U |
市況U |
32 |
6 |
-0.691 |
636.602 |
1335700 |
4.24 |
7.654 |
-3.762 |
-1.922 |
-3.091 |
-1.014 |
2.052 |
480.175 |
2.218 |
1.712 |
323.525 |
1.779 |
2.137 |
277.116 |
1.978 |
2022-09-15 |
| 2022-09-15 |
16:54 |
r22_市況U |
市況U |
32 |
12 |
3.746 |
522.983 |
7152700 |
6.139 |
19.802 |
-1.279 |
1.538 |
0.318 |
4.369 |
2.08 |
277.075 |
3.496 |
2.217 |
183.471 |
2.509 |
2.204 |
152.688 |
2.013 |
2022-09-14 |
| 2022-09-14 |
16:49 |
r22_市況U |
市況U |
32 |
3 |
5.392 |
123.769 |
1518200 |
10.773 |
17.815 |
-1.366 |
-0.274 |
-0.82 |
8.77 |
4.278 |
131.534 |
5.056 |
2.809 |
88.738 |
2.211 |
1.681 |
98.895 |
1.26 |
2022-09-13 |
| 2022-09-13 |
16:50 |
r22_市況U |
市況U |
32 |
15 |
1.523 |
2518.731 |
20137800 |
6.112 |
10.978 |
-13.236 |
1.699 |
-0.76 |
4.726 |
3.674 |
1351.55 |
4.255 |
3.38 |
1004.638 |
4.053 |
2.136 |
612.245 |
2.519 |
2022-09-12 |
| 2022-09-12 |
16:56 |
r22_市況U |
市況U |
32 |
16 |
1.524 |
5.573 |
53137000 |
1.636 |
5.517 |
-1.042 |
1.211 |
0.764 |
2.106 |
1.178 |
5.042 |
1.512 |
1.463 |
7.552 |
1.455 |
1.085 |
18.08 |
1.101 |
2022-09-09 |
| 2022-09-09 |
16:54 |
r22_市況U |
市況U |
32 |
6 |
1.652 |
13.113 |
1089800 |
1.835 |
3.607 |
-1.18 |
1.648 |
0.789 |
3.178 |
2.062 |
42.129 |
1.865 |
1.167 |
51.87 |
0.908 |
1.173 |
38.239 |
1.05 |
2022-09-08 |
| 2022-09-08 |
16:54 |
r22_市況U |
市況U |
32 |
5 |
3.125 |
92.802 |
28989500 |
2.709 |
7.163 |
-0.257 |
2.584 |
2.261 |
3.876 |
2.186 |
54.807 |
2.676 |
1.36 |
36.672 |
1.158 |
0.416 |
10.255 |
0.438 |
2022-09-07 |
| 2022-09-07 |
16:56 |
r22_市況U |
市況U |
32 |
9 |
0.581 |
822.092 |
33156900 |
2.506 |
6.897 |
-1.57 |
0.068 |
-0.683 |
0.644 |
1.123 |
424.094 |
1.553 |
1.042 |
301.365 |
1.355 |
0.427 |
193.647 |
1.094 |
2022-09-06 |
| 2022-09-06 |
16:55 |
r22_市況U |
市況U |
32 |
5 |
-0.057 |
3.978 |
1350200 |
1.246 |
1.942 |
-1.477 |
-0.16 |
-0.491 |
-0.099 |
1.409 |
15.644 |
1.833 |
0.649 |
13.549 |
0.975 |
0.514 |
30.266 |
0.839 |
2022-09-05 |
| 2022-09-05 |
18:31 |
r22_市況U |
市況U |
32 |
28 |
0.327 |
-15.397 |
45092300 |
2.198 |
6.401 |
-2.517 |
-0.591 |
-1.281 |
1.282 |
-0.009 |
-3.983 |
0.904 |
0.071 |
75.101 |
1.2 |
0.432 |
56.343 |
0.724 |
2022-09-02 |
| 2022-09-02 |
17:06 |
r22_市況U |
市況U |
32 |
1 |
-0.171 |
-39.057 |
22090800 |
|
-0.171 |
-0.171 |
-0.171 |
-0.171 |
-0.171 |
-1.251 |
11.832 |
|
-0.89 |
18.499 |
|
-0.561 |
19.466 |
|
2022-09-01 |
| 2022-09-01 |
17:01 |
r22_市況U |
市況U |
32 |
6 |
-2.827 |
552.242 |
8553100 |
4.964 |
3.899 |
-8.962 |
-2.79 |
-6.559 |
0.426 |
0.004 |
346.689 |
2.239 |
1.205 |
1277.837 |
3.172 |
0.411 |
782.716 |
2.117 |
2022-08-31 |
| 2022-08-31 |
17:05 |
r22_市況U |
市況U |
32 |
6 |
0.431 |
141.925 |
2735000 |
3.398 |
4.474 |
-5.164 |
1.594 |
-1.012 |
1.875 |
1.483 |
74.895 |
1.26 |
0.93 |
44.686 |
1.015 |
0.605 |
133.83 |
0.96 |
2022-08-30 |
| 2022-08-30 |
16:47 |
r22_市況U |
市況U |
32 |
8 |
1.199 |
41.185 |
53030500 |
1.24 |
2.552 |
-0.926 |
1.514 |
0.761 |
2.079 |
0.416 |
30.992 |
0.341 |
0.116 |
39.715 |
0.508 |
0.098 |
18.672 |
0.094 |
2022-08-29 |
| 2022-08-29 |
17:05 |
r22_市況U |
市況U |
32 |
57 |
-0.965 |
35.625 |
246898500 |
2.514 |
9.149 |
-5.216 |
-1.082 |
-1.982 |
-0.37 |
-0.521 |
22.304 |
1.745 |
0.15 |
18.252 |
1.449 |
0.297 |
52.212 |
1.334 |
2022-08-26 |
| 2022-08-26 |
16:55 |
r22_市況U |
市況U |
32 |
17 |
0.462 |
168.473 |
64159300 |
4.677 |
13.37 |
-5.822 |
-0.449 |
-2.136 |
1.515 |
2.653 |
154.762 |
2.719 |
2.905 |
303.624 |
2.257 |
1.744 |
233.327 |
1.403 |
2022-08-25 |
| 2022-08-25 |
16:51 |
r22_市況U |
市況U |
32 |
1 |
1.481 |
44.397 |
33500 |
|
1.481 |
1.481 |
1.481 |
1.481 |
1.481 |
1.114 |
42.93 |
|
0.495 |
18.85 |
|
0.597 |
14.629 |
|
2022-08-24 |
| 2022-08-23 |
16:51 |
r22_市況U |
市況U |
32 |
7 |
-0.066 |
10.786 |
7724000 |
0.884 |
0.959 |
-1.144 |
-0.292 |
-0.736 |
0.742 |
-1.036 |
2.351 |
1.976 |
-0.708 |
10.463 |
1.303 |
-0.1 |
5.005 |
0.739 |
2022-08-22 |
| 2022-08-22 |
19:02 |
r22_市況U |
市況U |
32 |
27 |
-1.609 |
-6.26 |
54236100 |
3.181 |
8.222 |
-10.471 |
-1.664 |
-3.139 |
0.026 |
0.028 |
23.159 |
1.892 |
0.218 |
16.117 |
1.322 |
0.957 |
12.694 |
1.168 |
2022-08-19 |
| 2022-08-19 |
17:10 |
r22_市況U |
市況U |
32 |
1 |
0.181 |
225.137 |
119000 |
|
0.181 |
0.181 |
0.181 |
0.181 |
0.181 |
0 |
174.154 |
|
0 |
129.896 |
|
0.036 |
64.781 |
|
2022-08-18 |
| 2022-08-17 |
18:06 |
r22_市況U |
市況U |
32 |
12 |
2.903 |
29.694 |
13070600 |
5.155 |
16.207 |
-2.395 |
3.02 |
-0.752 |
4.602 |
3.526 |
78.217 |
3.99 |
2.885 |
58.601 |
2.754 |
2.336 |
58.189 |
1.732 |
2022-08-16 |
| 2022-08-16 |
16:53 |
r22_市況U |
市況U |
32 |
3 |
0.636 |
79.021 |
27303100 |
4.512 |
5.797 |
-2.559 |
-1.331 |
-1.945 |
2.233 |
1.475 |
62.124 |
1.914 |
1.851 |
50.04 |
1.346 |
0.438 |
38.43 |
0.89 |
2022-08-15 |
| 2022-08-15 |
16:48 |
r22_市況U |
市況U |
32 |
35 |
1.175 |
10.512 |
67678200 |
6.344 |
17.921 |
-20.725 |
0.466 |
-1.094 |
2.942 |
1.082 |
35.882 |
3.747 |
0.897 |
81.882 |
3.839 |
0.972 |
61.925 |
2.309 |
2022-08-12 |
| 2022-08-12 |
16:48 |
r22_市況U |
市況U |
32 |
4 |
7.522 |
271.98 |
71200 |
13.191 |
27.273 |
0.314 |
1.251 |
0.411 |
8.362 |
3.957 |
127.782 |
6.571 |
2.56 |
91.735 |
4.399 |
1.577 |
152.436 |
2.618 |
2022-08-10 |
| 2022-08-10 |
19:18 |
r22_市況U |
市況U |
32 |
15 |
0.598 |
318.006 |
52160200 |
3.312 |
9.571 |
-2.738 |
-0.091 |
-1.004 |
0.39 |
-0.402 |
183.553 |
2.4 |
-0.203 |
128.072 |
1.623 |
0.079 |
113.393 |
0.88 |
2022-08-09 |
| 2022-08-09 |
16:52 |
r22_市況U |
市況U |
32 |
16 |
-0.61 |
146.214 |
71128300 |
5.342 |
9.042 |
-13.289 |
0.207 |
-0.677 |
1.576 |
3.874 |
109.388 |
6.717 |
3.834 |
83.318 |
5.677 |
2.795 |
49.429 |
3.8 |
2022-08-08 |
| 2022-08-08 |
16:48 |
r22_市況U |
市況U |
32 |
36 |
-0.022 |
78.436 |
72812800 |
6.299 |
21.407 |
-15.49 |
-0.855 |
-2.137 |
1.195 |
0.373 |
46.089 |
3.242 |
0.899 |
38.338 |
1.895 |
0.564 |
43.031 |
1.6 |
2022-08-05 |
| 2022-08-05 |
16:49 |
r22_市況U |
市況U |
32 |
9 |
1.483 |
60.042 |
53720400 |
1.853 |
3.403 |
-2.684 |
1.506 |
1.141 |
3.144 |
0.8 |
40.853 |
1.608 |
0.601 |
37.958 |
1.093 |
0.045 |
27.202 |
0.6 |
2022-08-04 |
| 2022-08-04 |
16:46 |
r22_市況U |
市況U |
32 |
7 |
-0.256 |
67.362 |
78898600 |
1.625 |
1.652 |
-2.992 |
-0.464 |
-1.03 |
1.038 |
-0.301 |
27.307 |
0.939 |
-0.699 |
18.407 |
0.83 |
-0.255 |
10.637 |
0.381 |
2022-08-03 |
| 2022-08-03 |
16:40 |
r22_市況U |
市況U |
32 |
10 |
0.599 |
16.391 |
73051500 |
2.353 |
5.488 |
-2.51 |
0.131 |
-0.718 |
1.983 |
0.654 |
41.949 |
2.078 |
1.15 |
36.576 |
2.892 |
2.683 |
38.857 |
5.582 |
2022-08-02 |
| 2022-08-02 |
16:51 |
r22_市況U |
市況U |
32 |
13 |
-1.933 |
113.376 |
69542800 |
3.744 |
4.11 |
-11.553 |
-1.802 |
-3.035 |
0 |
0.45 |
74.49 |
1.975 |
0.499 |
56.733 |
1.69 |
0.742 |
133.701 |
1.549 |
2022-08-01 |
| 2022-08-01 |
16:50 |
r22_市況U |
市況U |
32 |
56 |
1.98 |
-2.763 |
165878000 |
2.541 |
14.12 |
-3.206 |
1.954 |
0.798 |
3.118 |
1.006 |
10.397 |
1.825 |
1.091 |
29.82 |
1.693 |
0.88 |
35.945 |
1.093 |
2022-07-29 |
| 2022-07-29 |
16:51 |
r22_市況U |
市況U |
32 |
15 |
0.181 |
98.64 |
56861100 |
2.616 |
4.882 |
-5.202 |
-0.06 |
-1.281 |
1.612 |
0.33 |
68.263 |
1.72 |
0.343 |
41.546 |
1.167 |
0.186 |
79.415 |
0.877 |
2022-07-28 |
| 2022-07-28 |
18:16 |
r22_市況U |
市況U |
32 |
3 |
-0.111 |
27.004 |
5629600 |
0.57 |
0.37 |
-0.74 |
0.038 |
-0.351 |
0.204 |
1.066 |
26.979 |
0.593 |
0.511 |
25.076 |
0.247 |
0.38 |
8.978 |
0.257 |
2022-07-27 |
| 2022-07-27 |
16:42 |
r22_市況U |
市況U |
32 |
17 |
-1.889 |
95.081 |
12382100 |
2.207 |
1.114 |
-6.047 |
-1.734 |
-3.602 |
0 |
0.382 |
70.49 |
1.623 |
-0.203 |
39.899 |
1.305 |
0.166 |
77.808 |
1.085 |
2022-07-26 |
| 2022-07-26 |
16:48 |
r22_市況U |
市況U |
32 |
8 |
-0.043 |
19.914 |
14544800 |
1.268 |
2.207 |
-1.836 |
-0.108 |
-0.628 |
0.412 |
-1.128 |
26.258 |
1.273 |
-0.633 |
19.128 |
0.827 |
0.351 |
15.099 |
0.674 |
2022-07-25 |
| 2022-07-25 |
19:31 |
r22_市況U |
市況U |
32 |
27 |
-0.347 |
116.661 |
24371800 |
6.082 |
19.787 |
-15.124 |
-0.875 |
-2.539 |
0.672 |
0.936 |
256.295 |
2.573 |
1.33 |
186.328 |
2.429 |
1.235 |
124.27 |
1.002 |
2022-07-22 |
| 2022-07-22 |
16:45 |
r22_市況U |
市況U |
32 |
7 |
6.124 |
77.47 |
14676200 |
6.616 |
19.92 |
0.207 |
4.587 |
2.108 |
6.97 |
6.097 |
61.246 |
6.212 |
4.581 |
61.884 |
5.211 |
3.184 |
38.349 |
3.036 |
2022-07-21 |
| 2022-07-21 |
16:45 |
r22_市況U |
市況U |
32 |
5 |
0.251 |
-18.623 |
10367800 |
1.737 |
2.381 |
-1.993 |
0.713 |
-0.976 |
1.132 |
1.575 |
14.943 |
0.758 |
1.117 |
4.295 |
0.525 |
0.887 |
15.394 |
0.55 |
2022-07-20 |
| 2022-07-20 |
18:57 |
r22_市況U |
市況U |
32 |
11 |
-1.653 |
305.065 |
52157100 |
8.776 |
13.478 |
-14.551 |
-2.012 |
-7.98 |
4.236 |
2.372 |
268.813 |
5.509 |
2.602 |
210.457 |
3.769 |
3.042 |
240.122 |
2.896 |
2022-07-19 |
| 2022-07-19 |
22:41 |
r22_市況U |
市況U |
32 |
20 |
3.239 |
138.379 |
20867100 |
6.123 |
24.896 |
-2.556 |
1.582 |
0.57 |
3.609 |
1.568 |
79.918 |
4.937 |
3.352 |
138.3 |
4.52 |
2.33 |
140.862 |
3.054 |
2022-07-15 |
| 2022-07-14 |
15:00 |
r22_市況U |
市況U |
32 |
2 |
2.058 |
125.38 |
71700 |
3.782 |
4.732 |
-0.617 |
2.058 |
0.72 |
3.395 |
2.302 |
247.412 |
2.759 |
1.444 |
156.498 |
1.71 |
0.854 |
95.73 |
0.892 |
2022-07-13 |
| 2022-07-13 |
22:49 |
r22_市況U |
市況U |
32 |
1 |
-1.75 |
-12.426 |
44400 |
|
-1.75 |
-1.75 |
-1.75 |
-1.75 |
-1.75 |
-1.994 |
-17.273 |
|
-1.153 |
-22.197 |
|
-0.818 |
-18.412 |
|
2022-07-12 |
| 2022-07-12 |
22:11 |
r22_市況U |
市況U |
32 |
8 |
-3.196 |
108.918 |
28526900 |
2.212 |
-0.194 |
-7.928 |
-2.732 |
-3.466 |
-2.4 |
3.342 |
104.55 |
6.163 |
2.924 |
77.422 |
4.732 |
2.355 |
45.711 |
3.121 |
2022-07-11 |
| 2022-07-11 |
21:02 |
r22_市況U |
市況U |
32 |
48 |
0.27 |
-25.342 |
135569500 |
2.63 |
4.8 |
-9.738 |
0.746 |
-0.587 |
1.934 |
0.475 |
-4.735 |
1.921 |
1.233 |
17.203 |
2.044 |
0.846 |
28.633 |
1.511 |
2022-07-08 |
| 2022-07-07 |
16:50 |
r22_市況U |
市況U |
32 |
8 |
0.917 |
41.092 |
4848200 |
2.563 |
6.269 |
-1.714 |
1.173 |
-1.121 |
1.391 |
2.325 |
110.665 |
3.095 |
1.618 |
68.705 |
2.695 |
0.952 |
38.8 |
1.469 |
2022-07-06 |
| 2022-07-06 |
16:45 |
r22_市況U |
市況U |
32 |
8 |
-1.719 |
148.556 |
101016200 |
3.098 |
3.321 |
-6.279 |
-2.334 |
-3.57 |
0.275 |
-0.625 |
70.729 |
1.502 |
0.224 |
48.687 |
1.37 |
-0.685 |
29.028 |
1.136 |
2022-07-05 |
| 2022-07-05 |
16:53 |
r22_市況U |
市況U |
32 |
8 |
2.12 |
688.745 |
90116100 |
4.559 |
12.727 |
-1.418 |
0.393 |
-0.279 |
2.653 |
4.319 |
428.298 |
2.77 |
2.812 |
289.248 |
1.656 |
1.324 |
182.736 |
1.178 |
2022-07-04 |
| 2022-07-04 |
16:48 |
r22_市況U |
市況U |
32 |
47 |
0.581 |
-10.635 |
222618500 |
4.717 |
12.953 |
-21.708 |
1.462 |
0.034 |
2.735 |
-0.594 |
55.336 |
3.689 |
-0.545 |
38.554 |
2.552 |
0.132 |
36.046 |
1.699 |
2022-07-01 |
| 2022-07-01 |
16:52 |
r22_市況U |
市況U |
32 |
11 |
-3.345 |
114.238 |
17481900 |
7.184 |
13.483 |
-14.793 |
-4.023 |
-6.883 |
-0.495 |
0.664 |
115.428 |
3.387 |
1.314 |
125.335 |
3.082 |
1.389 |
79.463 |
2.335 |
2022-06-30 |
| 2022-06-30 |
16:43 |
r22_市況U |
市況U |
32 |
2 |
3.077 |
774.314 |
633700 |
0.211 |
3.226 |
2.927 |
3.077 |
3.002 |
3.151 |
3.533 |
383.43 |
2.256 |
3.06 |
337.927 |
1.775 |
1.739 |
205.067 |
1.051 |
2022-06-29 |
| 2022-06-29 |
16:48 |
r22_市況U |
市況U |
32 |
20 |
1.893 |
133.859 |
115579900 |
4.359 |
8.267 |
-9.804 |
1.986 |
-0.158 |
5.454 |
3.509 |
115.955 |
2.739 |
3.42 |
86.522 |
3.168 |
2.905 |
73.805 |
2.512 |
2022-06-28 |
| 2022-06-28 |
16:49 |
r22_市況U |
市況U |
32 |
8 |
4.78 |
6.245 |
52076400 |
8.584 |
23.333 |
-1.391 |
0.26 |
-0.636 |
8.386 |
5.196 |
83.44 |
5.648 |
5.677 |
93.978 |
5.231 |
3.555 |
80.201 |
3.85 |
2022-06-27 |
| 2022-06-27 |
16:50 |
r22_市況U |
市況U |
32 |
38 |
0.698 |
4.822 |
87889900 |
2.111 |
5.315 |
-6.309 |
0.345 |
-0.25 |
1.366 |
0.684 |
10.305 |
1.932 |
0.678 |
10.681 |
1.418 |
0.832 |
11.452 |
0.737 |
2022-06-24 |
| 2022-06-24 |
16:48 |
r22_市況U |
市況U |
32 |
7 |
0.99 |
-4.876 |
37940900 |
2.375 |
3.983 |
-2.192 |
0.217 |
-0.502 |
2.962 |
-0.135 |
25.496 |
1.752 |
-0.448 |
15.413 |
1.002 |
-0.356 |
4.701 |
1.078 |
2022-06-23 |
| 2022-06-23 |
16:50 |
r22_市況U |
市況U |
32 |
1 |
0.089 |
-2.54 |
22378300 |
|
0.089 |
0.089 |
0.089 |
0.089 |
0.089 |
-1.882 |
-4.416 |
|
-0.406 |
-11.166 |
|
-2.293 |
13.245 |
|
2022-06-22 |
| 2022-06-22 |
16:50 |
r22_市況U |
市況U |
32 |
1 |
0.074 |
24.512 |
204200 |
|
0.074 |
0.074 |
0.074 |
0.074 |
0.074 |
1.36 |
25.822 |
|
0.361 |
1.248 |
|
-0.062 |
27.839 |
|
2022-06-21 |
| 2022-06-21 |
16:51 |
r22_市況U |
市況U |
32 |
2 |
2.732 |
-32.48 |
8735100 |
0.262 |
2.918 |
2.547 |
2.732 |
2.64 |
2.825 |
-2.23 |
12.711 |
1.275 |
-2.854 |
25.921 |
0.407 |
-1.983 |
10.94 |
0.011 |
2022-06-20 |
| 2022-06-20 |
16:47 |
r22_市況U |
市況U |
32 |
27 |
-1.513 |
0.982 |
139426600 |
3.774 |
6.786 |
-9.18 |
-0.522 |
-4.094 |
0.209 |
-1.975 |
13.468 |
2.893 |
-0.562 |
21.454 |
1.797 |
-0.408 |
15.055 |
1.374 |
2022-06-17 |
| 2022-06-17 |
16:45 |
r22_市況U |
市況U |
32 |
4 |
0.127 |
-9.201 |
2454500 |
2.032 |
2.904 |
-1.955 |
-0.221 |
-0.82 |
0.726 |
2.678 |
67.784 |
3.348 |
2.086 |
62.938 |
3.058 |
0.938 |
42.9 |
2.58 |
2022-06-16 |
| 2022-06-16 |
16:51 |
r22_市況U |
市況U |
32 |
1 |
3.03 |
1788.585 |
9811200 |
|
3.03 |
3.03 |
3.03 |
3.03 |
3.03 |
1.515 |
933.584 |
|
2.052 |
599.674 |
|
1.305 |
344.976 |
|
2022-06-15 |
| 2022-06-15 |
16:45 |
r22_市況U |
市況U |
32 |
6 |
-4.991 |
189.905 |
7836400 |
9.782 |
7.067 |
-21.773 |
-3.588 |
-7.683 |
-0.159 |
-2.579 |
102.054 |
7.24 |
-2.698 |
71.866 |
5.715 |
-1.754 |
44.52 |
3.845 |
2022-06-14 |
| 2022-06-14 |
16:50 |
r22_市況U |
市況U |
32 |
2 |
1.446 |
47.912 |
109600 |
2.334 |
3.097 |
-0.204 |
1.446 |
0.621 |
2.272 |
-0.498 |
7.517 |
0.013 |
-1.207 |
84.313 |
1.039 |
-0.495 |
68.456 |
0.414 |
2022-06-13 |
| 2022-06-13 |
16:52 |
r22_市況U |
市況U |
32 |
30 |
-1.238 |
31.12 |
169409100 |
2.319 |
3.624 |
-7.867 |
-0.878 |
-2.358 |
0.154 |
-0.414 |
22.282 |
2.039 |
-0.188 |
15.134 |
1.777 |
0.343 |
29.035 |
1.551 |
2022-06-10 |
| 2022-06-10 |
16:49 |
r22_市況U |
市況U |
32 |
1 |
0.758 |
-67.78 |
56900 |
|
0.758 |
0.758 |
0.758 |
0.758 |
0.758 |
-2.646 |
132.532 |
|
-1.645 |
112.648 |
|
-1.128 |
83.27 |
|
2022-06-09 |
| 2022-06-09 |
16:51 |
r22_市況U |
市況U |
32 |
10 |
1.908 |
138.216 |
43131100 |
5.7 |
15.322 |
-3.709 |
-0.166 |
-1.104 |
4.176 |
3.927 |
115.497 |
2.533 |
3.359 |
88.197 |
1.915 |
2.694 |
92.697 |
1.494 |
2022-06-08 |
| 2022-06-08 |
16:47 |
r22_市況U |
市況U |
32 |
2 |
2.381 |
285.136 |
632300 |
4.616 |
5.645 |
-0.883 |
2.381 |
0.749 |
4.013 |
1.485 |
170.868 |
1.607 |
1.492 |
113.943 |
1.68 |
1.244 |
63.2 |
1.071 |
2022-06-07 |
| 2022-06-07 |
20:12 |
r22_市況U |
市況U |
32 |
4 |
1.627 |
144.852 |
7566900 |
3.332 |
6.386 |
-1.101 |
0.611 |
-0.385 |
2.622 |
2.7 |
139.558 |
3.535 |
1.689 |
100.018 |
2.268 |
1.47 |
60.722 |
1.275 |
2022-06-06 |
| 2022-06-06 |
21:15 |
r22_市況U |
市況U |
32 |
33 |
1.164 |
6.481 |
60861200 |
2.677 |
11.338 |
-3.026 |
0.569 |
-0.327 |
1.944 |
1.142 |
5.134 |
2.134 |
1.401 |
11.48 |
2.407 |
1.273 |
10.446 |
1.786 |
2022-06-03 |
| 2022-06-02 |
17:09 |
r22_市況U |
市況U |
32 |
5 |
4.065 |
26.189 |
|
6.093 |
11.085 |
-1.011 |
0.185 |
-0.284 |
10.35 |
4.519 |
4.116 |
4.39 |
3.103 |
11.39 |
4.625 |
2.786 |
31.223 |
3.858 |
2022-06-01 |
| 2022-06-01 |
16:58 |
r22_市況U |
市況U |
32 |
5 |
2.139 |
-9.04 |
|
3.745 |
7.216 |
-1.622 |
1.63 |
-1.059 |
4.528 |
3.128 |
38.69 |
3.706 |
2.776 |
43.124 |
1.888 |
2.657 |
88.317 |
2.502 |
2022-05-31 |
| 2022-05-31 |
22:18 |
r22_市況U |
市況U |
32 |
6 |
0.666 |
76.954 |
|
4.14 |
7.763 |
-3.448 |
-0.053 |
-2.284 |
2.099 |
1.321 |
127.544 |
2.177 |
1.154 |
105.141 |
1.972 |
0.823 |
105.838 |
1.082 |
2022-05-30 |
| 2022-05-30 |
16:32 |
r22_市況U |
市況U |
32 |
26 |
0.835 |
52.848 |
|
4.112 |
17.161 |
-6.667 |
0.136 |
-1.154 |
2.007 |
1.773 |
42.115 |
2.521 |
1.653 |
61.615 |
2.576 |
1.191 |
43.128 |
1.404 |
2022-05-27 |
| 2022-05-27 |
22:02 |
r22_市況U |
市況U |
32 |
21 |
1.048 |
307.091 |
|
2.818 |
6.397 |
-5.732 |
1.697 |
0 |
2.168 |
0.952 |
171.066 |
1.968 |
1.155 |
368.026 |
1.241 |
1.054 |
236.38 |
1.015 |
2022-05-26 |
| 2022-05-26 |
16:26 |
r22_市況U |
市況U |
32 |
3 |
2.205 |
-9.881 |
|
4.878 |
7.797 |
-1.181 |
0 |
-0.59 |
3.898 |
1.478 |
27.117 |
2.467 |
1.361 |
22.861 |
2.73 |
0.652 |
16.117 |
1.382 |
2022-05-25 |
| 2022-05-25 |
16:20 |
r22_市況U |
市況U |
32 |
2 |
1.425 |
10.344 |
|
0.97 |
2.111 |
0.739 |
1.425 |
1.082 |
1.768 |
-0.408 |
31.267 |
0.434 |
0.004 |
21.018 |
0.474 |
0.116 |
8.345 |
0.342 |
2022-05-24 |
| 2022-05-24 |
16:19 |
r22_市況U |
市況U |
32 |
14 |
0.568 |
51.708 |
|
3.461 |
9.328 |
-3.465 |
-0.128 |
-1.911 |
1.966 |
2.082 |
53.928 |
2.233 |
1.82 |
164.52 |
1.838 |
1.434 |
108.438 |
0.961 |
2022-05-23 |
| 2022-05-23 |
16:20 |
r22_市況U |
市況U |
32 |
17 |
1.99 |
3.591 |
|
4.306 |
18.081 |
-0.886 |
0.932 |
0.309 |
1.533 |
1.561 |
-1.982 |
2.042 |
0.507 |
1.642 |
1.204 |
0.992 |
478.649 |
1.876 |
2022-05-20 |
| 2022-05-20 |
17:58 |
r22_市況U |
市況U |
32 |
9 |
2.307 |
55.458 |
|
7.364 |
17.897 |
-8.537 |
-0.134 |
-0.321 |
1.847 |
4.236 |
432.626 |
6.641 |
4.325 |
337.738 |
5.344 |
2.978 |
211.297 |
2.862 |
2022-05-19 |
| 2022-05-18 |
16:20 |
r22_市況U |
市況U |
32 |
8 |
4.102 |
48.557 |
|
5.019 |
14.585 |
-1.127 |
2.742 |
0.979 |
5.292 |
4.184 |
39.849 |
3.518 |
3.302 |
32.155 |
2.929 |
1.851 |
17.361 |
1.451 |
2022-05-17 |
| 2022-05-17 |
16:17 |
r22_市況U |
市況U |
32 |
6 |
-2.755 |
29.417 |
|
5.361 |
6.928 |
-6.444 |
-5.595 |
-6.047 |
-1.117 |
1.839 |
87.402 |
3.666 |
2.993 |
73.676 |
3.061 |
1.87 |
63.059 |
2.14 |
2022-05-16 |
| 2022-05-16 |
16:24 |
r22_市況U |
市況U |
32 |
15 |
-0.129 |
-8.249 |
|
2.281 |
1.814 |
-4.828 |
0.721 |
-1.128 |
1.532 |
2.829 |
9.77 |
3.168 |
2.538 |
19.97 |
3.246 |
1.437 |
18.5 |
2.173 |
2022-05-13 |
| 2022-05-13 |
19:39 |
r22_市況U |
市況U |
32 |
14 |
0.709 |
283.669 |
|
7.18 |
12.224 |
-15.203 |
1.882 |
-2.648 |
5.654 |
-0.22 |
187.006 |
3.459 |
-0.402 |
143.214 |
2.189 |
-0.53 |
83.418 |
1.293 |
2022-05-12 |
| 2022-05-12 |
16:20 |
r22_市況U |
市況U |
32 |
16 |
-3.244 |
64.835 |
|
5.827 |
2.967 |
-21.307 |
-1.749 |
-3.516 |
-0.214 |
-1.299 |
64.647 |
3.075 |
-1.244 |
47.904 |
2.108 |
-1.001 |
36.72 |
1.48 |
2022-05-11 |
| 2022-05-11 |
16:20 |
r22_市況U |
市況U |
32 |
2 |
12.246 |
5082.286 |
|
14.822 |
22.727 |
1.765 |
12.246 |
7.006 |
17.486 |
6.193 |
2682.81 |
7.717 |
2.973 |
1791.988 |
6.245 |
1.482 |
1170.32 |
4.66 |
2022-05-10 |
| 2022-05-10 |
16:27 |
r22_市況U |
市況U |
32 |
5 |
-2.034 |
23.236 |
|
2.081 |
0.249 |
-5.005 |
-1.624 |
-3.137 |
-0.654 |
-2.673 |
20.181 |
1.473 |
-1.73 |
21.06 |
0.937 |
-0.736 |
4.419 |
0.77 |
2022-05-09 |
| 2022-05-09 |
21:17 |
r22_市況U |
市況U |
32 |
36 |
-1.965 |
18.999 |
|
2.373 |
2.034 |
-8.88 |
-1.576 |
-2.558 |
-0.796 |
0.292 |
63.087 |
2.356 |
0.499 |
40.709 |
1.93 |
0.785 |
39.256 |
1.2 |
2022-05-06 |
| 2022-05-06 |
20:20 |
r22_市況U |
市況U |
32 |
2 |
-3.472 |
-17.626 |
|
5.673 |
0.539 |
-7.484 |
-3.472 |
-5.478 |
-1.467 |
2.678 |
79.402 |
2.462 |
1.59 |
53.571 |
0.284 |
1.398 |
38.177 |
0.692 |
2022-05-02 |
| 2022-05-02 |
16:27 |
r22_市況U |
市況U |
32 |
41 |
0.204 |
-0.473 |
|
2.946 |
15.108 |
-4.783 |
0.202 |
-1.061 |
1.165 |
1.33 |
-2.397 |
1.931 |
0.94 |
20.016 |
1.307 |
0.314 |
17.081 |
1.049 |
2022-04-28 |
| 2022-04-28 |
16:25 |
r22_市況U |
市況U |
32 |
9 |
-0.068 |
26.039 |
|
2.395 |
3 |
-3.666 |
-1.171 |
-1.658 |
1.932 |
0.268 |
38.831 |
0.9 |
0.32 |
29.367 |
0.452 |
-0.383 |
23.471 |
0.479 |
2022-04-27 |
| 2022-04-27 |
16:24 |
r22_市況U |
市況U |
32 |
7 |
-1.86 |
42.792 |
|
3.381 |
1.174 |
-8.955 |
-1.467 |
-2.114 |
0.226 |
-0.15 |
23.844 |
2.211 |
-1.054 |
21.872 |
2.125 |
-0.957 |
23.31 |
1.67 |
2022-04-26 |
| 2022-04-26 |
16:23 |
r22_市況U |
市況U |
32 |
5 |
-0.981 |
27.631 |
|
1.877 |
1.04 |
-4.05 |
-0.65 |
-0.958 |
-0.289 |
-1.201 |
21.678 |
0.968 |
-1.163 |
15.274 |
0.655 |
-0.497 |
15.596 |
0.618 |
2022-04-25 |
| 2022-04-25 |
16:18 |
r22_市況U |
市況U |
32 |
31 |
-2.036 |
10.023 |
|
1.972 |
2.525 |
-6.663 |
-1.923 |
-3.382 |
-0.913 |
-1.971 |
20.069 |
1.862 |
-0.918 |
18.864 |
1.104 |
0.005 |
26.505 |
0.745 |
2022-04-22 |
| 2022-04-22 |
16:18 |
r22_市況U |
市況U |
32 |
12 |
-3.347 |
20.121 |
|
3.325 |
1.211 |
-10.142 |
-3.321 |
-4.867 |
-1.179 |
-0.297 |
44.879 |
1.774 |
-0.907 |
41.369 |
1.78 |
-0.457 |
25.816 |
1.477 |
2022-04-21 |
| 2022-04-21 |
16:19 |
r22_市況U |
市況U |
32 |
5 |
3.198 |
83.075 |
|
2.14 |
6.302 |
0.699 |
2.796 |
2.033 |
4.16 |
0.624 |
62.324 |
0.811 |
1.278 |
73.75 |
0.599 |
0.305 |
45.506 |
0.301 |
2022-04-20 |
| 2022-04-20 |
16:23 |
r22_市況U |
市況U |
32 |
16 |
-0.465 |
16.66 |
|
2.746 |
4.159 |
-6.81 |
0.153 |
-1.715 |
0.935 |
1.084 |
32.221 |
1.82 |
0.91 |
35.26 |
1.18 |
0.421 |
26.062 |
1.334 |
2022-04-19 |
| 2022-04-19 |
16:21 |
r22_市況U |
市況U |
32 |
2 |
-0.466 |
-49.818 |
|
2.676 |
1.427 |
-2.358 |
-0.466 |
-1.412 |
0.481 |
1.803 |
162.245 |
1.4 |
1.13 |
130.159 |
0.345 |
0.886 |
69.845 |
0.674 |
2022-04-18 |
| 2022-04-18 |
17:48 |
r22_市況U |
市況U |
32 |
32 |
-1.128 |
3.588 |
|
3.21 |
3.708 |
-15.608 |
-0.656 |
-1.991 |
0.446 |
-0.993 |
7.987 |
3.048 |
0.609 |
38.796 |
1.8 |
0.463 |
32.68 |
1.121 |
2022-04-15 |
| 2022-04-15 |
16:22 |
r22_市況U |
市況U |
32 |
3 |
3.083 |
83.208 |
|
1.619 |
4.348 |
1.258 |
3.642 |
2.45 |
3.995 |
2.206 |
98.844 |
3.267 |
2.847 |
73.044 |
1.918 |
1.74 |
105.787 |
2.93 |
2022-04-14 |
| 2022-04-13 |
16:17 |
r22_市況U |
市況U |
32 |
3 |
8.965 |
97.962 |
|
12.451 |
23.324 |
1.156 |
2.416 |
1.786 |
12.87 |
4.149 |
59.124 |
7.026 |
3.317 |
67.745 |
4.31 |
1.529 |
44.678 |
2.914 |
2022-04-12 |
| 2022-04-11 |
16:21 |
r22_市況U |
市況U |
32 |
6 |
-3.57 |
19.678 |
|
1.988 |
-1.094 |
-6.279 |
-3.452 |
-4.94 |
-2.142 |
-2.611 |
4.937 |
2.763 |
-2.423 |
5.447 |
2.129 |
-0.025 |
23.056 |
1.316 |
2022-04-08 |
| 2022-04-08 |
16:25 |
r22_市況U |
市況U |
32 |
4 |
1.648 |
41.682 |
|
2.694 |
5.449 |
-0.907 |
1.026 |
0.478 |
2.196 |
-0.476 |
20.264 |
1.763 |
-0.089 |
23.198 |
0.946 |
-0.028 |
10.302 |
0.577 |
2022-04-07 |
| 2022-04-07 |
16:24 |
r22_市況U |
市況U |
32 |
8 |
-3.55 |
6 |
|
2.024 |
-0.601 |
-6.425 |
-2.991 |
-5.309 |
-2.256 |
-2.938 |
-1.641 |
2.018 |
-0.855 |
35.632 |
1.971 |
-0.944 |
18.317 |
1.311 |
2022-04-06 |
| 2022-04-04 |
16:26 |
r22_市況U |
市況U |
32 |
31 |
0.376 |
-13.768 |
|
5.72 |
9.988 |
-17.643 |
2 |
-1.07 |
3.069 |
0.167 |
27.636 |
5.741 |
1.554 |
77.674 |
4.347 |
2.21 |
109.092 |
3.729 |
2022-04-01 |
| 2022-03-30 |
16:24 |
r22_市況U |
市況U |
32 |
6 |
6.477 |
166.676 |
|
4.348 |
12.75 |
2.525 |
5.734 |
2.752 |
9.204 |
4.641 |
100.596 |
2.603 |
2.669 |
73.3 |
1.618 |
1.943 |
38.98 |
0.797 |
2022-03-29 |
| 2022-03-29 |
16:20 |
r22_市況U |
市況U |
32 |
2 |
4.677 |
252.773 |
|
0.561 |
5.074 |
4.28 |
4.677 |
4.478 |
4.876 |
2.697 |
108.216 |
0.215 |
1.777 |
66.275 |
0.349 |
1.547 |
46.01 |
0.963 |
2022-03-28 |
| 2022-03-28 |
16:21 |
r22_市況U |
市況U |
32 |
45 |
-0.68 |
-4.142 |
|
2.635 |
3.427 |
-9.484 |
-0.485 |
-1.51 |
0.956 |
-0.079 |
3.004 |
1.1 |
0.353 |
2.708 |
1.285 |
0.923 |
2.385 |
1.204 |
2022-03-25 |
| 2022-03-25 |
16:18 |
r22_市況U |
市況U |
32 |
4 |
0.894 |
-7.442 |
|
3.052 |
4.629 |
-2.381 |
0.665 |
-1.04 |
2.6 |
3.528 |
-1.73 |
3.707 |
4.377 |
450.105 |
3.445 |
3.507 |
267.973 |
2.55 |
2022-03-24 |
| 2022-03-24 |
16:23 |
r22_市況U |
市況U |
32 |
4 |
2.601 |
16.405 |
|
1.322 |
4.462 |
1.367 |
2.288 |
1.926 |
2.964 |
2.769 |
28.582 |
1.314 |
1.821 |
21.203 |
0.708 |
1.958 |
14.202 |
0.313 |
2022-03-23 |
| 2022-03-23 |
16:26 |
r22_市況U |
市況U |
32 |
8 |
3.06 |
100.023 |
|
5.857 |
16.322 |
-3.614 |
1.31 |
0.734 |
3.849 |
4.874 |
87.587 |
5.691 |
4.228 |
1339.157 |
3.875 |
4.232 |
827.112 |
3.93 |
2022-03-22 |
| 2022-03-22 |
16:28 |
r22_市況U |
市況U |
32 |
27 |
-0.197 |
2.235 |
|
3.969 |
11.229 |
-8.609 |
-0.238 |
-1.666 |
1.346 |
1.056 |
25.989 |
2.982 |
1.663 |
22.089 |
2.504 |
1.558 |
44.018 |
1.651 |
2022-03-18 |
| 2022-03-18 |
16:23 |
r22_市況U |
市況U |
32 |
1 |
0.062 |
183.984 |
|
|
0.062 |
0.062 |
0.062 |
0.062 |
0.062 |
0.66 |
80.316 |
|
0.294 |
74.519 |
|
0.139 |
42.522 |
|
2022-03-17 |
| 2022-03-17 |
16:25 |
r22_市況U |
市況U |
32 |
33 |
3.654 |
188.842 |
|
6.033 |
24.458 |
-15.152 |
3.534 |
1.768 |
5.06 |
3.324 |
135.921 |
3.569 |
2.33 |
98.446 |
2.673 |
1.376 |
59.223 |
1.668 |
2022-03-16 |
| 2022-03-16 |
16:24 |
r22_市況U |
市況U |
32 |
8 |
3.077 |
376.666 |
|
6.075 |
17.647 |
-0.965 |
1.491 |
-0.141 |
2.3 |
3.447 |
196.546 |
6.753 |
2.649 |
125.634 |
4.645 |
2.056 |
86.693 |
2.792 |
2022-03-15 |
| 2022-03-15 |
16:23 |
r22_市況U |
市況U |
32 |
9 |
4.333 |
48.459 |
|
4.715 |
14.372 |
0 |
2.657 |
0.733 |
5.502 |
4.392 |
205.84 |
3.985 |
2.612 |
135.392 |
3.211 |
2.762 |
86.154 |
2.417 |
2022-03-14 |
| 2022-03-14 |
16:28 |
r22_市況U |
市況U |
32 |
25 |
1.967 |
14.81 |
|
5.547 |
25 |
-6.741 |
1.587 |
-0.195 |
3.194 |
1.038 |
24.522 |
3.009 |
1.378 |
29.896 |
2.446 |
0.619 |
49.39 |
1.694 |
2022-03-11 |
| 2022-03-11 |
16:18 |
r22_市況U |
市況U |
32 |
2 |
4.67 |
1039.991 |
|
6.392 |
9.189 |
0.15 |
4.67 |
2.41 |
6.929 |
3.038 |
504.055 |
3.764 |
2.213 |
336.211 |
2.418 |
0.48 |
206.599 |
0.076 |
2022-03-10 |
| 2022-03-09 |
16:19 |
r22_市況U |
市況U |
32 |
7 |
-0.422 |
-29.552 |
|
1.356 |
1.361 |
-2.602 |
-0.246 |
-1.035 |
0.301 |
-2.459 |
-2.406 |
3.403 |
-2.238 |
-2.01 |
2.491 |
-1.21 |
4.979 |
1.912 |
2022-03-08 |
| 2022-03-08 |
16:22 |
r22_市況U |
市況U |
32 |
1 |
0.26 |
70.035 |
|
|
0.26 |
0.26 |
0.26 |
0.26 |
0.26 |
-0.361 |
33.593 |
|
-0.671 |
23.169 |
|
-0.286 |
9.884 |
|
2022-03-07 |
| 2022-03-07 |
16:20 |
r22_市況U |
市況U |
32 |
23 |
0.243 |
9.917 |
|
5.055 |
16.375 |
-7.305 |
-0.982 |
-2.013 |
2.226 |
-0.168 |
43.757 |
3.318 |
1.056 |
29.562 |
3.85 |
1.078 |
43.74 |
3.484 |
2022-03-04 |
| 2022-03-03 |
16:24 |
r22_市況U |
市況U |
32 |
15 |
0.065 |
3.356 |
|
4.213 |
6.522 |
-8.833 |
-0.447 |
-2.962 |
2.974 |
1.552 |
99.103 |
4.292 |
2.734 |
76.388 |
2.493 |
3.254 |
55.096 |
2.614 |
2022-03-02 |
| 2022-03-02 |
16:25 |
r22_市況U |
市況U |
32 |
13 |
-2.96 |
2.455 |
|
3.871 |
1.368 |
-14.164 |
-1.976 |
-3.546 |
-1.477 |
0.466 |
44.856 |
1.322 |
1.298 |
73.017 |
1.423 |
1.162 |
56.05 |
1.453 |
2022-03-01 |
| 2022-03-01 |
16:19 |
r22_市況U |
市況U |
32 |
13 |
1.389 |
108.896 |
|
2.546 |
6.21 |
-1.786 |
1.091 |
-0.482 |
2.3 |
1.48 |
60.06 |
1.542 |
1.727 |
38.56 |
1.522 |
0.316 |
30.473 |
0.877 |
2022-02-28 |
| 2022-02-28 |
16:22 |
r22_市況U |
市況U |
32 |
32 |
1.617 |
28.648 |
|
2.741 |
10.453 |
-4.308 |
1.264 |
0.051 |
2.605 |
1.803 |
13.64 |
3.393 |
0.988 |
23.165 |
2.163 |
-0.044 |
16.389 |
1.588 |
2022-02-25 |
| 2022-02-25 |
16:22 |
r22_市況U |
市況U |
32 |
1 |
2.655 |
36.573 |
|
|
2.655 |
2.655 |
2.655 |
2.655 |
2.655 |
-1.194 |
21.39 |
|
-1.073 |
22.282 |
|
-1.608 |
29.512 |
|
2022-02-24 |
| 2022-02-24 |
16:25 |
r22_市況U |
市況U |
32 |
2 |
-1.816 |
71.806 |
|
3.385 |
0.577 |
-4.21 |
-1.816 |
-3.013 |
-0.62 |
-1.672 |
41.446 |
1.308 |
-1.889 |
27.548 |
1.967 |
-1.77 |
18.414 |
1.724 |
2022-02-22 |
| 2022-02-22 |
16:21 |
r22_市況U |
市況U |
32 |
8 |
-0.531 |
-6.437 |
|
2.656 |
5.187 |
-3.704 |
-0.775 |
-1.953 |
0 |
0.069 |
-11.718 |
1.303 |
0.524 |
-8.017 |
1.138 |
0.584 |
461.76 |
0.523 |
2022-02-21 |
| 2022-02-21 |
16:21 |
r22_市況U |
市況U |
32 |
36 |
-0.577 |
320.615 |
|
1.747 |
3.556 |
-5.124 |
-0.602 |
-1.553 |
0.297 |
-0.449 |
155.438 |
1.244 |
-0.352 |
165.587 |
0.843 |
-0.015 |
81.134 |
0.751 |
2022-02-18 |
| 2022-02-18 |
16:22 |
r22_市況U |
市況U |
32 |
3 |
-0.762 |
-3.997 |
|
2.036 |
1.569 |
-2.196 |
-1.658 |
-1.927 |
-0.044 |
-5.412 |
21.983 |
3.36 |
-5.167 |
170.304 |
5.252 |
-5.521 |
105.081 |
4.209 |
2022-02-17 |
| 2022-02-17 |
16:20 |
r22_市況U |
市況U |
32 |
13 |
1.874 |
125.146 |
|
4.949 |
9.068 |
-10.533 |
0.707 |
0.215 |
5.279 |
4.574 |
108.432 |
2.737 |
3.966 |
98.291 |
2.191 |
2.497 |
63.73 |
1.584 |
2022-02-16 |
| 2022-02-16 |
16:19 |
r22_市況U |
市況U |
32 |
5 |
-1.52 |
316.189 |
|
7.842 |
4.771 |
-15.191 |
1.294 |
0 |
1.526 |
-3.592 |
172.338 |
7.791 |
-2.954 |
114.362 |
4.841 |
-1.433 |
82.169 |
2.508 |
2022-02-15 |
| 2022-02-15 |
16:25 |
r22_市況U |
市況U |
32 |
11 |
0.281 |
159.637 |
|
2.953 |
7.332 |
-3.425 |
0.495 |
-1.59 |
1.236 |
-1.059 |
131.829 |
2.014 |
-0.514 |
98.416 |
1.405 |
-0.188 |
57.827 |
0.977 |
2022-02-14 |
| 2022-02-14 |
16:24 |
r22_市況U |
市況U |
32 |
26 |
-1.699 |
49.39 |
|
4.195 |
14.409 |
-8.92 |
-2.502 |
-3.843 |
0.027 |
-0.427 |
64.516 |
2.403 |
0.174 |
48.573 |
1.839 |
0.191 |
35.472 |
1.216 |
2022-02-10 |
| 2022-02-10 |
16:26 |
r22_市況U |
市況U |
32 |
10 |
0.552 |
36.783 |
|
1.976 |
3.062 |
-2.74 |
1.148 |
-0.574 |
1.694 |
0.612 |
39.552 |
0.872 |
0.603 |
34.64 |
0.558 |
0.396 |
20.395 |
0.438 |
2022-02-09 |
| 2022-02-09 |
16:17 |
r22_市況U |
市況U |
32 |
4 |
-3.813 |
154.784 |
|
7.664 |
3.788 |
-14.416 |
-2.312 |
-5.983 |
-0.141 |
-2.085 |
98.601 |
3.857 |
-1.739 |
155.811 |
2.959 |
-1.166 |
84.664 |
2.024 |
2022-02-08 |
| 2022-02-08 |
16:17 |
r22_市況U |
市況U |
32 |
14 |
3.5 |
108.731 |
|
4.922 |
16.327 |
-0.897 |
1.644 |
0.818 |
4.626 |
2.467 |
108.234 |
2.479 |
1.929 |
88.04 |
1.776 |
1.561 |
58.677 |
0.907 |
2022-02-07 |
| 2022-02-07 |
16:22 |
r22_市況U |
市況U |
32 |
31 |
0.916 |
-4.154 |
|
5.088 |
23.055 |
-5.306 |
-0.281 |
-1.522 |
1.802 |
2.226 |
33.923 |
3.457 |
1.363 |
35.191 |
2.6 |
1.599 |
38.231 |
2.413 |
2022-02-04 |
| 2022-02-04 |
16:24 |
r22_市況U |
市況U |
32 |
8 |
0.802 |
23.924 |
|
1.475 |
2.948 |
-0.941 |
0.447 |
-0.144 |
1.614 |
0.126 |
11.456 |
1.611 |
0.846 |
5.725 |
0.841 |
1.523 |
9.903 |
1.264 |
2022-02-03 |
| 2022-02-03 |
16:16 |
r22_市況U |
市況U |
32 |
8 |
-1.722 |
60.081 |
|
2.12 |
0.289 |
-6.082 |
-1.198 |
-2.732 |
-0.081 |
0.158 |
33.935 |
0.839 |
0.19 |
21.53 |
0.59 |
0.709 |
9.399 |
1.018 |
2022-02-02 |
| 2022-02-02 |
16:24 |
r22_市況U |
市況U |
32 |
7 |
2.781 |
49.058 |
|
1.96 |
4.933 |
-0.914 |
3.267 |
2.196 |
3.894 |
0.957 |
31.476 |
1.626 |
1.047 |
16.813 |
1.075 |
0.236 |
19.233 |
1.09 |
2022-02-01 |
| 2022-02-01 |
16:19 |
r22_市況U |
市況U |
32 |
11 |
1.251 |
938.944 |
|
5.141 |
11.85 |
-7.218 |
1.169 |
-0.425 |
3.356 |
1.758 |
481.895 |
3.449 |
1.464 |
318.532 |
2.575 |
0.205 |
206.886 |
1.439 |
2022-01-31 |
| 2022-01-31 |
16:17 |
r22_市況U |
市況U |
32 |
31 |
1.73 |
38.173 |
|
2.989 |
8.006 |
-5.532 |
1.169 |
0.078 |
3.905 |
1.893 |
10.341 |
1.842 |
0.192 |
26.549 |
1.17 |
-0.241 |
16.006 |
0.753 |
2022-01-28 |
| 2022-01-28 |
16:30 |
r22_市況U |
市況U |
32 |
6 |
2.616 |
-20.596 |
|
1.81 |
4.762 |
-0.616 |
2.982 |
2.29 |
3.391 |
0.055 |
44.447 |
0.571 |
-0.003 |
20.115 |
0.736 |
-0.432 |
22.979 |
0.842 |
2022-01-27 |
| 2022-01-27 |
16:24 |
r22_市況U |
市況U |
32 |
5 |
-3.271 |
83.782 |
|
2.922 |
-0.176 |
-6.969 |
-2.378 |
-5.658 |
-1.175 |
-1.693 |
31.086 |
1.217 |
-1.901 |
33.121 |
1.255 |
-1.41 |
18.232 |
1.066 |
2022-01-26 |
| 2022-01-26 |
16:26 |
r22_市況U |
市況U |
32 |
3 |
-0.02 |
109.046 |
|
5.569 |
6.41 |
-3.294 |
-3.177 |
-3.236 |
1.616 |
-0.909 |
67.99 |
3.661 |
-0.98 |
41.993 |
3.158 |
-0.136 |
33.851 |
2.563 |
2022-01-25 |
| 2022-01-25 |
16:20 |
r22_市況U |
市況U |
32 |
7 |
-3.689 |
16.658 |
|
2.175 |
-2.586 |
-8.584 |
-2.881 |
-3.182 |
-2.704 |
-0.3 |
14.657 |
1.253 |
-1 |
8.474 |
1.252 |
-1.194 |
94.927 |
1.527 |
2022-01-24 |
| 2022-01-24 |
16:21 |
r22_市況U |
市況U |
32 |
22 |
0.328 |
364.572 |
|
2.66 |
9.211 |
-4.168 |
-0.052 |
-1.032 |
0.829 |
-0.065 |
202.098 |
1.836 |
0.366 |
129.795 |
1.526 |
-0.523 |
97.432 |
1.009 |
2022-01-21 |
| 2022-01-21 |
16:22 |
r22_市況U |
市況U |
32 |
3 |
-0.168 |
927.499 |
|
1.085 |
0.741 |
-1.37 |
0.124 |
-0.623 |
0.432 |
1.357 |
448.786 |
1.241 |
-0.832 |
339.973 |
1.686 |
-0.487 |
222.865 |
0.975 |
2022-01-20 |
| 2022-01-20 |
16:19 |
r22_市況U |
市況U |
32 |
3 |
2.562 |
-30.597 |
|
2.949 |
5.842 |
0.13 |
1.715 |
0.923 |
3.778 |
-2.442 |
57.568 |
0.942 |
-2.416 |
55.56 |
1.384 |
-1.498 |
31.988 |
0.855 |
2022-01-19 |
| 2022-01-19 |
16:24 |
r22_市況U |
市況U |
32 |
5 |
-3.146 |
668.875 |
|
5.942 |
7.147 |
-8.266 |
-4.972 |
-5.065 |
-4.576 |
-1.468 |
345.473 |
3.584 |
-1.482 |
233.792 |
2.544 |
-1.671 |
163.803 |
2.927 |
2022-01-18 |
| 2022-01-18 |
16:18 |
r22_市況U |
市況U |
32 |
8 |
-0.547 |
368.419 |
|
2.37 |
2.981 |
-4.574 |
-0.817 |
-1.463 |
0.966 |
0.239 |
170.365 |
1.472 |
-0.123 |
112.831 |
0.823 |
0.701 |
72.053 |
0.892 |
2022-01-17 |
| 2022-01-17 |
16:21 |
r22_市況U |
市況U |
32 |
17 |
0.523 |
111.882 |
|
7.035 |
19.361 |
-15.041 |
-0.787 |
-1.873 |
1.768 |
0.08 |
83.717 |
4.541 |
0.452 |
62.496 |
3.807 |
0.699 |
41.931 |
2.806 |
2022-01-14 |
| 2022-01-14 |
16:28 |
r22_市況U |
市況U |
32 |
12 |
-1.821 |
49.196 |
|
5.148 |
5.806 |
-15.927 |
-0.878 |
-2.535 |
0.182 |
-0.283 |
51.742 |
4.068 |
0.278 |
32.884 |
3.097 |
-0.055 |
26.615 |
2.685 |
2022-01-13 |
| 2022-01-13 |
16:23 |
r22_市況U |
市況U |
32 |
6 |
0.275 |
94.385 |
|
1.864 |
2.2 |
-1.841 |
0.245 |
-1.215 |
1.939 |
1.589 |
87.563 |
1.998 |
1.184 |
66.257 |
1.315 |
0.408 |
40.39 |
0.816 |
2022-01-12 |
| 2022-01-12 |
16:18 |
r22_市況U |
市況U |
32 |
8 |
0.331 |
94.143 |
|
4.001 |
4 |
-9.172 |
1.188 |
0.776 |
1.945 |
0.767 |
68.892 |
2.402 |
0.72 |
49.83 |
1.805 |
0.383 |
39.67 |
1.541 |
2022-01-11 |
| 2022-01-11 |
16:24 |
r22_市況U |
市況U |
32 |
29 |
-0.325 |
12.902 |
|
3.766 |
10.669 |
-7.885 |
0 |
-2.324 |
1.993 |
-0.105 |
6.438 |
2.394 |
-1.074 |
10.091 |
2.148 |
-0.043 |
36.016 |
2.072 |
2022-01-07 |
| 2022-01-07 |
16:21 |
r22_市況U |
市況U |
32 |
2 |
0.158 |
88.019 |
|
2.897 |
2.207 |
-1.89 |
0.158 |
-0.866 |
1.183 |
-0.077 |
24.894 |
1.67 |
-0.387 |
6.702 |
1.508 |
2.795 |
77.504 |
1.815 |
2022-01-06 |
| 2022-01-05 |
16:26 |
r22_市況U |
市況U |
32 |
14 |
1.054 |
42.278 |
|
3.313 |
9.712 |
-2.826 |
-0.084 |
-1.184 |
2.842 |
3.478 |
67.813 |
4.176 |
2.681 |
52.016 |
2.953 |
2.396 |
50.669 |
2.728 |
2022-01-04 |
| 2022-01-04 |
16:27 |
r22_市況U |
市況U |
32 |
21 |
1.954 |
66.744 |
|
3.06 |
7.374 |
-4.71 |
2.182 |
0.539 |
4.029 |
0.909 |
31.312 |
1.92 |
0.806 |
19.494 |
1.38 |
0.542 |
20.128 |
0.793 |
2021-12-31 |
| 2021-12-30 |
17:13 |
r22_市況U |
市況U |
32 |
8 |
0.374 |
-0.196 |
|
1.418 |
2.643 |
-1.374 |
0.107 |
-0.566 |
0.95 |
0.904 |
-9.991 |
1.358 |
0.697 |
6.429 |
1.149 |
0.262 |
2.968 |
0.929 |
2021-12-29 |
| 2021-12-29 |
22:03 |
r22_市況U |
市況U |
32 |
8 |
0.45 |
8.463 |
|
1.569 |
3.56 |
-0.973 |
-0.164 |
-0.604 |
1.07 |
0.858 |
15.796 |
1.052 |
0.449 |
17.082 |
0.641 |
0.655 |
6.172 |
0.685 |
2021-12-28 |
| 2021-12-28 |
22:54 |
r22_市況U |
市況U |
32 |
13 |
0.5 |
611.377 |
|
3.244 |
4.941 |
-6.607 |
1.814 |
0.544 |
2.163 |
1.657 |
398.195 |
2.345 |
1.823 |
285.059 |
1.67 |
1.537 |
169.226 |
1.505 |
2021-12-27 |
| 2021-12-27 |
22:27 |
r22_市況U |
市況U |
32 |
10 |
1.359 |
411.029 |
|
6.553 |
19.011 |
-3.996 |
-0.442 |
-1.313 |
1.828 |
0.566 |
207.935 |
6.986 |
3.281 |
181.475 |
8.169 |
3.335 |
164.616 |
8.06 |
2021-12-24 |
| 2021-12-24 |
15:51 |
r22_市況U |
市況U |
32 |
13 |
1.451 |
65.677 |
|
3.989 |
11.472 |
-5.455 |
0.936 |
-0.812 |
3.03 |
3.525 |
37.261 |
4.794 |
3.993 |
76.726 |
4.383 |
2.515 |
39.603 |
4.599 |
2021-12-23 |
| 2021-12-23 |
15:58 |
r22_市況U |
市況U |
32 |
11 |
4.268 |
176.501 |
|
7.105 |
21.295 |
-2.889 |
1.945 |
0.039 |
4.874 |
3.425 |
102.09 |
6.398 |
2.365 |
69.254 |
6.53 |
1.207 |
53.988 |
6.543 |
2021-12-22 |
| 2021-12-22 |
20:08 |
r22_市況U |
市況U |
32 |
7 |
3.421 |
30.496 |
|
3.602 |
8.683 |
-0.676 |
1.969 |
0.782 |
6.204 |
3.104 |
20.944 |
2.773 |
0.931 |
7.008 |
1.553 |
1.759 |
14.676 |
2.803 |
2021-12-21 |
| 2021-12-21 |
22:01 |
r22_市況U |
市況U |
32 |
1 |
-6.391 |
124.793 |
|
|
-6.391 |
-6.391 |
-6.391 |
-6.391 |
-6.391 |
-6.391 |
124.793 |
|
-6.391 |
124.793 |
|
-6.391 |
124.793 |
|
2021-12-20 |
| 2021-12-20 |
17:37 |
r22_市況U |
市況U |
32 |
38 |
-2.579 |
48.321 |
|
2.959 |
4.423 |
-10.882 |
-2.362 |
-4.252 |
-1.357 |
-2.086 |
35.318 |
1.647 |
-0.76 |
32.336 |
1.332 |
-0.51 |
32.222 |
1.161 |
2021-12-17 |
| 2021-12-17 |
16:18 |
r22_市況U |
市況U |
32 |
4 |
0.056 |
1443.291 |
|
4.111 |
4.639 |
-4.586 |
0.085 |
-2.597 |
2.737 |
0.07 |
718.921 |
2.463 |
0.293 |
489.511 |
1.017 |
-0.44 |
294.309 |
1.022 |
2021-12-16 |
| 2021-12-16 |
17:17 |
r22_市況U |
市況U |
32 |
15 |
3.813 |
130.053 |
|
3.808 |
13.62 |
-0.204 |
3.153 |
1.174 |
4.678 |
4.244 |
158.09 |
3.316 |
2.742 |
107.222 |
2.063 |
1.816 |
77.366 |
2.059 |
2021-12-15 |
| 2021-12-15 |
22:07 |
r22_市況U |
市況U |
32 |
2 |
-2.646 |
762.042 |
|
3.556 |
-0.131 |
-5.16 |
-2.646 |
-3.903 |
-1.388 |
-1.684 |
377.063 |
1.463 |
-0.765 |
273.26 |
1.152 |
-0.61 |
149.876 |
0.868 |
2021-12-14 |
| 2021-12-14 |
16:47 |
r22_市況U |
市況U |
32 |
5 |
-4.832 |
4542.618 |
|
12.682 |
10.566 |
-19.768 |
-9.717 |
-11.268 |
6.026 |
-0.526 |
3447.045 |
9.891 |
-2.336 |
3388.75 |
10.798 |
-0.052 |
3313.689 |
8.859 |
2021-12-13 |
| 2021-12-13 |
15:57 |
r22_市況U |
市況U |
32 |
13 |
1.235 |
179.657 |
|
2.924 |
7.867 |
-2.437 |
1.108 |
-0.198 |
1.803 |
1.207 |
99.36 |
4.119 |
0.953 |
80.599 |
2.843 |
1.486 |
50.278 |
1.891 |
2021-12-10 |
| 2021-12-10 |
19:11 |
r22_市況U |
市況U |
32 |
1 |
-0.681 |
51 |
|
|
-0.681 |
-0.681 |
-0.681 |
-0.681 |
-0.681 |
-0.306 |
4.683 |
|
0.303 |
11.476 |
|
0.317 |
16.573 |
|
2021-12-09 |
| 2021-12-09 |
16:12 |
r22_市況U |
市況U |
32 |
6 |
1.494 |
51.993 |
|
3.456 |
7.844 |
-1.402 |
0.319 |
-0.756 |
2.33 |
5.316 |
3153.307 |
10.735 |
5.322 |
2110.282 |
8.748 |
4.006 |
1256.18 |
6.996 |
2021-12-08 |
| 2021-12-08 |
16:22 |
r22_市況U |
市況U |
32 |
12 |
0.987 |
-7.609 |
|
2.587 |
4.151 |
-5.685 |
1 |
0.212 |
3.012 |
2.161 |
967.427 |
1.937 |
1.893 |
640.949 |
1.679 |
1.568 |
382.383 |
2.25 |
2021-12-07 |
| 2021-12-07 |
16:27 |
r22_市況U |
市況U |
32 |
1 |
11.157 |
126.699 |
|
|
11.157 |
11.157 |
11.157 |
11.157 |
11.157 |
9.435 |
100.288 |
|
7.987 |
56.766 |
|
3.71 |
69.607 |
|
2021-12-06 |
| 2021-12-06 |
17:11 |
r22_市況U |
市況U |
32 |
26 |
-0.117 |
36.299 |
|
2.505 |
8.245 |
-5.199 |
-0.256 |
-1.304 |
0.724 |
-0.171 |
17.36 |
3.366 |
-0.342 |
531.779 |
2.414 |
-0.588 |
322.468 |
2.149 |
2021-12-03 |
| 2021-12-03 |
16:00 |
r22_市況U |
市況U |
32 |
1 |
-6.265 |
744.304 |
|
|
-6.265 |
-6.265 |
-6.265 |
-6.265 |
-6.265 |
-3.412 |
404.444 |
|
-2.407 |
274.391 |
|
-1.492 |
184.109 |
|
2021-12-02 |
| 2021-12-02 |
16:18 |
r22_市況U |
市況U |
32 |
4 |
-1.958 |
-7.045 |
|
1.193 |
-0.663 |
-3.551 |
-1.809 |
-2.29 |
-1.478 |
-1.227 |
-18.672 |
0.576 |
-0.405 |
17.933 |
0.472 |
-0.676 |
13.813 |
0.246 |
2021-12-01 |
| 2021-12-01 |
20:04 |
r22_市況U |
市況U |
32 |
13 |
-0.621 |
-21.618 |
|
2.702 |
2.337 |
-5.716 |
-0.767 |
-1.952 |
1.875 |
0.874 |
3.902 |
2.382 |
0.479 |
21.672 |
1.699 |
-0.328 |
13.739 |
0.973 |
2021-11-30 |
| 2021-11-30 |
16:22 |
r22_市況U |
市況U |
32 |
5 |
0.086 |
17.194 |
|
1.484 |
2.034 |
-1.376 |
-0.087 |
-1.254 |
1.113 |
0.616 |
14.765 |
1.003 |
-0.469 |
39.964 |
0.626 |
-0.895 |
23 |
0.347 |
2021-11-29 |
| 2021-11-29 |
16:26 |
r22_市況U |
市況U |
32 |
39 |
-2.758 |
18.037 |
|
2.714 |
3.964 |
-10.568 |
-2.248 |
-4.196 |
-1.499 |
-2.499 |
31.968 |
1.536 |
-1.305 |
124.52 |
1.082 |
-0.78 |
79.88 |
1.239 |
2021-11-26 |
| 2021-11-26 |
16:24 |
r22_市況U |
市況U |
32 |
12 |
-0.632 |
87.705 |
|
3.8 |
9.548 |
-4.447 |
-1.773 |
-2.402 |
-1.22 |
0.012 |
33.928 |
2.359 |
-0.181 |
22.537 |
2.06 |
0.308 |
26.614 |
1.371 |
2021-11-25 |
| 2021-11-25 |
18:52 |
r22_市況U |
市況U |
32 |
1 |
-4.789 |
-11.621 |
|
|
-4.789 |
-4.789 |
-4.789 |
-4.789 |
-4.789 |
-3.872 |
-21.384 |
|
-0.204 |
13.276 |
|
-0.392 |
-10.314 |
|
2021-11-24 |
| 2021-11-24 |
16:23 |
r22_市況U |
市況U |
32 |
7 |
1.794 |
297.648 |
|
6.385 |
15.848 |
-3.668 |
0 |
-0.62 |
0.81 |
0.996 |
138.309 |
3.263 |
0.988 |
182.708 |
2.633 |
0.453 |
108.978 |
1.679 |
2021-11-22 |
| 2021-11-22 |
16:16 |
r22_市況U |
市況U |
32 |
32 |
1.127 |
44.329 |
|
5.06 |
12.874 |
-15.556 |
0.799 |
-1.681 |
3.831 |
0.639 |
355.892 |
2.503 |
1.819 |
537.48 |
2.999 |
2.354 |
335.9 |
4.06 |
2021-11-19 |
| 2021-11-19 |
16:17 |
r22_市況U |
市況U |
32 |
7 |
3.093 |
239.667 |
|
8.001 |
14.699 |
-5.638 |
0.651 |
-1.85 |
7.818 |
2.427 |
127.866 |
5.213 |
2.724 |
92.625 |
3.835 |
4.346 |
182.188 |
3.82 |
2021-11-18 |
| 2021-11-18 |
16:18 |
r22_市況U |
市況U |
32 |
6 |
0.695 |
147.311 |
|
2.944 |
3.738 |
-4.13 |
0.938 |
-0.443 |
2.924 |
1.488 |
143.856 |
1.835 |
1.298 |
107.306 |
1.345 |
1.98 |
85.68 |
1.509 |
2021-11-17 |
| 2021-11-17 |
16:17 |
r22_市況U |
市況U |
32 |
12 |
4.667 |
79.25 |
|
4.53 |
14.856 |
-1.019 |
3.415 |
1.884 |
6.267 |
4.102 |
47.238 |
4.709 |
3.383 |
51.405 |
4.327 |
2.913 |
51.051 |
2.509 |
2021-11-16 |
| 2021-11-16 |
16:23 |
r22_市況U |
市況U |
32 |
6 |
3.357 |
227.502 |
|
3.182 |
8.706 |
0.502 |
2.163 |
1.164 |
4.874 |
2.596 |
118.892 |
1.926 |
2.354 |
85.571 |
1.511 |
1.375 |
51.555 |
0.989 |
2021-11-15 |
| 2021-11-15 |
16:23 |
r22_市況U |
市況U |
32 |
27 |
1.794 |
84.217 |
|
6.071 |
16.367 |
-10.098 |
0.405 |
-0.603 |
4.146 |
2.062 |
126.769 |
3.216 |
1.572 |
112.09 |
2.24 |
0.82 |
69.806 |
1.885 |
2021-11-12 |
| 2021-11-12 |
16:23 |
r22_市況U |
市況U |
32 |
1 |
-7.742 |
725.532 |
|
|
-7.742 |
-7.742 |
-7.742 |
-7.742 |
-7.742 |
-4.192 |
406.766 |
|
-2.579 |
274.076 |
|
-1.924 |
154.292 |
|
2021-11-11 |
| 2021-11-11 |
16:18 |
r22_市況U |
市況U |
32 |
16 |
0.269 |
182.626 |
|
3.518 |
7.613 |
-8.657 |
0.169 |
-1.147 |
1.43 |
0.695 |
114.751 |
2.554 |
0.112 |
79.366 |
1.678 |
-0.28 |
54.273 |
0.945 |
2021-11-10 |
| 2021-11-10 |
20:40 |
r22_市況U |
市況U |
32 |
12 |
-0.903 |
17.374 |
|
1.69 |
1.411 |
-3.731 |
-0.43 |
-1.835 |
0.407 |
-0.558 |
40.243 |
1.448 |
-0.433 |
21.423 |
0.996 |
-0.255 |
197.808 |
1.069 |
2021-11-09 |
| 2021-11-09 |
19:25 |
r22_市況U |
市況U |
32 |
11 |
0.399 |
334.955 |
|
8.934 |
21.954 |
-14.373 |
-0.025 |
-4.118 |
2.27 |
0.487 |
184.565 |
4.633 |
0.561 |
129.195 |
3.324 |
0.577 |
110.395 |
1.922 |
2021-11-08 |
| 2021-11-08 |
16:17 |
r22_市況U |
市況U |
32 |
36 |
0.968 |
54.208 |
|
5.165 |
16.76 |
-11.864 |
0.207 |
-1.335 |
2.352 |
1.315 |
30.489 |
4.588 |
1.126 |
31.807 |
3.11 |
1.211 |
19.597 |
1.621 |
2021-11-05 |
| 2021-11-05 |
16:20 |
r22_市況U |
市況U |
32 |
13 |
-1.43 |
4.691 |
|
1.721 |
0.911 |
-4.84 |
-1.31 |
-1.841 |
-0.165 |
-0.074 |
25.419 |
1.37 |
-0.316 |
16.638 |
0.976 |
0.321 |
11.655 |
0.547 |
2021-11-04 |
| 2021-11-04 |
16:18 |
r22_市況U |
市況U |
32 |
14 |
6.57 |
1197.575 |
|
20.074 |
67.416 |
-15.62 |
0.58 |
-3.627 |
6.934 |
6.785 |
706.29 |
12.158 |
6.631 |
532.072 |
9.196 |
5.151 |
658.304 |
7.351 |
2021-11-02 |
| 2021-11-02 |
16:18 |
r22_市況U |
市況U |
32 |
10 |
0.178 |
25.333 |
|
2.33 |
3.707 |
-4.011 |
-0.163 |
-0.941 |
2.055 |
2.434 |
40.165 |
2.374 |
1.542 |
22.457 |
1.506 |
1.176 |
26.931 |
1.19 |
2021-11-01 |
| 2021-11-01 |
16:19 |
r22_市況U |
市況U |
32 |
40 |
2.711 |
24.25 |
|
2.252 |
7.099 |
-4.846 |
2.668 |
1.303 |
4.276 |
1.522 |
23.495 |
2.075 |
1.135 |
45.027 |
1.562 |
0.929 |
36.44 |
1.245 |
2021-10-29 |
| 2021-10-29 |
16:19 |
r22_市況U |
市況U |
32 |
12 |
0.631 |
85.287 |
|
3.162 |
9.48 |
-3.164 |
0.34 |
-1.287 |
1.175 |
0.097 |
100.343 |
2.388 |
0.145 |
70.78 |
1.717 |
0.172 |
42.119 |
1.297 |
2021-10-28 |
| 2021-10-27 |
16:19 |
r22_市況U |
市況U |
32 |
8 |
0.136 |
1.798 |
|
1.312 |
2.284 |
-1.603 |
-0.124 |
-0.836 |
1.174 |
0.845 |
11.239 |
1.348 |
0.224 |
12.374 |
0.675 |
-0.182 |
10.955 |
0.372 |
2021-10-26 |
| 2021-10-26 |
16:25 |
r22_市況U |
市況U |
32 |
14 |
1.431 |
34.955 |
|
2.695 |
6.287 |
-3.911 |
1.348 |
0.199 |
2.5 |
1.122 |
29.771 |
2.196 |
1.351 |
48.63 |
1.917 |
0.22 |
31.671 |
1.145 |
2021-10-25 |
| 2021-10-25 |
16:19 |
r22_市況U |
市況U |
32 |
36 |
-0.184 |
-3.178 |
|
3.761 |
8.987 |
-15.641 |
-0.283 |
-1.37 |
1.54 |
0.807 |
44.017 |
2.422 |
0.947 |
456.833 |
3.153 |
1.237 |
280.358 |
2.742 |
2021-10-22 |
| 2021-10-22 |
23:12 |
r22_市況U |
市況U |
32 |
9 |
1.325 |
18.669 |
|
3.837 |
5.504 |
-6.15 |
2.778 |
-0.929 |
3.673 |
-0.554 |
15.366 |
1.697 |
-1.307 |
12.985 |
1.873 |
0.115 |
11.71 |
0.843 |
2021-10-21 |