Home
テーブル：relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数：343
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-12-27 |
18:54 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
79 |
1.19 |
-31.235 |
18407395 |
9.704 |
22.455 |
-75 |
1.43 |
0.382 |
3.009 |
0.035 |
43.419 |
7.031 |
-0.321 |
40.815 |
6.029 |
-0.614 |
49.076 |
4.942 |
2024-12-26 |
| 2024-12-26 |
16:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
121 |
0.256 |
46.302 |
67356800 |
4.365 |
26.178 |
-33.333 |
0.164 |
-0.782 |
1.135 |
-0.361 |
60.959 |
3.854 |
-0.608 |
51.95 |
3.34 |
-0.755 |
59.444 |
3.214 |
2024-12-25 |
| 2024-12-25 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
141 |
0.465 |
11.108 |
30429200 |
3.296 |
18.141 |
-11.842 |
-0.089 |
-0.875 |
0.813 |
-0.491 |
28.846 |
2.143 |
-0.925 |
72.181 |
1.567 |
-0.875 |
60.402 |
0.898 |
2024-12-24 |
| 2024-12-24 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
160 |
0.15 |
6.707 |
106121300 |
2.569 |
11.382 |
-7.996 |
0 |
-1.264 |
1.085 |
-0.808 |
65.836 |
2.065 |
-0.937 |
50.277 |
1.73 |
-1.069 |
40.881 |
2.015 |
2024-12-23 |
| 2024-12-23 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
100 |
-1.099 |
25.845 |
67596700 |
3.705 |
5.703 |
-30.435 |
-0.64 |
-2.026 |
0.422 |
-1.472 |
41.595 |
2.587 |
-1.637 |
45.497 |
2.514 |
-1.388 |
62.885 |
2.046 |
2024-12-20 |
| 2024-12-20 |
17:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
170 |
-0.489 |
4.219 |
185218500 |
2.362 |
9.479 |
-14.815 |
-0.57 |
-1.338 |
0.399 |
-0.936 |
26.387 |
2.189 |
-1.04 |
31.263 |
2.207 |
-1.165 |
31.39 |
1.508 |
2024-12-19 |
| 2024-12-19 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
119 |
-0.801 |
5.479 |
123833600 |
2.671 |
7.433 |
-22.857 |
-0.69 |
-1.769 |
0.364 |
-1.156 |
19.067 |
2.69 |
-1.213 |
23.183 |
1.779 |
-1.168 |
29.383 |
1.254 |
2024-12-18 |
| 2024-12-18 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
155 |
0.222 |
30.534 |
292311100 |
4.402 |
46.296 |
-14.317 |
-0.118 |
-1.09 |
1.222 |
-0.604 |
30.049 |
2.332 |
-1.053 |
48.935 |
1.816 |
-0.934 |
46.332 |
1.248 |
2024-12-17 |
| 2024-12-17 |
17:31 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
130 |
-0.365 |
8.191 |
275230300 |
2.481 |
9.507 |
-6.035 |
-0.494 |
-1.666 |
0.608 |
-1.555 |
56.449 |
1.994 |
-1.384 |
45.614 |
1.25 |
-1.215 |
46.482 |
0.981 |
2024-12-16 |
| 2024-12-16 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
110 |
-0.694 |
83.779 |
248367100 |
3.258 |
16.878 |
-9.246 |
-1.025 |
-2.024 |
0 |
-1.052 |
64.707 |
2.077 |
-1.022 |
61.87 |
1.756 |
-0.928 |
62.075 |
1.474 |
2024-12-13 |
| 2024-12-13 |
20:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
72 |
-0.851 |
-4.378 |
21631600 |
1.968 |
6.742 |
-8.421 |
-0.594 |
-1.833 |
0.031 |
-1.289 |
46.793 |
1.79 |
-1.348 |
52.526 |
1.38 |
-1.224 |
61.042 |
1.299 |
2024-12-12 |
| 2024-12-12 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
76 |
-0.135 |
-1.994 |
56590400 |
1.493 |
3.75 |
-3.914 |
-0.382 |
-0.923 |
0.776 |
-0.997 |
54.389 |
1.416 |
-0.999 |
59.776 |
1.087 |
-1.003 |
49.969 |
1.033 |
2024-12-11 |
| 2024-12-11 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
52 |
-0.81 |
9.613 |
42223600 |
3.268 |
11.017 |
-13.043 |
-0.754 |
-1.968 |
0.148 |
-0.983 |
166.074 |
2.299 |
-1.11 |
130.827 |
2.042 |
-1.088 |
88.596 |
1.5 |
2024-12-10 |
| 2024-12-10 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
66 |
-0.061 |
51.89 |
47666400 |
1.989 |
6.719 |
-4.389 |
-0.06 |
-0.93 |
0.661 |
-0.661 |
73.524 |
1.649 |
-0.928 |
60.537 |
1.197 |
-1.091 |
47.401 |
0.967 |
2024-12-09 |
| 2024-12-09 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
100 |
1.101 |
6.118 |
66451300 |
4.488 |
38.168 |
-4.675 |
0.301 |
-0.466 |
1.436 |
0.164 |
51.959 |
2.718 |
-0.212 |
40.622 |
1.891 |
-0.502 |
36.081 |
1.286 |
2024-12-06 |
| 2024-12-06 |
12:33 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
72 |
0.395 |
19.211 |
74501300 |
8.22 |
68.182 |
-6.593 |
-0.356 |
-1.28 |
0.334 |
-0.475 |
24.498 |
3.712 |
-0.941 |
19.42 |
2.567 |
-0.804 |
31.548 |
1.076 |
2024-12-05 |
| 2024-12-04 |
19:43 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
35 |
-1.662 |
6.653 |
5649400 |
1.847 |
1.741 |
-6.151 |
-1.068 |
-3.387 |
-0.42 |
-1.178 |
28.544 |
1.272 |
-1.316 |
41.378 |
1.109 |
-1.171 |
380.498 |
0.961 |
2024-12-03 |
| 2024-12-03 |
17:31 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
60 |
0.329 |
-4.947 |
33158000 |
1.578 |
6.383 |
-3.752 |
0.244 |
-0.314 |
0.842 |
-0.733 |
36.341 |
2.195 |
-1.404 |
381.797 |
4.823 |
-1.3 |
416.603 |
3.444 |
2024-12-02 |
| 2024-12-02 |
20:52 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
50 |
-0.506 |
24.814 |
46424200 |
6.249 |
24.024 |
-35.616 |
-0.328 |
-0.984 |
0.54 |
-1.748 |
674.943 |
8.541 |
-1.512 |
813.316 |
6.559 |
-1.445 |
500.767 |
4.051 |
2024-11-29 |
| 2024-11-29 |
20:53 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
62 |
-0.494 |
4.839 |
37447500 |
1.615 |
3.977 |
-3.871 |
-0.406 |
-1.367 |
0.463 |
-0.446 |
480.704 |
1.33 |
-0.857 |
337.682 |
0.998 |
-0.78 |
234.847 |
0.702 |
2024-11-28 |
| 2024-11-28 |
21:02 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
100 |
0.63 |
2.827 |
93292200 |
1.742 |
6.251 |
-7.062 |
0.509 |
-0.025 |
1.18 |
-0.578 |
55.559 |
1.27 |
-0.928 |
46.429 |
0.974 |
-0.642 |
50.848 |
0.67 |
2024-11-27 |
| 2024-11-25 |
10:53 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
33 |
0.376 |
10.131 |
67081900 |
1.481 |
4.774 |
-2.403 |
0 |
-0.375 |
0.542 |
-0.285 |
87.234 |
1.006 |
-0.481 |
66.049 |
0.842 |
-0.484 |
47.507 |
0.535 |
2024-11-22 |
| 2024-11-22 |
22:39 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
43 |
0.233 |
13.124 |
37478700 |
2.078 |
7.701 |
-4.16 |
0.21 |
-0.482 |
0.778 |
-0.295 |
43.928 |
1.46 |
-0.542 |
35.191 |
0.984 |
-0.684 |
23.165 |
0.811 |
2024-11-21 |
| 2024-11-21 |
17:33 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
47 |
0.376 |
-11.761 |
27477700 |
1.672 |
7.08 |
-3.601 |
0.142 |
-0.356 |
1.121 |
-0.402 |
83.463 |
1.19 |
-0.494 |
84.89 |
0.912 |
-0.666 |
65.875 |
0.728 |
2024-11-20 |
| 2024-11-20 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
-0.034 |
-15.34 |
36125200 |
1.425 |
3.552 |
-2.796 |
0.076 |
-0.852 |
0.613 |
-0.624 |
11.576 |
1.263 |
-1.126 |
55.416 |
1.411 |
-1.56 |
89.335 |
2.103 |
2024-11-19 |
| 2024-11-19 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
94 |
0.707 |
-11.981 |
68596100 |
2.917 |
19.28 |
-5.426 |
0.484 |
-0.545 |
1.312 |
-0.299 |
110.384 |
2.16 |
-0.98 |
89.93 |
2.347 |
-1.197 |
83.503 |
1.502 |
2024-11-18 |
| 2024-11-18 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
104 |
-0.291 |
99.295 |
61670900 |
2.862 |
9.571 |
-17.055 |
-0.184 |
-1.374 |
0.944 |
-1.668 |
144.011 |
3.062 |
-2.045 |
140.815 |
2.843 |
-1.65 |
96.04 |
1.776 |
2024-11-15 |
| 2024-11-15 |
19:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
87 |
0.081 |
-11.815 |
101173600 |
3.084 |
18.587 |
-9.77 |
0 |
-0.92 |
1.35 |
-1.473 |
73.574 |
3.012 |
-1.657 |
56.74 |
2.233 |
-1.743 |
73.201 |
1.685 |
2024-11-14 |
| 2024-11-14 |
17:40 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
56 |
-1.257 |
-5.419 |
78722400 |
2.31 |
4.373 |
-10.667 |
-0.976 |
-2.428 |
0.114 |
-2.157 |
37.26 |
2.626 |
-2.139 |
43.124 |
2.309 |
-2.015 |
64.915 |
2 |
2024-11-13 |
| 2024-11-13 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
44 |
-0.627 |
-29.156 |
31232300 |
2.173 |
3.354 |
-8.67 |
-0.36 |
-1.446 |
0.613 |
-1.915 |
35.353 |
2.713 |
-2.454 |
136.039 |
2.914 |
-2.049 |
96.53 |
2.753 |
2024-11-12 |
| 2024-11-12 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
65 |
-0.254 |
3.505 |
331088900 |
3.441 |
12.805 |
-13.196 |
-0.249 |
-1.133 |
0.926 |
-1.782 |
159.911 |
3.517 |
-1.93 |
126.669 |
3.2 |
-1.328 |
91.419 |
2.246 |
2024-11-11 |
| 2024-11-11 |
17:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
-1.563 |
167.678 |
142534400 |
5.544 |
3.333 |
-26.42 |
-0.376 |
-1.533 |
0.741 |
-2.919 |
173.059 |
4.817 |
-2.325 |
150.018 |
3.78 |
-1.543 |
107.512 |
2.246 |
2024-11-08 |
| 2024-11-08 |
17:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
19 |
-0.435 |
-29.047 |
5632900 |
2.232 |
3.435 |
-7.275 |
-0.239 |
-0.564 |
0.402 |
-1.293 |
73.977 |
3.353 |
-1.204 |
87.813 |
2.318 |
-1.074 |
74.615 |
1.462 |
2024-11-07 |
| 2024-11-07 |
17:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
18 |
1.073 |
-16.819 |
3624300 |
1.944 |
4.989 |
-3.783 |
0.93 |
0 |
2.087 |
0.072 |
53.389 |
2.109 |
-0.229 |
82.157 |
1.383 |
-0.41 |
49.486 |
0.835 |
2024-11-06 |
| 2024-11-06 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
26 |
1.441 |
-3.848 |
13703200 |
2.64 |
11 |
-1.852 |
0.507 |
0.012 |
2.073 |
-0.392 |
31.766 |
1.115 |
-1.19 |
46.821 |
1.435 |
-0.874 |
55.499 |
1.032 |
2024-11-05 |
| 2024-11-05 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
0.7 |
-35.192 |
13248300 |
1.855 |
4.518 |
-1.969 |
-0.022 |
-0.497 |
1.639 |
-1.129 |
46.032 |
1.429 |
-0.965 |
18.976 |
1.207 |
-0.83 |
91.472 |
1.01 |
2024-11-01 |
| 2024-11-01 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
21 |
-0.518 |
-32.574 |
10556300 |
1.229 |
1.493 |
-3.673 |
-0.166 |
-0.924 |
0.231 |
-0.157 |
-24.32 |
1.414 |
-0.977 |
168.712 |
1.666 |
-0.613 |
121.337 |
0.847 |
2024-10-31 |
| 2024-10-31 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
44 |
1.461 |
-57.099 |
4696800 |
1.994 |
6.035 |
-6.452 |
1.332 |
0.492 |
2.746 |
-0.739 |
425.743 |
1.629 |
-0.446 |
277.538 |
1.044 |
-0.445 |
179.553 |
0.537 |
2024-10-30 |
| 2024-10-30 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
16 |
2.101 |
157.54 |
2341900 |
6.193 |
19.92 |
-4.197 |
0.082 |
-1.349 |
3.61 |
0.779 |
206.611 |
3.227 |
0.392 |
143.338 |
2.814 |
0.121 |
95.295 |
2.684 |
2024-10-29 |
| 2024-10-29 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
73 |
0.615 |
-7.907 |
10658800 |
1.304 |
3.434 |
-3.311 |
0.705 |
0 |
1.256 |
0.78 |
52.49 |
1.479 |
-0.026 |
41.186 |
0.97 |
-0.457 |
36.372 |
0.725 |
2024-10-28 |
| 2024-10-25 |
17:33 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
122 |
-1.217 |
9.63 |
29726362 |
1.426 |
2.254 |
-5.512 |
-0.975 |
-2.118 |
-0.179 |
-1.078 |
16.37 |
1.038 |
-1.209 |
21.58 |
1.03 |
-1.08 |
26.74 |
0.895 |
2024-10-24 |
| 2024-10-24 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
96 |
-0.583 |
-6.354 |
72032210 |
1.567 |
5.74 |
-6.01 |
-0.435 |
-1.375 |
0.146 |
-1 |
21.931 |
1.377 |
-1.249 |
37.563 |
1.157 |
-0.874 |
32.569 |
0.932 |
2024-10-23 |
| 2024-10-23 |
22:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
66 |
-1.096 |
4.977 |
10763208 |
1.943 |
2.529 |
-8.653 |
-0.786 |
-1.501 |
-0.144 |
-1.592 |
76.387 |
1.312 |
-1.111 |
65.822 |
0.994 |
-1.003 |
43.317 |
0.942 |
2024-10-22 |
| 2024-10-22 |
21:39 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
30 |
-1.667 |
31.817 |
2616481 |
2.248 |
1.473 |
-6.281 |
-0.688 |
-3.8 |
-0.125 |
-1.244 |
31.432 |
1.28 |
-1.371 |
25.537 |
1.223 |
-1.408 |
268.367 |
1.347 |
2024-10-21 |
| 2024-10-21 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
43 |
1.045 |
-16.193 |
14253518 |
2.479 |
10.5 |
-2.448 |
0.703 |
-0.313 |
2.044 |
-0.35 |
17.516 |
1.683 |
-0.733 |
17.404 |
1.5 |
-0.999 |
41.125 |
1.576 |
2024-10-18 |
| 2024-10-18 |
22:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
41 |
-1.101 |
-10.664 |
11687274 |
2.25 |
2.058 |
-8.86 |
-0.508 |
-1.61 |
0.314 |
-1.437 |
13.264 |
1.757 |
-1.765 |
18.297 |
1.686 |
-1.608 |
42.017 |
1.629 |
2024-10-17 |
| 2024-10-17 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
41 |
-0.871 |
1.386 |
8436900 |
2.386 |
4.685 |
-9.535 |
-0.912 |
-1.925 |
0.233 |
-1.921 |
28.629 |
2.55 |
-1.708 |
72.624 |
2.833 |
-1.593 |
70.451 |
2.089 |
2024-10-16 |
| 2024-10-16 |
18:55 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
34 |
-1.336 |
-9.844 |
3535700 |
2.958 |
2.162 |
-14.961 |
-0.587 |
-2.033 |
0.195 |
-1.683 |
158.119 |
4.055 |
-1.602 |
120 |
2.634 |
-1.181 |
97.233 |
1.832 |
2024-10-15 |
| 2024-10-15 |
16:53 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
34 |
0.655 |
38.646 |
11447000 |
5.76 |
17.094 |
-23.952 |
0.467 |
-0.512 |
2.199 |
-0.584 |
154.826 |
3.065 |
-0.774 |
149.406 |
2.65 |
-0.948 |
106.803 |
2.22 |
2024-10-11 |
| 2024-10-11 |
16:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
21 |
-0.483 |
-20.049 |
4722300 |
3.296 |
4.706 |
-12.393 |
-0.304 |
-1 |
0.808 |
-1.159 |
110.914 |
1.774 |
-1.251 |
81.029 |
1.907 |
-1.439 |
81.861 |
1.247 |
2024-10-10 |
| 2024-10-10 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
17 |
-0.027 |
-39.114 |
3856800 |
3.512 |
8.153 |
-9.766 |
-0.276 |
-1.062 |
1.317 |
-1.488 |
36.206 |
3.177 |
-2.098 |
58.524 |
2.358 |
-1.516 |
57.579 |
1.318 |
2024-10-09 |
| 2024-10-09 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
0.347 |
2.215 |
14725600 |
2.835 |
6.119 |
-6.199 |
0.23 |
-1.228 |
0.592 |
-1.707 |
65.443 |
2.569 |
-1.498 |
79.59 |
1.735 |
-1.039 |
54.112 |
1.041 |
2024-10-08 |
| 2024-10-08 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
15 |
-1.377 |
-22.745 |
7609200 |
2.471 |
3.061 |
-7.609 |
-0.378 |
-2.74 |
-0.199 |
-1.479 |
580.608 |
1.492 |
-1.735 |
431.622 |
1.454 |
-1.431 |
266.974 |
0.998 |
2024-10-07 |
| 2024-10-07 |
17:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
10 |
0.725 |
81.684 |
2195400 |
3.174 |
7.698 |
-1.734 |
-0.446 |
-1.195 |
0.473 |
-0.395 |
82.077 |
2.506 |
-0.5 |
42.954 |
1.91 |
-0.883 |
49.104 |
0.966 |
2024-10-04 |
| 2024-10-04 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
9 |
-0.665 |
36.992 |
1748200 |
2.761 |
1.316 |
-7.927 |
0 |
-0.144 |
0.346 |
-0.781 |
14.821 |
2.086 |
-1.174 |
18.199 |
1.313 |
-1.393 |
14.476 |
1.221 |
2024-10-03 |
| 2024-10-03 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
24 |
1.463 |
-10.672 |
6000600 |
2.776 |
7.647 |
-4.651 |
0.781 |
-0.055 |
3.48 |
-0.401 |
31.199 |
1.625 |
-0.565 |
86.496 |
1.538 |
-0.876 |
59.475 |
2.005 |
2024-10-02 |
| 2024-10-02 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
17 |
-2.479 |
22.128 |
7134200 |
2.876 |
4.5 |
-6.237 |
-3.058 |
-3.965 |
-1.164 |
-1.74 |
140.409 |
2.252 |
-2.334 |
96.37 |
2.734 |
-1.705 |
73.707 |
2.07 |
2024-10-01 |
| 2024-10-01 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
24 |
-0.049 |
162.033 |
4721500 |
2.918 |
5.426 |
-11.707 |
0.142 |
-0.241 |
0.64 |
-1.07 |
90.164 |
3.412 |
-1.175 |
69.324 |
2.95 |
-0.679 |
55.448 |
2.102 |
2024-09-30 |
| 2024-09-30 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
13 |
0.27 |
-43.673 |
1864300 |
2.237 |
4.554 |
-3.13 |
0 |
-0.938 |
1.323 |
-2.16 |
4.514 |
6.136 |
-2.06 |
9.226 |
3.801 |
-1.684 |
-0.769 |
2.624 |
2024-09-27 |
| 2024-09-27 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
11 |
-1.173 |
-7.619 |
8230300 |
6.382 |
6.963 |
-12.478 |
0.717 |
-3.274 |
1.598 |
-1.289 |
2.86 |
3.22 |
-1.362 |
6.185 |
2.897 |
-1.434 |
10.466 |
2.823 |
2024-09-26 |
| 2024-09-26 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
-1.025 |
-19.255 |
3352200 |
4.148 |
2.124 |
-13.33 |
-0.119 |
-0.758 |
0.994 |
-1.491 |
45.721 |
1.989 |
-1.436 |
26.771 |
1.931 |
-1.217 |
26.215 |
2.006 |
2024-09-25 |
| 2024-09-25 |
18:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
8 |
0.415 |
-43.575 |
1003300 |
0.886 |
1.766 |
-1.023 |
0.459 |
0.016 |
0.887 |
-1.146 |
145.559 |
1.638 |
-0.983 |
113.861 |
0.896 |
-0.416 |
68.017 |
0.425 |
2024-09-24 |
| 2024-09-24 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
6 |
-0.139 |
-8.115 |
1709500 |
2.125 |
3.482 |
-2.544 |
-0.668 |
-1.301 |
0.641 |
-0.797 |
60.928 |
2.225 |
-0.486 |
69.345 |
1.332 |
-0.59 |
50.084 |
0.858 |
2024-09-20 |
| 2024-09-20 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
7 |
0.559 |
-1.849 |
145000 |
1.909 |
4.132 |
-1.567 |
0.331 |
-0.673 |
1.183 |
0.102 |
388.526 |
1.628 |
-0.064 |
255.428 |
1.09 |
-0.204 |
158.325 |
0.658 |
2024-09-19 |
| 2024-09-19 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
0.675 |
-8.581 |
854100 |
0.957 |
2.414 |
-1.308 |
0.742 |
0.216 |
1.118 |
-0.888 |
29.895 |
1.153 |
-1.742 |
61.594 |
2.585 |
-1.423 |
76.841 |
2.254 |
2024-09-18 |
| 2024-09-18 |
17:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
31 |
0.481 |
-18.763 |
21792600 |
2.656 |
6.349 |
-7.745 |
0.332 |
-0.566 |
1.824 |
-1.31 |
45.255 |
3.052 |
-1.727 |
52.814 |
3.127 |
-1.272 |
50.191 |
1.859 |
2024-09-17 |
| 2024-09-17 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
23 |
-0.506 |
6.309 |
10771700 |
3.047 |
6.78 |
-7.205 |
0 |
-1.395 |
0.926 |
-1.6 |
78.106 |
2.895 |
-0.938 |
51.782 |
1.727 |
-1.254 |
56.009 |
1.359 |
2024-09-13 |
| 2024-09-13 |
17:20 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
9 |
-0.501 |
-22.341 |
2464500 |
0.772 |
0.518 |
-1.78 |
-0.763 |
-0.815 |
0.308 |
-0.232 |
-4.277 |
0.797 |
-0.843 |
85.815 |
0.83 |
-0.689 |
57.913 |
0.606 |
2024-09-12 |
| 2024-09-12 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
61 |
2.098 |
-33.261 |
48618800 |
2.039 |
8.331 |
-2.601 |
1.788 |
0.674 |
3.035 |
-0.544 |
78.216 |
1.375 |
-0.596 |
60.952 |
1.026 |
-0.901 |
40.604 |
0.873 |
2024-09-11 |
| 2024-09-11 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
-1.467 |
39.396 |
10667600 |
1.418 |
0.347 |
-4.188 |
-1.122 |
-2.6 |
-0.448 |
-1.651 |
50.334 |
1.269 |
-1.812 |
53.697 |
1.371 |
-1.381 |
25.245 |
0.855 |
2024-09-10 |
| 2024-09-10 |
17:21 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
64 |
0.185 |
-22.837 |
48281500 |
2.034 |
8.609 |
-4.097 |
0 |
-0.908 |
1.097 |
-0.752 |
12.225 |
1.301 |
-1.017 |
11.273 |
1.058 |
-1.706 |
31.058 |
0.972 |
2024-09-09 |
| 2024-09-09 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
24 |
-1.704 |
-4.618 |
80878100 |
0.967 |
-0.355 |
-3.448 |
-1.631 |
-2.415 |
-0.816 |
-1.943 |
11.919 |
0.947 |
-1.537 |
1.036 |
0.719 |
-1.899 |
48.111 |
0.86 |
2024-09-06 |
| 2024-09-06 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
21 |
-0.886 |
3.289 |
28010700 |
2.015 |
4.911 |
-5.463 |
-0.855 |
-1.872 |
-0.22 |
-0.846 |
-5.742 |
1.302 |
-1.966 |
69.29 |
1.31 |
-1.358 |
44.101 |
0.913 |
2024-09-05 |
| 2024-09-05 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
16 |
0.097 |
-43.5 |
12062000 |
2.1 |
5.476 |
-4.098 |
0.058 |
-0.966 |
0.401 |
-2.904 |
114.687 |
1.806 |
-1.852 |
78.653 |
1.316 |
-1.603 |
189.237 |
1.229 |
2024-09-04 |
| 2024-09-04 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
4 |
-3.534 |
28.356 |
4900200 |
1.602 |
-1.466 |
-5.378 |
-3.645 |
-4.102 |
-3.077 |
-2.554 |
6.907 |
1.618 |
-2.412 |
-2.184 |
1.674 |
-3.763 |
377.686 |
4.613 |
2024-09-03 |
| 2024-09-03 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
6 |
-0.711 |
-35.088 |
2125300 |
2.534 |
2.901 |
-4.381 |
-0.553 |
-2.072 |
0.535 |
-1.243 |
13.966 |
2.568 |
-1.455 |
402.92 |
3.547 |
-2.144 |
252.31 |
3.765 |
2024-09-02 |
| 2024-09-02 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
6 |
-1.388 |
-38.768 |
2061600 |
2.474 |
2.018 |
-4.977 |
-1.007 |
-2.803 |
-0.214 |
-2.074 |
630.18 |
4.394 |
-3.591 |
442.16 |
5.743 |
-2.387 |
278.63 |
3.236 |
2024-08-30 |
| 2024-08-30 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
10 |
-0.224 |
680.782 |
6462000 |
5.6 |
6.383 |
-14.803 |
0.611 |
-0.312 |
2.081 |
-1.901 |
376.138 |
6.121 |
-1.572 |
260.325 |
3.847 |
-1.129 |
181.588 |
2.388 |
2024-08-29 |
| 2024-08-29 |
17:46 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
5 |
-0.778 |
-14.991 |
12541900 |
1.701 |
1.068 |
-3.198 |
-0.656 |
-1.6 |
0.496 |
-1.232 |
121.825 |
1.76 |
1.069 |
99.727 |
3.21 |
0.546 |
63.681 |
2.065 |
2024-08-28 |
| 2024-08-28 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
6 |
0.502 |
45.011 |
11030000 |
2.501 |
5.529 |
-0.99 |
-0.344 |
-0.831 |
0.031 |
0.695 |
29.564 |
2.14 |
0.139 |
30.481 |
1.031 |
-0.037 |
12.916 |
0.792 |
2024-08-27 |
| 2024-08-27 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
6 |
0.311 |
88.492 |
5356200 |
1.977 |
3.053 |
-2.321 |
-0.051 |
-0.722 |
1.624 |
0.195 |
54.983 |
0.98 |
-0.782 |
32.447 |
2.254 |
-0.431 |
125.365 |
2.388 |
2024-08-26 |
| 2024-08-26 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
2 |
1.794 |
-12.464 |
583500 |
3.039 |
3.943 |
-0.355 |
1.794 |
0.72 |
2.868 |
-0.919 |
-43.835 |
4.393 |
-2.37 |
-33.306 |
3.334 |
-1.656 |
-42.366 |
2.157 |
2024-08-23 |
| 2024-08-23 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
3 |
-0.9 |
-49.059 |
820600 |
4.152 |
2.385 |
-5.567 |
0.482 |
-2.542 |
1.434 |
-3.117 |
-15.927 |
2.947 |
-2.572 |
-26.11 |
1.892 |
-3.067 |
11.442 |
1.852 |
2024-08-22 |
| 2024-08-22 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
8 |
-0.786 |
-1.176 |
9585000 |
4.868 |
6.747 |
-7.939 |
-0.538 |
-2.61 |
1.248 |
-0.979 |
86.26 |
3.715 |
-0.245 |
52.926 |
2.818 |
-1.161 |
51.261 |
3.487 |
2024-08-21 |
| 2024-08-21 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
1 |
0.962 |
-40.586 |
14200 |
|
0.962 |
0.962 |
0.962 |
0.962 |
0.962 |
0.966 |
-51.533 |
|
-0.899 |
-42.767 |
|
-3.941 |
263.88 |
|
2024-08-20 |
| 2024-08-20 |
17:31 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
5 |
2.266 |
-37.262 |
2480800 |
1.984 |
5.439 |
0.935 |
0.972 |
0.971 |
3.015 |
-1.871 |
41.74 |
2.62 |
-2.629 |
44.152 |
4.172 |
-4.16 |
162.613 |
3.202 |
2024-08-19 |
| 2024-08-19 |
19:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
8 |
-4.608 |
46.998 |
6135800 |
4.338 |
-0.359 |
-14.347 |
-3.264 |
-5.101 |
-2.306 |
-3.134 |
44.435 |
5.752 |
-7.766 |
449.368 |
4.87 |
-3.708 |
293.996 |
2.44 |
2024-08-16 |
| 2024-08-16 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
13 |
1.452 |
-12.72 |
10231800 |
3.33 |
9.396 |
-5.668 |
1.58 |
0.3 |
2.373 |
-3.035 |
284.388 |
5.492 |
-2.809 |
291.351 |
3.501 |
-1.507 |
208.594 |
1.562 |
2024-08-15 |
| 2024-08-15 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
4 |
0.999 |
-66.367 |
170400 |
1.309 |
2.155 |
-0.73 |
1.286 |
0.354 |
1.931 |
-5.266 |
604.18 |
5.192 |
-2.608 |
468.864 |
2.815 |
-1.892 |
306.93 |
1.563 |
2024-08-14 |
| 2024-08-14 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
17 |
2.244 |
-51.74 |
4514700 |
3.969 |
12.478 |
-1.852 |
1.426 |
-0.412 |
2.457 |
-0.618 |
34.971 |
2.734 |
-0.489 |
41.143 |
2.226 |
-0.292 |
27.939 |
1.353 |
2024-08-13 |
| 2024-08-13 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
20 |
3.674 |
-49.92 |
28501500 |
2.778 |
11.067 |
0.348 |
3.124 |
1.798 |
4.38 |
-0.408 |
116.831 |
2.458 |
-1.274 |
82.17 |
2.179 |
0.082 |
95.516 |
1.625 |
2024-08-09 |
| 2024-08-09 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
31 |
1.186 |
11.854 |
61083800 |
4.703 |
12.146 |
-12.073 |
0.951 |
-0.46 |
2.614 |
-1.517 |
41.43 |
4.254 |
-1.238 |
32.577 |
2.979 |
-2.678 |
58.504 |
1.955 |
2024-08-08 |
| 2024-08-08 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
124 |
1.291 |
-47.794 |
39177200 |
4.5 |
30.769 |
-6.667 |
0.267 |
-1.1 |
2.661 |
0.876 |
68.706 |
3.28 |
0.832 |
67.957 |
2.364 |
-3.163 |
118.582 |
1.841 |
2024-08-07 |
| 2024-08-07 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
329 |
3.352 |
4.955 |
95215500 |
4.901 |
34 |
-11.064 |
2.386 |
0.385 |
5.263 |
1.781 |
43.158 |
2.942 |
-3.144 |
75.13 |
2.384 |
-3.145 |
140.468 |
1.862 |
2024-08-06 |
| 2024-08-02 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
323 |
-6.054 |
68.421 |
253249985 |
2.983 |
0.313 |
-14.579 |
-6.061 |
-8.112 |
-4.015 |
-5.096 |
92.36 |
2.236 |
-3.292 |
74.725 |
1.655 |
-2.049 |
69.375 |
1.182 |
2024-08-01 |
| 2024-08-01 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
134 |
-3 |
23.092 |
70598566 |
2.766 |
8.966 |
-14.028 |
-3.44 |
-4.584 |
-1.392 |
-1.606 |
41.933 |
2.06 |
-1.733 |
68.972 |
1.572 |
-0.99 |
40.643 |
1.092 |
2024-07-31 |
| 2024-07-31 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
117 |
1.101 |
-29.335 |
23048200 |
2.423 |
9.187 |
-14.11 |
1.141 |
0.286 |
2.451 |
-0.739 |
144.433 |
1.969 |
-0.373 |
112.731 |
1.288 |
-0.598 |
74.866 |
0.802 |
2024-07-30 |
| 2024-07-30 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
45 |
-0.424 |
-16.588 |
23578600 |
2.728 |
4.871 |
-11.471 |
-0.163 |
-1.429 |
0.596 |
-1.005 |
33.655 |
2.198 |
-1.137 |
23.938 |
1.98 |
-1.481 |
123.391 |
1.418 |
2024-07-29 |
| 2024-07-29 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
118 |
1.606 |
-12.809 |
136871918 |
1.917 |
10.736 |
-5.939 |
1.592 |
0.557 |
2.655 |
0.204 |
-5.684 |
1.71 |
-0.686 |
21.758 |
1.255 |
-0.753 |
56.847 |
0.92 |
2024-07-26 |
| 2024-07-26 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
243 |
0.032 |
-26.243 |
199602301 |
1.374 |
4.773 |
-5.882 |
0 |
-0.605 |
0.69 |
-1.002 |
62.599 |
1.08 |
-1.31 |
88.623 |
1.14 |
-1.127 |
63.297 |
0.892 |
2024-07-25 |
| 2024-07-25 |
17:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
111 |
-1.73 |
20.899 |
80551410 |
2.089 |
6.331 |
-7.583 |
-1.533 |
-3.057 |
-0.484 |
-2.002 |
152.735 |
1.77 |
-1.354 |
99.514 |
1.214 |
-1.515 |
76.861 |
1.365 |
2024-07-24 |
| 2024-07-24 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
47 |
-1.638 |
-0.151 |
15454700 |
2.096 |
1.613 |
-10.705 |
-1.202 |
-2.051 |
-0.521 |
-1.13 |
35.562 |
1.401 |
-1.724 |
56.286 |
1.837 |
-1.514 |
55.04 |
1.717 |
2024-07-23 |
| 2024-07-23 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
85 |
0.648 |
-27.925 |
29460542 |
1.322 |
4.129 |
-3.702 |
0.422 |
0 |
1.259 |
-1.095 |
60.582 |
1.802 |
-1.183 |
48.268 |
1.799 |
-1.079 |
40.975 |
1.327 |
2024-07-22 |
| 2024-07-22 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
41 |
-1.977 |
50.394 |
17248386 |
3.874 |
3.716 |
-22.389 |
-1.48 |
-2.854 |
-0.197 |
-2.131 |
39.913 |
3.295 |
-2.067 |
37.35 |
2.403 |
-1.767 |
34.88 |
2.084 |
2024-07-19 |
| 2024-07-19 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
17 |
-0.943 |
-15.613 |
9863877 |
1.424 |
1.154 |
-3.267 |
-0.553 |
-1.747 |
0 |
-1.338 |
31.937 |
1.586 |
-1.326 |
63.572 |
1.752 |
-1.152 |
74.883 |
1.453 |
2024-07-18 |
| 2024-07-18 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
18 |
-0.476 |
-20.98 |
12899860 |
2.612 |
5.682 |
-6.301 |
-0.16 |
-1.253 |
0.34 |
-1.158 |
26.692 |
2.081 |
-2.322 |
117.079 |
2.399 |
-1.293 |
79.069 |
1.446 |
2024-07-17 |
| 2024-07-16 |
21:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
1.243 |
24.577 |
31350782 |
6.846 |
30.928 |
-2.596 |
-0.298 |
-1.404 |
0.763 |
-0.139 |
62.955 |
2.593 |
-0.661 |
50.242 |
1.371 |
-0.725 |
54.721 |
1.088 |
2024-07-12 |
| 2024-07-12 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
44 |
2.055 |
7.457 |
13371305 |
3.539 |
17.459 |
-1.463 |
0.928 |
0.123 |
2.708 |
0.46 |
32.141 |
2.01 |
-0.329 |
38.709 |
1.515 |
-0.497 |
42.898 |
0.938 |
2024-07-11 |
| 2024-07-11 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
82 |
1.078 |
-7.786 |
19013800 |
1.761 |
7.271 |
-2.533 |
0.923 |
0 |
1.858 |
-0.139 |
25.452 |
1.246 |
-0.317 |
32.188 |
0.954 |
-0.603 |
33.129 |
0.646 |
2024-07-10 |
| 2024-07-10 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
71 |
-0.517 |
20.646 |
30255586 |
1.863 |
3.265 |
-9.016 |
-0.392 |
-1.2 |
0.464 |
-0.767 |
41.088 |
1.329 |
-0.918 |
44.862 |
0.966 |
-0.824 |
34.068 |
0.771 |
2024-07-09 |
| 2024-07-09 |
09:42 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
65 |
-0.32 |
9.692 |
26499900 |
1.709 |
3.269 |
-5.477 |
-0.138 |
-1.216 |
0.817 |
-0.847 |
101.464 |
1.122 |
-1.015 |
125.508 |
1.054 |
-0.88 |
89.684 |
0.963 |
2024-07-08 |
| 2024-07-08 |
19:45 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
35 |
0.564 |
-7.94 |
32297200 |
3.719 |
19 |
-7.064 |
-0.175 |
-0.786 |
0.91 |
-0.576 |
109.335 |
3.128 |
-0.682 |
91.855 |
1.516 |
-0.913 |
258.983 |
1.112 |
2024-07-05 |
| 2024-07-05 |
17:31 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
0.048 |
21.293 |
14076500 |
2.623 |
11.111 |
-3.717 |
-0.108 |
-0.909 |
0.227 |
-0.765 |
31.145 |
0.874 |
-0.848 |
38.642 |
0.785 |
-1.35 |
318.388 |
2.309 |
2024-07-04 |
| 2024-07-04 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
0.511 |
-4.355 |
4318700 |
1.433 |
3.654 |
-2.358 |
0.373 |
-0.651 |
0.99 |
-0.152 |
168.69 |
1.032 |
-0.423 |
133.013 |
0.676 |
-0.618 |
96.054 |
0.82 |
2024-07-03 |
| 2024-07-03 |
17:33 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
0.652 |
-10.365 |
38659100 |
2.963 |
17.575 |
-1.804 |
0.256 |
-0.524 |
0.954 |
-0.528 |
440.226 |
3.388 |
-1.021 |
313.391 |
3.377 |
-0.974 |
199.085 |
2.923 |
2024-07-02 |
| 2024-07-02 |
17:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
33 |
-1.636 |
1042.31 |
24932600 |
7.186 |
2.985 |
-40.643 |
-0.284 |
-1.104 |
0.402 |
-1.999 |
576.856 |
5.221 |
-1.988 |
402.061 |
4.551 |
-1.396 |
251.477 |
2.818 |
2024-07-01 |
| 2024-07-01 |
06:57 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
-1.41 |
216.529 |
4796200 |
3.601 |
3.819 |
-10.709 |
-0.382 |
-1.87 |
0.268 |
-1.85 |
196.979 |
2.109 |
-1.672 |
131.673 |
1.229 |
-0.969 |
108.604 |
0.834 |
2024-06-28 |
| 2024-06-27 |
18:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
7 |
1.747 |
-22.535 |
3871300 |
5.413 |
12.912 |
-4.294 |
0.346 |
-0.384 |
2.017 |
-0.012 |
51.209 |
2.583 |
-0.27 |
94.515 |
1.655 |
-0.021 |
57.67 |
0.966 |
2024-06-26 |
| 2024-06-26 |
18:05 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
14 |
0.741 |
147.925 |
2676600 |
3.217 |
10.865 |
-2.222 |
-0.152 |
-0.394 |
0.203 |
0.26 |
199.04 |
1.47 |
0.155 |
697.039 |
0.916 |
-0.012 |
423.526 |
0.56 |
2024-06-25 |
| 2024-06-25 |
17:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
29 |
0.974 |
1.606 |
10434100 |
1.795 |
6.333 |
-1.815 |
0.634 |
0.105 |
1.299 |
0.325 |
104.808 |
1.421 |
-0.074 |
85.83 |
0.784 |
-0.381 |
72.554 |
0.607 |
2024-06-24 |
| 2024-06-24 |
17:01 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
38 |
2.367 |
-2.062 |
20552200 |
5.058 |
23.188 |
-2.587 |
1.12 |
0.223 |
2.297 |
0.99 |
39.157 |
5.005 |
0.614 |
31.084 |
4.926 |
0.541 |
23.108 |
4.856 |
2024-06-21 |
| 2024-06-21 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
87 |
0.345 |
2.434 |
78326000 |
2.775 |
18.868 |
-8.478 |
0.277 |
-0.314 |
1.2 |
-0.312 |
27.772 |
1.771 |
-0.662 |
26.817 |
1.871 |
-1.019 |
33.969 |
2.034 |
2024-06-20 |
| 2024-06-20 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
64 |
0.09 |
10.912 |
40727600 |
2.397 |
9.677 |
-6.833 |
0 |
-0.822 |
0.668 |
-0.815 |
80.321 |
2.115 |
-1.031 |
98.554 |
1.574 |
-1.251 |
91.83 |
1.643 |
2024-06-19 |
| 2024-06-19 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
79 |
-0.282 |
-10.879 |
238273000 |
3.041 |
18.248 |
-7.975 |
0 |
-1.128 |
0.606 |
-0.851 |
77.944 |
2.136 |
-1.483 |
59.606 |
2.554 |
-1.165 |
68.724 |
1.934 |
2024-06-18 |
| 2024-06-18 |
17:30 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
173 |
0.623 |
-4.943 |
292739300 |
1.939 |
7.72 |
-6.406 |
0.438 |
-0.286 |
1.327 |
-0.857 |
24.303 |
2.001 |
-0.64 |
44.568 |
1.601 |
-0.832 |
41.996 |
1.095 |
2024-06-17 |
| 2024-06-17 |
17:33 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
178 |
-0.969 |
-2.774 |
391096300 |
2.283 |
10.156 |
-12.656 |
-0.898 |
-2.008 |
0 |
-0.449 |
27.014 |
1.898 |
-0.908 |
43.173 |
1.346 |
-0.899 |
33.182 |
1.01 |
2024-06-14 |
| 2024-06-14 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
162 |
0.961 |
9.019 |
509033500 |
1.929 |
11.584 |
-6.443 |
0.863 |
0.018 |
1.804 |
-0.554 |
49.92 |
1.34 |
-0.707 |
42.3 |
1.161 |
-0.506 |
40.775 |
0.914 |
2024-06-13 |
| 2024-06-13 |
20:56 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
66 |
-1.006 |
-2.153 |
329155700 |
1.589 |
3.63 |
-5.882 |
-0.928 |
-1.806 |
-0.147 |
-1.216 |
33.371 |
1.048 |
-1.25 |
38.563 |
1.105 |
-0.862 |
57.915 |
0.707 |
2024-06-12 |
| 2024-06-12 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
33 |
-0.34 |
-15.785 |
14132200 |
1.619 |
3.643 |
-5.219 |
-0.129 |
-1.224 |
0.422 |
-0.971 |
44.481 |
1.791 |
-0.824 |
105.048 |
1.251 |
-0.765 |
80.352 |
0.907 |
2024-06-11 |
| 2024-06-11 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
50 |
-0.192 |
-14.283 |
189060900 |
1.245 |
2.76 |
-2.934 |
-0.114 |
-0.744 |
0.575 |
-0.575 |
119.49 |
1.36 |
-0.62 |
96.019 |
0.946 |
-0.967 |
66.876 |
0.866 |
2024-06-10 |
| 2024-06-10 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
121 |
1.824 |
7.262 |
279297300 |
4.238 |
34.783 |
-4.819 |
1.15 |
0.227 |
2.552 |
0.561 |
56.538 |
3.195 |
-0.112 |
60.873 |
2.964 |
-0.315 |
69.994 |
2.558 |
2024-06-07 |
| 2024-06-07 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
120 |
0.043 |
-13.043 |
322761800 |
1.733 |
5.936 |
-8.356 |
0 |
-0.675 |
0.58 |
-0.888 |
18.474 |
1.697 |
-1.18 |
28.682 |
1.236 |
-0.817 |
31.556 |
1.061 |
2024-06-06 |
| 2024-06-06 |
17:25 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
58 |
-0.847 |
-6.423 |
91669300 |
3.444 |
8.07 |
-19.927 |
-0.536 |
-1.173 |
0.236 |
-1.547 |
193.329 |
1.681 |
-1.28 |
141.734 |
1.724 |
-0.776 |
97.644 |
1.493 |
2024-06-05 |
| 2024-06-05 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
24 |
-0.947 |
-10.858 |
15665000 |
0.953 |
0.331 |
-2.917 |
-0.84 |
-1.553 |
-0.146 |
-1.034 |
31.441 |
1.112 |
-0.954 |
35.184 |
0.88 |
-0.726 |
54.941 |
0.692 |
2024-06-04 |
| 2024-06-04 |
17:28 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
0.558 |
-31.722 |
1699800 |
1.556 |
3.067 |
-5 |
0.526 |
0.155 |
1.039 |
-0.305 |
111.748 |
1.474 |
-0.291 |
75.402 |
1.169 |
-0.644 |
86.669 |
0.752 |
2024-06-03 |
| 2024-06-03 |
22:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
72 |
1.199 |
26.039 |
30643000 |
3.5 |
18.868 |
-9.889 |
0.477 |
0 |
1.482 |
0.745 |
125.276 |
2.216 |
0.106 |
117.955 |
1.566 |
-0.363 |
93.961 |
0.884 |
2024-05-31 |
| 2024-05-31 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
561 |
1.81 |
25.729 |
649630100 |
2.247 |
22.762 |
-9.885 |
1.517 |
0.69 |
2.427 |
0.706 |
43.552 |
1.422 |
-0.263 |
61.011 |
0.957 |
-0.237 |
44.393 |
0.602 |
2024-05-30 |
| 2024-05-30 |
17:21 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
306 |
0.19 |
37.04 |
90311900 |
1.928 |
18.491 |
-6.155 |
0.172 |
-0.81 |
0.883 |
-1.16 |
81.768 |
1.269 |
-0.968 |
58.924 |
0.927 |
-0.82 |
43.873 |
0.703 |
2024-05-29 |
| 2024-05-29 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
117 |
-1.497 |
41.675 |
38919300 |
1.93 |
3.379 |
-7.368 |
-1.157 |
-2.408 |
-0.314 |
-1.407 |
73.084 |
1.595 |
-1.28 |
63.142 |
1.301 |
-1.073 |
52.78 |
1.046 |
2024-05-28 |
| 2024-05-28 |
22:38 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
202 |
0.306 |
-16.729 |
47920100 |
1.651 |
9.89 |
-4.02 |
0.018 |
-0.66 |
0.887 |
-0.429 |
30.401 |
1.162 |
-0.809 |
40.242 |
1.013 |
-0.92 |
40.022 |
0.782 |
2024-05-27 |
| 2024-05-27 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
317 |
0.299 |
0.956 |
315337600 |
2.225 |
17.241 |
-10.042 |
0.158 |
-0.722 |
1.208 |
-0.43 |
48.567 |
1.602 |
-0.656 |
48.451 |
1.209 |
-0.904 |
36.488 |
0.879 |
2024-05-24 |
| 2024-05-24 |
21:19 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
282 |
-0.582 |
-16.101 |
85558300 |
1.465 |
5.072 |
-7.216 |
-0.42 |
-1.421 |
0.273 |
-0.826 |
38.291 |
1.184 |
-1.117 |
43.745 |
1.055 |
-0.86 |
31.973 |
0.757 |
2024-05-23 |
| 2024-05-23 |
17:24 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
192 |
-0.293 |
-10.701 |
82149100 |
1.566 |
5.974 |
-7.88 |
-0.103 |
-1.03 |
0.485 |
-1.109 |
34.114 |
1.113 |
-1.301 |
28.758 |
0.983 |
-0.942 |
84.479 |
0.859 |
2024-05-22 |
| 2024-05-22 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
103 |
-0.853 |
-6.574 |
29979800 |
1.838 |
7.095 |
-7.801 |
-0.573 |
-1.622 |
0.105 |
-1.413 |
27.532 |
1.421 |
-1.157 |
31.166 |
1 |
-1.363 |
37.421 |
1.427 |
2024-05-21 |
| 2024-05-21 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
99 |
-0.491 |
-12.838 |
230294900 |
1.918 |
4.536 |
-7.058 |
-0.282 |
-1.289 |
0.622 |
-0.537 |
43.571 |
1.275 |
-0.892 |
240.466 |
1.274 |
-1.627 |
187.137 |
1.825 |
2024-05-20 |
| 2024-05-20 |
19:02 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
196 |
0.979 |
35.693 |
36464000 |
2.452 |
24.291 |
-6.355 |
0.644 |
-0.12 |
1.818 |
0.113 |
177.587 |
1.636 |
-0.975 |
144.059 |
1.9 |
-1.262 |
121.412 |
1.473 |
2024-05-17 |
| 2024-05-17 |
10:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
317 |
0.379 |
155.582 |
80894200 |
2.403 |
9.95 |
-17.094 |
0.386 |
-0.598 |
1.208 |
-1.49 |
130.327 |
2.631 |
-2.079 |
118.634 |
2.318 |
-1.585 |
101.153 |
1.433 |
2024-05-16 |
| 2024-05-16 |
17:29 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
229 |
-0.974 |
-5.612 |
483856900 |
3.117 |
11.73 |
-18.373 |
-0.892 |
-2.048 |
0.278 |
-2.88 |
101.142 |
2.889 |
-2.371 |
99.8 |
2.069 |
-1.767 |
87.875 |
1.418 |
2024-05-15 |
| 2024-05-15 |
09:21 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
123 |
-0.861 |
-21.533 |
382576000 |
2.396 |
6.116 |
-7.456 |
-0.621 |
-2.17 |
0.21 |
-1.858 |
79.571 |
2.642 |
-1.852 |
89.804 |
2.067 |
-1.438 |
77.287 |
1.479 |
2024-05-14 |
| 2024-05-14 |
17:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
129 |
0.272 |
-2.074 |
60398900 |
3.465 |
13.008 |
-16.341 |
0.018 |
-1.008 |
1.571 |
-1.574 |
81.896 |
3.211 |
-1.701 |
102.616 |
2.508 |
-1.267 |
93.966 |
1.52 |
2024-05-13 |
| 2024-05-13 |
17:23 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
110 |
0.365 |
-16.66 |
438374000 |
3.184 |
12.084 |
-17.212 |
0.446 |
-0.735 |
1.936 |
-1.571 |
106.896 |
3.305 |
-1.452 |
118.437 |
2.226 |
-1.062 |
99.739 |
1.502 |
2024-05-10 |
| 2024-05-10 |
17:27 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
64 |
-0.324 |
22.79 |
41365200 |
4.021 |
10.952 |
-17.222 |
0.054 |
-0.789 |
1.256 |
-1.495 |
87.232 |
3.17 |
-1.393 |
75.971 |
2.134 |
-0.987 |
65.458 |
1.413 |
2024-05-09 |
| 2024-05-09 |
17:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
44 |
-0.011 |
7.42 |
17399300 |
2.693 |
10.345 |
-5.479 |
0 |
-1.58 |
1.182 |
-1.107 |
49.865 |
1.994 |
-1.077 |
118.968 |
2.428 |
-0.969 |
79.282 |
1.68 |
2024-05-08 |
| 2024-05-08 |
17:20 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
45 |
-0.102 |
-22.084 |
19900900 |
1.777 |
6.01 |
-4.485 |
0 |
-0.871 |
0.362 |
-0.399 |
113.303 |
1.865 |
-0.836 |
104.097 |
1.642 |
-1.173 |
102.533 |
1.688 |
2024-05-07 |
| 2024-05-07 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
84 |
1.609 |
-20.442 |
34677600 |
1.905 |
6.276 |
-1.394 |
1.332 |
0 |
2.722 |
0.055 |
53.277 |
1.432 |
-0.75 |
52.093 |
1.23 |
-0.675 |
47.915 |
0.983 |
2024-05-02 |
| 2024-05-02 |
17:18 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
95 |
-0.129 |
16.416 |
43219800 |
1.693 |
5.934 |
-4.678 |
-0.11 |
-1.016 |
0.874 |
-1.366 |
103.458 |
2.334 |
-1.23 |
79.807 |
2.07 |
-1.292 |
77.716 |
1.467 |
2024-05-01 |
| 2024-05-01 |
17:20 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
75 |
-0.655 |
145.383 |
33889500 |
2.895 |
8.134 |
-14.629 |
-0.332 |
-1.24 |
0.398 |
-1.087 |
125.487 |
2.907 |
-1.241 |
139.311 |
2.079 |
-1.12 |
96.767 |
1.674 |
2024-04-30 |
| 2024-04-30 |
17:18 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
219 |
0.999 |
-30.065 |
45908500 |
1.676 |
7.73 |
-5.379 |
1.017 |
0.068 |
1.826 |
-0.242 |
91.881 |
1.488 |
-0.731 |
73.169 |
1.227 |
-0.518 |
56.873 |
0.866 |
2024-04-26 |
| 2024-04-26 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
81 |
-0.245 |
41.383 |
44663600 |
2.994 |
8.264 |
-14.515 |
0.111 |
-1.255 |
0.894 |
-1.644 |
57.809 |
2.428 |
-1.354 |
64.184 |
2.199 |
-0.847 |
37.998 |
1.837 |
2024-04-25 |
| 2024-04-25 |
17:21 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
37 |
-1.325 |
8.723 |
15669900 |
3.26 |
1.697 |
-17.777 |
-0.265 |
-1.923 |
0.141 |
-1.456 |
106.564 |
2.58 |
-1.313 |
117.883 |
1.891 |
-1.142 |
88.528 |
1.259 |
2024-04-24 |
| 2024-04-24 |
20:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
51 |
1.072 |
-24.112 |
50070900 |
2.233 |
10.544 |
-4.479 |
0.84 |
-0.028 |
1.937 |
0.005 |
68.888 |
1.332 |
-0.14 |
43.483 |
0.954 |
-0.447 |
49.42 |
0.593 |
2024-04-23 |
| 2024-04-23 |
17:19 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
95 |
0.283 |
78.571 |
47722397 |
1.841 |
9.868 |
-4.29 |
0.044 |
-0.941 |
0.937 |
-0.087 |
39.103 |
1.222 |
-1.069 |
73.171 |
1.03 |
-0.765 |
52.53 |
0.77 |
2024-04-22 |
| 2024-04-22 |
17:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
677 |
1.642 |
-32.995 |
373801400 |
1.809 |
14.754 |
-3.985 |
1.545 |
0.693 |
2.469 |
-0.436 |
52.993 |
1.063 |
-0.06 |
28.05 |
0.787 |
-0.659 |
44.802 |
0.775 |
2024-04-19 |
| 2024-04-19 |
17:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
216 |
-2.424 |
54.927 |
405779600 |
2.1 |
4.018 |
-12.829 |
-2.037 |
-3.553 |
-1.206 |
-0.972 |
31.819 |
1.416 |
-1.325 |
42.567 |
1.496 |
-1.454 |
62.247 |
1.473 |
2024-04-18 |
| 2024-04-18 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
492 |
1.36 |
-13.069 |
315324787 |
1.876 |
23.256 |
-5.066 |
1.06 |
0.423 |
1.889 |
-0.062 |
3.349 |
1.44 |
-0.784 |
26.995 |
1.428 |
-0.795 |
31.453 |
1.103 |
2024-04-17 |
| 2024-04-17 |
17:19 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
400 |
-0.895 |
-5.907 |
195636613 |
2.394 |
17.921 |
-14.091 |
-0.956 |
-1.672 |
0 |
-1.573 |
38.187 |
1.963 |
-1.623 |
60.706 |
1.668 |
-1.366 |
52.11 |
1.268 |
2024-04-16 |
| 2024-04-16 |
17:15 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
230 |
-1.399 |
28.568 |
135055600 |
2.521 |
8.907 |
-13.333 |
-1.278 |
-2.53 |
0.051 |
-1.889 |
61.339 |
2.417 |
-1.674 |
61.269 |
1.84 |
-1.403 |
49.442 |
1.277 |
2024-04-15 |
| 2024-04-15 |
17:22 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
101 |
-1.187 |
-11.297 |
43286800 |
2.631 |
10.364 |
-8.944 |
-0.67 |
-2.321 |
0.152 |
-1.826 |
52.704 |
2.134 |
-1.976 |
57.637 |
1.863 |
-1.26 |
40.706 |
1.31 |
2024-04-12 |
| 2024-04-12 |
15:59 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
141 |
-0.37 |
3.911 |
99319000 |
2.886 |
15.248 |
-14 |
-0.114 |
-1.3 |
0.622 |
-1.11 |
40.561 |
2.185 |
-1.084 |
41.542 |
1.648 |
-0.855 |
33.656 |
1.476 |
2024-04-11 |
| 2024-04-11 |
15:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
52 |
-0.609 |
200.346 |
41336000 |
2.381 |
10.762 |
-6.862 |
-0.476 |
-1.628 |
0.497 |
-1.17 |
154.634 |
1.758 |
-1.146 |
120.077 |
1.589 |
-1.129 |
84.41 |
1.327 |
2024-04-10 |
| 2024-04-10 |
15:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
49 |
0.019 |
-13.08 |
27600547 |
1.994 |
7.376 |
-4.5 |
0 |
-0.945 |
0.68 |
-0.815 |
70.866 |
2.065 |
-1.092 |
74.758 |
1.964 |
-1.03 |
61.723 |
1.21 |
2024-04-09 |
| 2024-04-09 |
17:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
90 |
1.096 |
-7.662 |
28525119 |
2.249 |
13.373 |
-3.04 |
0.721 |
0.037 |
1.659 |
-0.013 |
13.897 |
1.455 |
-0.631 |
28.64 |
1.68 |
-0.623 |
20.241 |
1.527 |
2024-04-08 |
| 2024-04-08 |
17:20 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
292 |
0.446 |
-21.393 |
81686300 |
1.768 |
8.617 |
-4.986 |
0.335 |
-0.51 |
1.118 |
-0.323 |
24.234 |
1.478 |
-0.44 |
22.724 |
1.183 |
-1.082 |
22.393 |
1.565 |
2024-04-05 |
| 2024-04-05 |
20:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
147 |
-0.392 |
19.315 |
35966000 |
1.987 |
5.085 |
-12.67 |
-0.258 |
-1.226 |
0.624 |
-0.816 |
20.412 |
1.59 |
-1.095 |
16.244 |
1.383 |
-1.567 |
22.247 |
1.92 |
2024-04-04 |
| 2024-04-04 |
17:19 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
323 |
-0.006 |
-13.47 |
122912555 |
1.672 |
6.291 |
-10.634 |
0 |
-0.749 |
0.704 |
-0.455 |
-3.3 |
1.124 |
-1.267 |
13.328 |
1.602 |
-1.06 |
13.537 |
1.614 |
2024-04-03 |
| 2024-04-03 |
17:19 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
267 |
-0.539 |
-12.795 |
121552576 |
1.882 |
11.082 |
-8.908 |
-0.316 |
-1.52 |
0.492 |
-1.674 |
23.709 |
2.141 |
-1.765 |
24.98 |
2.235 |
-1.621 |
15.467 |
2.059 |
2024-04-02 |
| 2024-04-02 |
17:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
104 |
-2.681 |
10.352 |
47495210 |
2.996 |
3.063 |
-16.017 |
-2.094 |
-3.614 |
-1.008 |
-3.02 |
31.542 |
2.922 |
-2.357 |
28.153 |
2.979 |
-2.246 |
27.489 |
2.788 |
2024-04-01 |
| 2023-12-29 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
35 |
0.794 |
53.56 |
2431100 |
2.715 |
13.953 |
-2.965 |
0.44 |
-0.294 |
1.156 |
0.559 |
49.001 |
1.726 |
0.296 |
58.752 |
1.253 |
-0.257 |
70.715 |
0.775 |
2023-12-28 |
| 2023-12-28 |
17:15 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
100 |
2.324 |
-38.64 |
10620100 |
2.539 |
17.606 |
-2.353 |
1.98 |
0.702 |
3.996 |
1.373 |
22.109 |
2.223 |
0.482 |
24.8 |
1.444 |
-0.228 |
50.621 |
0.877 |
2023-12-27 |
| 2023-12-27 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
186 |
1.707 |
36.059 |
71445500 |
2.701 |
16.667 |
-9.639 |
1.311 |
0 |
3.209 |
0.232 |
60.07 |
1.573 |
-0.488 |
69.478 |
1.04 |
-0.73 |
62.35 |
0.717 |
2023-12-26 |
| 2023-12-26 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
196 |
0.104 |
49.178 |
72974100 |
3.487 |
22.472 |
-5.435 |
-0.326 |
-1.163 |
0.766 |
-1.029 |
97.508 |
1.921 |
-1.086 |
85.81 |
1.325 |
-1.16 |
65.294 |
1.099 |
2023-12-25 |
| 2023-12-22 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
137 |
-0.436 |
12.023 |
36175400 |
2.769 |
19.048 |
-6.818 |
-0.467 |
-1.429 |
0.068 |
-1.373 |
33.923 |
2.095 |
-1.29 |
36.656 |
1.631 |
-1.299 |
44.335 |
1.484 |
2023-12-21 |
| 2023-12-21 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
61 |
-1.458 |
-9.668 |
11992000 |
2.408 |
5.005 |
-11.429 |
-0.993 |
-2.48 |
0 |
-1.498 |
47.721 |
2.039 |
-1.414 |
45.888 |
1.774 |
-1.127 |
245.339 |
1.219 |
2023-12-20 |
| 2023-12-20 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
96 |
-0.366 |
45.794 |
24380200 |
2.783 |
7.378 |
-11.392 |
-0.176 |
-1.52 |
0.91 |
-0.635 |
73.26 |
2.03 |
-1.323 |
63.669 |
1.572 |
-1.121 |
54.184 |
1.056 |
2023-12-19 |
| 2023-12-19 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
169 |
0.625 |
31.766 |
64972900 |
3.029 |
22.449 |
-11.905 |
0.351 |
-0.528 |
1.46 |
-0.858 |
41.915 |
1.903 |
-0.746 |
51.405 |
1.465 |
-0.8 |
48.69 |
0.93 |
2023-12-18 |
| 2023-12-15 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
180 |
1.202 |
56.086 |
153234700 |
3.166 |
19.557 |
-10.784 |
0.848 |
-0.375 |
2.605 |
-0.484 |
62.111 |
1.837 |
-0.604 |
49.854 |
1.294 |
-0.676 |
40.267 |
0.86 |
2023-12-14 |
| 2023-12-14 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
178 |
-0.771 |
46.153 |
83986400 |
2.969 |
25 |
-6.667 |
-0.825 |
-2.036 |
0 |
-0.874 |
65.922 |
1.484 |
-1.226 |
67.031 |
1.215 |
-1.19 |
57.254 |
0.859 |
2023-12-13 |
| 2023-12-13 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
174 |
0.24 |
39.752 |
115037300 |
2.739 |
17.544 |
-4.425 |
0 |
-1.171 |
1.11 |
-1.098 |
58.169 |
1.675 |
-0.923 |
43.314 |
1.353 |
-1.388 |
44.542 |
0.968 |
2023-12-12 |
| 2023-12-12 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
112 |
-1.862 |
36.726 |
70341500 |
2.078 |
3.396 |
-9.367 |
-1.449 |
-2.98 |
-0.482 |
-1.461 |
31.794 |
1.574 |
-1.758 |
40.581 |
1.3 |
-1.529 |
54.165 |
1.073 |
2023-12-11 |
| 2023-12-08 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
101 |
-1.72 |
25.649 |
60220500 |
2.331 |
8.542 |
-7.187 |
-1.695 |
-3.136 |
-0.63 |
-2.19 |
39.454 |
1.328 |
-1.628 |
63.82 |
1.11 |
-1.355 |
48.779 |
1.052 |
2023-12-07 |
| 2023-12-06 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
53 |
0.824 |
2.69 |
15955000 |
2.452 |
9.258 |
-5 |
0.617 |
-0.047 |
1.901 |
-0.873 |
50.163 |
2.265 |
-0.788 |
36.423 |
1.585 |
-1.11 |
43.813 |
1.224 |
2023-12-05 |
| 2023-12-05 |
17:14 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
60 |
-1.15 |
14.427 |
30503800 |
1.876 |
2.368 |
-6.215 |
-0.79 |
-2.601 |
0.025 |
-0.846 |
30.814 |
1.385 |
-1.238 |
32.415 |
1.245 |
-1.154 |
39.382 |
1.066 |
2023-12-04 |
| 2023-12-01 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
47 |
-1.555 |
-3.36 |
18488700 |
2.779 |
4.149 |
-14.754 |
-1.242 |
-2.606 |
0.161 |
-1.941 |
59.035 |
3.11 |
-1.512 |
74.99 |
1.892 |
-1.587 |
60.047 |
1.797 |
2023-11-30 |
| 2023-11-30 |
23:49 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
35 |
0.62 |
88.695 |
48880900 |
6.245 |
34.884 |
-5.112 |
-0.254 |
-0.886 |
1.024 |
-0.313 |
127.617 |
3.083 |
-0.895 |
102.042 |
2.482 |
-0.887 |
89.524 |
1.925 |
2023-11-29 |
| 2023-11-29 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
36 |
0.04 |
115.192 |
38886600 |
2.398 |
5.49 |
-6.341 |
-0.18 |
-0.96 |
1.059 |
-1.279 |
72.032 |
2.475 |
-1.362 |
82.702 |
2.408 |
-1.246 |
65.459 |
1.621 |
2023-11-28 |
| 2023-11-28 |
17:15 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
29 |
-1.407 |
-14.853 |
5371200 |
3.873 |
2.356 |
-19.608 |
-0.275 |
-1.63 |
0.311 |
-1.49 |
71.465 |
3.539 |
-1.364 |
62.316 |
2.672 |
-0.98 |
59.333 |
1.579 |
2023-11-27 |
| 2023-11-17 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
101 |
0.057 |
1.249 |
25338200 |
2.426 |
7.652 |
-7.65 |
0.055 |
-0.87 |
1.304 |
-1.18 |
29.774 |
1.887 |
-1.876 |
92.254 |
2.33 |
-1.768 |
97.348 |
1.584 |
2023-11-16 |
| 2023-11-16 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
111 |
-1.029 |
-13.062 |
39007100 |
3.194 |
12.739 |
-8.322 |
-0.887 |
-2.633 |
0.424 |
-2.615 |
133.264 |
3.442 |
-2.459 |
116.971 |
2.353 |
-2.001 |
118.243 |
1.607 |
2023-11-15 |
| 2023-11-15 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
109 |
0.709 |
35.723 |
72646900 |
3.291 |
11.472 |
-12.129 |
0.356 |
-0.716 |
2.02 |
-1.202 |
81.965 |
2.993 |
-1.747 |
108.907 |
2.521 |
-1.387 |
87.034 |
1.572 |
2023-11-14 |
| 2023-11-14 |
23:46 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
87 |
-0.303 |
-10.613 |
28533200 |
2.136 |
5.087 |
-8.411 |
-0.284 |
-1.206 |
0.72 |
-2.463 |
144.101 |
2.955 |
-2.234 |
138.649 |
1.946 |
-1.641 |
101.345 |
1.453 |
2023-11-13 |
| 2023-11-10 |
11:26 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
38 |
-0.637 |
-79.993 |
2224800 |
0.853 |
0.909 |
-2.857 |
-0.474 |
-1.01 |
0 |
-0.716 |
46.965 |
1.709 |
-1.097 |
62.953 |
1.959 |
-0.851 |
47.342 |
1.219 |
2023-11-09 |
| 2023-11-09 |
17:17 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
50 |
0.451 |
16.5 |
52519100 |
3.114 |
6.486 |
-19.347 |
0.564 |
0.155 |
1.26 |
-0.949 |
66.834 |
2.735 |
-1.124 |
53.286 |
1.854 |
-0.848 |
49.189 |
1.165 |
2023-11-08 |
| 2023-11-08 |
17:18 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
19 |
-0.161 |
-23.922 |
16885200 |
2.373 |
5.707 |
-4.615 |
-0.23 |
-1.338 |
1.046 |
-1.116 |
89.977 |
1.766 |
-1.04 |
89.785 |
1.331 |
-1.056 |
78.237 |
1.149 |
2023-11-07 |
| 2023-11-07 |
21:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
23 |
-0.23 |
-47.159 |
19395000 |
1.472 |
2.613 |
-5.011 |
-0.084 |
-0.676 |
0.364 |
-1.049 |
118.461 |
2.137 |
-0.939 |
93.95 |
1.554 |
-0.851 |
68.245 |
1.091 |
2023-11-06 |
| 2023-11-02 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
56 |
1.491 |
-11.733 |
16077500 |
2.98 |
10 |
-4.133 |
0.758 |
-0.304 |
2.522 |
-0.728 |
35.801 |
2.533 |
-0.724 |
53.211 |
1.652 |
-0.906 |
89.046 |
1.397 |
2023-11-01 |
| 2023-11-01 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
183 |
0.76 |
-16.733 |
69990000 |
3.591 |
30.303 |
-11.048 |
0.366 |
-0.556 |
1.612 |
-0.067 |
66.483 |
1.92 |
-1.164 |
114.413 |
1.854 |
-1.02 |
80.266 |
1.422 |
2023-10-31 |
| 2023-10-31 |
19:38 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
150 |
0.264 |
87.538 |
105353600 |
3.815 |
11.556 |
-32.653 |
0.46 |
-1.005 |
1.739 |
-1.839 |
194.022 |
3.468 |
-1.238 |
137.156 |
3.001 |
-1.175 |
85.995 |
1.848 |
2023-10-30 |
| 2023-10-30 |
16:57 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
72 |
-2.09 |
30.548 |
55725800 |
5.475 |
6.258 |
-35.242 |
-1.538 |
-3.123 |
0.023 |
-1.669 |
37.258 |
4.441 |
-2.19 |
43.281 |
3.057 |
-1.539 |
31.031 |
1.963 |
2023-10-27 |
| 2023-10-27 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
94 |
1.023 |
-5.211 |
38544300 |
2.424 |
7.153 |
-9.836 |
0.99 |
0.066 |
2.194 |
-1.011 |
35.931 |
1.939 |
-1.144 |
23.28 |
1.538 |
-1.18 |
39.643 |
1.305 |
2023-10-26 |
| 2023-10-26 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
23 |
-1.205 |
-25.695 |
14616600 |
2.749 |
2.679 |
-9.407 |
-0.208 |
-1.957 |
0.486 |
-1.762 |
44.336 |
2.085 |
-1.642 |
65.485 |
2.339 |
-1.722 |
61.536 |
2.239 |
2023-10-25 |
| 2023-10-25 |
17:53 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
427 |
0.369 |
-23.328 |
121829200 |
2.232 |
20.506 |
-5.484 |
0.021 |
-0.623 |
1.05 |
0.626 |
25.895 |
1.549 |
-0.423 |
31.897 |
1.179 |
-0.693 |
35.995 |
0.848 |
2023-10-24 |
| 2023-10-24 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
261 |
1.525 |
37.613 |
120973100 |
2.512 |
12.412 |
-6.792 |
1.273 |
0 |
2.913 |
-0.805 |
59.034 |
1.61 |
-0.935 |
53.882 |
1.14 |
-0.887 |
37.272 |
1.045 |
2023-10-23 |
| 2023-10-20 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
136 |
-0.698 |
21.446 |
65992300 |
2.898 |
23.055 |
-8.554 |
-0.818 |
-1.869 |
0.193 |
-1.572 |
39.8 |
2.056 |
-1.399 |
36.533 |
1.935 |
-1.371 |
37.45 |
1.523 |
2023-10-19 |
| 2023-10-19 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
114 |
-1.148 |
-9.544 |
47547800 |
2.178 |
5.128 |
-10.568 |
-1.064 |
-2.23 |
0.126 |
-0.801 |
20.34 |
1.973 |
-0.727 |
20.856 |
1.726 |
-1.623 |
37.6 |
1.421 |
2023-10-18 |
| 2023-10-18 |
18:45 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
103 |
1.614 |
56.852 |
25603200 |
5.929 |
40 |
-20.761 |
0.784 |
-0.033 |
1.905 |
0.216 |
76.084 |
3.281 |
-1.045 |
70.725 |
2.405 |
-1.169 |
79.707 |
1.632 |
2023-10-17 |
| 2023-10-17 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
296 |
0.74 |
-14.793 |
100749100 |
2.219 |
9.824 |
-15.2 |
0.788 |
-0.274 |
1.937 |
-1.417 |
32.104 |
2.12 |
-1.878 |
48.73 |
1.645 |
-1.389 |
43.153 |
1.119 |
2023-10-16 |
| 2023-10-13 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
63 |
-3.112 |
35.271 |
25759000 |
3.225 |
11.111 |
-9.309 |
-3.006 |
-5.058 |
-1.35 |
-2.267 |
73.098 |
1.936 |
-2.135 |
55.917 |
1.516 |
-1.428 |
41.885 |
0.932 |
2023-10-12 |
| 2023-10-12 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
41 |
0.442 |
22.332 |
37438700 |
3.451 |
17.089 |
-5.764 |
-0.263 |
-1.221 |
1.661 |
-1.325 |
110.518 |
1.976 |
-1.066 |
88.549 |
1.429 |
-0.772 |
48.382 |
1.149 |
2023-10-11 |
| 2023-10-11 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
27 |
-0.472 |
-8.253 |
9435300 |
2.86 |
7.313 |
-4.659 |
-0.686 |
-2.172 |
0.124 |
-0.978 |
47.823 |
1.635 |
-1.053 |
34.807 |
1.059 |
-1.359 |
24.556 |
1.66 |
2023-10-10 |
| 2023-10-06 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
101 |
0.28 |
-10.831 |
39405900 |
2.192 |
11.111 |
-7.143 |
0.494 |
-0.656 |
1.26 |
0.051 |
-1.552 |
1.82 |
-1.134 |
15.167 |
1.667 |
-1.411 |
39.37 |
1.288 |
2023-10-05 |
| 2023-10-05 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
363 |
1.636 |
-30.863 |
118467700 |
1.959 |
16.207 |
-8.108 |
1.464 |
0.564 |
2.402 |
-0.41 |
6.506 |
1.697 |
-1.086 |
37.012 |
1.212 |
-1.045 |
51.542 |
0.916 |
2023-10-04 |
| 2023-10-04 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
199 |
-2.04 |
13.82 |
97203500 |
2.498 |
19.342 |
-8.159 |
-2.056 |
-3.282 |
-0.888 |
-2.389 |
80.12 |
1.622 |
-2.273 |
95.334 |
1.542 |
-1.694 |
74.771 |
0.969 |
2023-10-03 |
| 2023-10-03 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
60 |
-2.439 |
24.566 |
36158600 |
1.987 |
1.213 |
-8.818 |
-2.356 |
-3.72 |
-1.016 |
-2.804 |
63.785 |
2.77 |
-2.153 |
114.654 |
1.926 |
-1.542 |
79.3 |
1.128 |
2023-10-02 |
| 2023-09-29 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
0.192 |
4.19 |
41388000 |
1.522 |
4.121 |
-2.401 |
0 |
-0.773 |
0.91 |
-0.91 |
14.934 |
0.913 |
-0.591 |
23.906 |
0.616 |
-0.613 |
23.366 |
0.563 |
2023-09-28 |
| 2023-09-28 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
43 |
-1.009 |
-13.737 |
23369200 |
1.734 |
3.855 |
-3.892 |
-1.316 |
-1.894 |
-0.273 |
-0.205 |
16.905 |
1.327 |
-0.945 |
22.489 |
1.02 |
-0.499 |
13.927 |
0.658 |
2023-09-27 |
| 2023-09-27 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
20 |
1.543 |
68.771 |
14313000 |
1.981 |
5.668 |
-2.083 |
1.174 |
0.545 |
2.561 |
-0.781 |
76.934 |
1.356 |
-0.596 |
59.205 |
1.017 |
-0.958 |
61.224 |
0.696 |
2023-09-26 |
| 2023-09-26 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
13 |
-0.389 |
-20.444 |
7946800 |
2.427 |
4.678 |
-3.428 |
-0.435 |
-2.497 |
0.356 |
-0.573 |
5.716 |
1.861 |
-0.613 |
34.894 |
0.863 |
-0.847 |
23.141 |
0.792 |
2023-09-25 |
| 2023-09-22 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
103 |
1.638 |
20.688 |
59487800 |
3.656 |
27.174 |
-3.748 |
0.976 |
-0.314 |
2.549 |
-0.592 |
51.394 |
1.777 |
-0.816 |
39.073 |
1.31 |
-0.911 |
38.214 |
1.172 |
2023-09-21 |
| 2023-09-21 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
52 |
-2.055 |
28.324 |
39446300 |
1.605 |
1.282 |
-6.087 |
-1.994 |
-3.021 |
-1.08 |
-1.847 |
20.243 |
1.248 |
-1.861 |
24.498 |
1.325 |
-1.556 |
36.351 |
1.347 |
2023-09-20 |
| 2023-09-20 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
56 |
-0.663 |
-10.177 |
25583300 |
1.899 |
4.343 |
-4.861 |
-0.652 |
-1.317 |
0.312 |
-1.277 |
14.288 |
1.751 |
-1.482 |
31.938 |
1.935 |
-1.142 |
39.381 |
1.224 |
2023-09-19 |
| 2023-09-15 |
17:05 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
28 |
-0.636 |
-5.49 |
8774900 |
1.637 |
1.901 |
-4.034 |
-0.376 |
-1.552 |
0.219 |
-1.408 |
78.056 |
2.069 |
-1.235 |
69.757 |
1.387 |
-1.195 |
46.483 |
0.924 |
2023-09-14 |
| 2023-09-14 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
24 |
0.442 |
80.531 |
43140000 |
3.162 |
11.406 |
-4.127 |
-0.256 |
-1.527 |
1.876 |
-0.298 |
52.855 |
1.672 |
-1.217 |
54.745 |
1.896 |
-1.558 |
44.917 |
1.395 |
2023-09-13 |
| 2023-09-13 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
38 |
0.471 |
2.684 |
59127800 |
3.039 |
11.064 |
-7.724 |
0.225 |
-0.752 |
1.951 |
-0.477 |
22.281 |
2.266 |
-1.447 |
34.988 |
1.776 |
-1.611 |
39.615 |
1.211 |
2023-09-12 |
| 2023-09-12 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
54 |
0.585 |
93.553 |
24434000 |
1.6 |
6.294 |
-2.251 |
0.164 |
-0.393 |
1.449 |
-1.273 |
101.145 |
1.956 |
-1.348 |
84.395 |
1.411 |
-1.315 |
67.24 |
0.997 |
2023-09-11 |
| 2023-09-08 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
14 |
-0.689 |
-27.541 |
2270600 |
0.94 |
0.573 |
-2.292 |
-0.452 |
-1.43 |
-0.049 |
-2.329 |
41.492 |
1.638 |
-1.839 |
51.324 |
1.24 |
-1.281 |
40.019 |
0.906 |
2023-09-07 |
| 2023-09-07 |
17:15 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
9 |
-1.053 |
-33.142 |
703300 |
2.135 |
0.49 |
-6.25 |
-0.397 |
-1.482 |
0.196 |
-0.953 |
104.066 |
1.342 |
-0.926 |
78.287 |
1.07 |
-0.782 |
43.784 |
0.796 |
2023-09-06 |
| 2023-09-06 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
4 |
-0.657 |
-46.12 |
547500 |
1.25 |
0.763 |
-2.14 |
-0.626 |
-1.367 |
0.084 |
-0.149 |
-12.118 |
1.661 |
-0.62 |
7.836 |
1.057 |
-0.652 |
8.188 |
0.897 |
2023-09-05 |
| 2023-09-05 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
4 |
0.687 |
-6.022 |
2291300 |
3.663 |
5.257 |
-3.664 |
0.578 |
-0.827 |
2.093 |
-0.309 |
3.879 |
1.696 |
-0.47 |
7.508 |
1.188 |
-1.057 |
16.168 |
1.123 |
2023-09-04 |
| 2023-09-01 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
0.452 |
-23.741 |
3268400 |
1.54 |
3.909 |
-1.372 |
-0.006 |
-0.613 |
1.171 |
-0.502 |
-1.155 |
1.299 |
-1.117 |
1986.273 |
1.701 |
-0.882 |
1280.276 |
1.116 |
2023-08-31 |
| 2023-08-31 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
10 |
0.309 |
-35.25 |
795900 |
1.575 |
3.516 |
-2.174 |
0.055 |
-0.513 |
0.475 |
-0.998 |
126.172 |
1.458 |
-0.566 |
135.648 |
0.93 |
-0.391 |
100.89 |
0.601 |
2023-08-30 |
| 2023-08-30 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
9 |
0.793 |
-14.032 |
5112100 |
2.321 |
4.595 |
-2.895 |
0.701 |
-0.465 |
2.747 |
0.35 |
35.53 |
1.685 |
-0.472 |
44.873 |
1.426 |
-0.447 |
27.154 |
0.759 |
2023-08-29 |
| 2023-08-29 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
18 |
1.554 |
17.266 |
4760000 |
1.857 |
5.352 |
-2.151 |
1.64 |
0.097 |
2.52 |
-0.096 |
148.578 |
1.213 |
-0.333 |
105.183 |
0.708 |
-0.388 |
78.542 |
0.513 |
2023-08-28 |
| 2023-08-28 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
28 |
0.294 |
15.711 |
11541300 |
3.016 |
10.345 |
-4.124 |
0 |
-1.257 |
1.344 |
-0.05 |
24.035 |
1.571 |
-0.691 |
45.683 |
1.245 |
-0.717 |
53.79 |
0.986 |
2023-08-25 |
| 2023-08-25 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
23 |
0.905 |
-25.564 |
4873900 |
3.498 |
15.544 |
-3.125 |
0.283 |
-0.156 |
0.999 |
-0.749 |
454.462 |
2.277 |
-1.119 |
360.351 |
2.378 |
-0.706 |
231.352 |
1.187 |
2023-08-24 |
| 2023-08-24 |
17:14 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
40 |
-0.139 |
149.351 |
5462500 |
2.044 |
5.968 |
-8.645 |
0.071 |
-0.767 |
0.583 |
-0.162 |
138.741 |
1.672 |
-0.41 |
106.879 |
1.25 |
-0.511 |
70.889 |
0.733 |
2023-08-23 |
| 2023-08-23 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
48 |
1.319 |
-5.723 |
14910900 |
1.842 |
7.059 |
-1.448 |
1.195 |
0 |
2.304 |
0.301 |
41.856 |
1.286 |
-0.097 |
41.075 |
0.969 |
-0.454 |
33.329 |
0.551 |
2023-08-22 |
| 2023-08-22 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
81 |
0.321 |
-17.268 |
15304800 |
1.474 |
6.031 |
-4.067 |
0.403 |
-0.368 |
1.113 |
0.05 |
21.028 |
1.169 |
-0.496 |
24.63 |
0.815 |
-0.948 |
30.752 |
0.931 |
2023-08-21 |
| 2023-08-18 |
17:14 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
293 |
-0.345 |
-7.907 |
110915900 |
2.308 |
9.556 |
-14.961 |
-0.526 |
-1.541 |
0.502 |
-0.822 |
76.444 |
1.918 |
-1.354 |
63.959 |
1.667 |
-1.563 |
70.318 |
1.571 |
2023-08-17 |
| 2023-08-17 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
193 |
-0.492 |
118.442 |
79701100 |
3.004 |
15.083 |
-10.042 |
-0.562 |
-1.852 |
0.284 |
-1.661 |
96.267 |
2.173 |
-1.97 |
96.631 |
2.341 |
-1.975 |
98.256 |
1.827 |
2023-08-16 |
| 2023-08-16 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
169 |
-2.003 |
-2.237 |
58556000 |
3.668 |
20.027 |
-22.309 |
-1.717 |
-3 |
-0.448 |
-2.685 |
96.619 |
3.313 |
-2.745 |
103.67 |
2.855 |
-2.074 |
96.785 |
1.845 |
2023-08-15 |
| 2023-08-15 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
122 |
-1.662 |
3.769 |
34147900 |
3.905 |
7.143 |
-18.548 |
-0.748 |
-2.795 |
0.325 |
-3.115 |
119.081 |
3.66 |
-2.66 |
122.851 |
2.587 |
-1.968 |
90.589 |
1.642 |
2023-08-14 |
| 2023-08-10 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
65 |
-0.374 |
39.534 |
17384300 |
3.169 |
9.091 |
-14.072 |
-0.392 |
-1.462 |
1.105 |
-1.424 |
105.312 |
2.919 |
-1.633 |
106.582 |
2.161 |
-0.959 |
63.961 |
1.29 |
2023-08-09 |
| 2023-08-09 |
21:03 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
34 |
0.336 |
-2.722 |
10734800 |
2.042 |
3.995 |
-4.402 |
0.225 |
-0.656 |
1.487 |
-1.512 |
79.576 |
2.867 |
-1.151 |
69.118 |
1.886 |
-1.181 |
51.447 |
1.397 |
2023-08-08 |
| 2023-08-08 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
86 |
-1.062 |
15.309 |
63013300 |
3.817 |
6.551 |
-29.612 |
-0.606 |
-2 |
0.447 |
-0.215 |
29.667 |
2.281 |
-0.467 |
14.994 |
1.495 |
-1.003 |
33.181 |
1.154 |
2023-08-07 |
| 2023-08-04 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
118 |
0.213 |
-22.901 |
97709100 |
2.018 |
10.256 |
-4.595 |
0.051 |
-0.682 |
0.826 |
-1.252 |
24.294 |
1.295 |
-1.296 |
28.436 |
0.959 |
-1.102 |
25.264 |
1.192 |
2023-08-03 |
| 2023-08-03 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
-1.948 |
5.691 |
42526800 |
2.196 |
4.435 |
-6.799 |
-2.028 |
-3.17 |
-0.839 |
-1.905 |
26.295 |
1.541 |
-2.102 |
54.862 |
1.617 |
-2.005 |
85.971 |
1.462 |
2023-08-02 |
| 2023-08-02 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
32 |
-0.839 |
-31.701 |
49219200 |
2.094 |
3.101 |
-5.313 |
-0.694 |
-1.997 |
0.452 |
-2.312 |
117.29 |
2.113 |
-2.47 |
188.878 |
2.684 |
-1.809 |
133.116 |
1.668 |
2023-08-01 |
| 2023-08-01 |
17:14 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
-2.386 |
-23.43 |
50661000 |
2.778 |
2.326 |
-10.265 |
-2.102 |
-3.575 |
-0.422 |
-3.369 |
161.543 |
3.792 |
-3.141 |
163.508 |
2.771 |
-1.969 |
123.785 |
1.508 |
2023-07-31 |
| 2023-07-28 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
27 |
-0.878 |
30.839 |
32037300 |
2.383 |
5.057 |
-6.119 |
-1.29 |
-2.679 |
0.481 |
-0.971 |
38.516 |
2.085 |
-1.182 |
31.372 |
1.377 |
-1.268 |
33.805 |
1.191 |
2023-07-27 |
| 2023-07-27 |
17:04 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
37 |
0.615 |
-2.576 |
18043500 |
2.401 |
6.452 |
-3.556 |
0.245 |
-0.755 |
1.568 |
-0.612 |
14.328 |
1.578 |
-0.925 |
37.104 |
1.142 |
-0.987 |
22.482 |
1.266 |
2023-07-26 |
| 2023-07-26 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
37 |
-0.114 |
-23.084 |
16494000 |
1.465 |
3.443 |
-4.051 |
0 |
-0.855 |
0.521 |
-0.634 |
60.169 |
1.418 |
-0.845 |
44.48 |
1.525 |
-0.96 |
48.411 |
1.345 |
2023-07-25 |
| 2023-07-25 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
14 |
-1.481 |
7.277 |
21834800 |
3.092 |
2.346 |
-10 |
-0.401 |
-2.714 |
-0.018 |
-1.469 |
26.728 |
3.107 |
-1.762 |
22.033 |
2.375 |
-1.222 |
39.673 |
1.461 |
2023-07-24 |
| 2023-07-24 |
21:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
40 |
0.877 |
-32.451 |
11000100 |
1.486 |
3.671 |
-2.384 |
0.718 |
0.113 |
1.729 |
-0.282 |
20.48 |
0.767 |
-0.52 |
14.577 |
0.549 |
-0.784 |
18.317 |
0.721 |
2023-07-21 |
| 2023-07-21 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
-0.368 |
3.998 |
17695500 |
4.161 |
14.684 |
-8.969 |
-0.617 |
-2.258 |
0.337 |
-0.195 |
53.645 |
3.073 |
-0.359 |
40.093 |
1.984 |
-1.209 |
49.001 |
1.355 |
2023-07-20 |
| 2023-07-20 |
17:05 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
0.236 |
-9.518 |
5902900 |
2.225 |
9.282 |
-2.815 |
0.147 |
-0.484 |
0.657 |
-0.538 |
64.269 |
1.42 |
-1.128 |
55.782 |
1.579 |
-1.307 |
64.405 |
1.592 |
2023-07-19 |
| 2023-07-19 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
1.035 |
222.291 |
19013200 |
2.779 |
8.333 |
-4.992 |
0.548 |
-0.476 |
1.819 |
-1.032 |
145.269 |
2.499 |
-1.313 |
118.519 |
1.814 |
-1.209 |
90.173 |
1.355 |
2023-07-18 |
| 2023-07-18 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
52 |
0.13 |
-21.326 |
28157500 |
3.04 |
10.713 |
-10 |
0 |
-1.033 |
0.658 |
-1.145 |
59.993 |
2.46 |
-1.181 |
50.764 |
2.038 |
-1.237 |
39.637 |
1.571 |
2023-07-14 |
| 2023-07-14 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
65 |
-0.308 |
46.043 |
18606300 |
1.828 |
8.333 |
-4.282 |
-0.414 |
-1.417 |
0.376 |
-0.401 |
74.015 |
1.875 |
-0.753 |
68.066 |
1.29 |
-0.694 |
47.386 |
0.79 |
2023-07-13 |
| 2023-07-13 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
55 |
1.377 |
-7.37 |
20667000 |
2.332 |
11.315 |
-2.752 |
0.885 |
0 |
1.832 |
0.003 |
17.785 |
1.202 |
-0.327 |
16.076 |
0.955 |
-0.563 |
15.161 |
0.813 |
2023-07-12 |
| 2023-07-12 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
30 |
0.308 |
0.426 |
16046200 |
3.337 |
13.073 |
-4.885 |
0 |
-1.571 |
0.766 |
-1.202 |
34.363 |
2.158 |
-1.358 |
29.083 |
1.494 |
-1.832 |
23.21 |
2.208 |
2023-07-11 |
| 2023-07-11 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
33 |
0.263 |
-19.484 |
11924200 |
2.057 |
6.386 |
-5.072 |
-0.058 |
-0.622 |
0.453 |
-0.455 |
15.414 |
1.541 |
-0.817 |
10.38 |
1.226 |
-1.152 |
19.524 |
1.545 |
2023-07-10 |
| 2023-07-10 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
73 |
0.01 |
-8.124 |
24721900 |
1.416 |
4.217 |
-5.409 |
0.102 |
-0.37 |
0.576 |
-0.228 |
0.038 |
0.983 |
-0.716 |
17.197 |
0.862 |
-0.838 |
21.125 |
0.756 |
2023-07-07 |
| 2023-07-07 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
56 |
-0.166 |
-13.952 |
14187200 |
1.273 |
4.13 |
-3.125 |
0 |
-0.894 |
0.667 |
-1.077 |
26.635 |
0.971 |
-1.102 |
25.428 |
0.851 |
-0.962 |
30.835 |
0.754 |
2023-07-06 |
| 2023-07-06 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
31 |
-0.182 |
-1.937 |
24532000 |
5.538 |
28.571 |
-5.052 |
-1.311 |
-2.093 |
0.082 |
-1.281 |
96.938 |
1.155 |
-1.862 |
75.262 |
3.78 |
-1.222 |
62.293 |
1.802 |
2023-07-05 |
| 2023-07-05 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
-2.044 |
201.887 |
59110400 |
7.937 |
6.821 |
-36.364 |
-0.532 |
-1.436 |
0.046 |
-3.378 |
147.216 |
9.85 |
-2.353 |
105.439 |
5.864 |
-1.46 |
73.482 |
3.37 |
2023-07-04 |
| 2023-07-04 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
9 |
0.193 |
-14.926 |
306400 |
0.551 |
1.451 |
-0.552 |
0.259 |
-0.139 |
0.28 |
-0.68 |
98.41 |
1.155 |
-0.621 |
155.945 |
0.563 |
-0.454 |
141.809 |
0.319 |
2023-07-03 |
| 2023-07-03 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
29 |
1.32 |
45.806 |
10643900 |
4.143 |
21.901 |
-1.437 |
0.281 |
-0.263 |
1.562 |
0.442 |
75.233 |
2.193 |
-0.004 |
48.297 |
1.638 |
-0.158 |
51.234 |
1.137 |
2023-06-30 |
| 2023-06-30 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
16 |
0.913 |
-21.378 |
21180700 |
1.863 |
4.094 |
-2.342 |
0.56 |
-0.377 |
1.97 |
-0.697 |
1073.822 |
4.099 |
-0.996 |
744.268 |
3.944 |
-1.073 |
463.871 |
2.978 |
2023-06-29 |
| 2023-06-29 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
20 |
-0.676 |
1643.035 |
116375600 |
6.464 |
5.164 |
-26.48 |
-0.055 |
-0.885 |
1.882 |
-0.883 |
853.823 |
5.489 |
-1.584 |
595.983 |
5.137 |
-1.528 |
419.838 |
2.697 |
2023-06-28 |
| 2023-06-28 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
67 |
1.043 |
-15.104 |
58345200 |
1.449 |
3.951 |
-5.12 |
1.028 |
0.288 |
2.03 |
-0.218 |
20.888 |
0.901 |
-0.722 |
14.986 |
0.827 |
-0.834 |
21.959 |
0.688 |
2023-06-27 |
| 2023-06-27 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
-1.139 |
7.141 |
43212900 |
1.421 |
1.814 |
-4.914 |
-0.828 |
-1.977 |
-0.33 |
-1.479 |
13.381 |
1.163 |
-1.409 |
22.266 |
0.962 |
-1.132 |
122.627 |
0.78 |
2023-06-26 |
| 2023-06-26 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
29 |
-1.157 |
-32.415 |
41043700 |
1.508 |
0.798 |
-6.302 |
-0.94 |
-1.86 |
-0.266 |
-1.175 |
5.645 |
1.027 |
-1.08 |
18.456 |
0.825 |
-0.914 |
24.915 |
0.616 |
2023-06-23 |
| 2023-06-23 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
11 |
-0.426 |
-20.706 |
2043200 |
1.256 |
2.632 |
-1.823 |
-0.673 |
-1.183 |
0.014 |
-0.682 |
202.459 |
0.987 |
-0.675 |
138.376 |
0.801 |
-0.554 |
127.612 |
0.734 |
2023-06-22 |
| 2023-06-22 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
7 |
-0.135 |
49.057 |
37159900 |
1.091 |
1.344 |
-1.691 |
0 |
-0.901 |
0.604 |
-0.538 |
536.287 |
1.558 |
-0.645 |
363.44 |
0.886 |
-0.665 |
231.87 |
0.584 |
2023-06-21 |
| 2023-06-21 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
15 |
0.773 |
33.856 |
42908100 |
2.255 |
7.66 |
-1.056 |
0 |
-0.365 |
1.167 |
-0.043 |
76.989 |
1.513 |
-0.217 |
44.73 |
0.955 |
-0.431 |
43.884 |
0.683 |
2023-06-20 |
| 2023-06-20 |
17:11 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
0.633 |
-10.101 |
54055600 |
1.81 |
4.731 |
-2.353 |
0.15 |
-0.564 |
1.481 |
-0.29 |
70.469 |
1.683 |
-0.314 |
48.24 |
1.133 |
-0.763 |
54.633 |
0.925 |
2023-06-19 |
| 2023-06-19 |
17:08 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
31 |
0.706 |
-12.45 |
40878300 |
1.243 |
3.866 |
-1.519 |
0.614 |
-0.098 |
1.214 |
0.158 |
20.915 |
0.897 |
-0.541 |
18.769 |
1.187 |
-0.523 |
19.583 |
0.798 |
2023-06-16 |
| 2023-06-16 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
38 |
1.191 |
-1.447 |
52339700 |
2.472 |
8.658 |
-2.41 |
0.426 |
-0.19 |
2.26 |
-0.712 |
37.382 |
1.93 |
-0.861 |
53.795 |
1.225 |
-0.651 |
52.065 |
0.859 |
2023-06-15 |
| 2023-06-15 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
30 |
-0.565 |
-33.409 |
4148400 |
1.306 |
2.356 |
-4.221 |
-0.635 |
-1.114 |
-0.187 |
-1.173 |
53.306 |
1.708 |
-1.269 |
46.117 |
1.258 |
-0.764 |
62.189 |
0.681 |
2023-06-14 |
| 2023-06-14 |
17:13 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
18 |
0.198 |
10.282 |
4743000 |
1.729 |
5.848 |
-2.288 |
0 |
-0.754 |
0.242 |
-1.088 |
112.273 |
1.94 |
-1.004 |
147.432 |
1.495 |
-0.636 |
111.852 |
1.08 |
2023-06-13 |
| 2023-06-13 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
20 |
-0.31 |
2.717 |
7243600 |
1.682 |
3.115 |
-4.024 |
-0.157 |
-1.282 |
0.433 |
-0.393 |
1260.922 |
1.978 |
-0.494 |
845.129 |
1.067 |
-0.754 |
521.335 |
0.797 |
2023-06-12 |
| 2023-06-12 |
17:05 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
28 |
2.052 |
4.943 |
6281200 |
2.199 |
7.905 |
-0.486 |
1.289 |
0.423 |
3.539 |
0.336 |
40.739 |
1.291 |
-0.702 |
47.401 |
1.033 |
-0.725 |
34.733 |
0.756 |
2023-06-09 |
| 2023-06-09 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
42 |
0.455 |
-25.218 |
13378200 |
1.203 |
3.694 |
-1.916 |
0.611 |
-0.088 |
1.136 |
-1.156 |
11.845 |
1.863 |
-1.07 |
24.167 |
1.41 |
-0.657 |
27.215 |
0.801 |
2023-06-08 |
| 2023-06-08 |
17:04 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
12 |
-0.65 |
-39.468 |
32044100 |
1.004 |
1.244 |
-2.239 |
-0.626 |
-1.324 |
0 |
-0.649 |
43.8 |
0.76 |
-1.056 |
81.241 |
1.478 |
-0.654 |
65.633 |
0.713 |
2023-06-07 |
| 2023-06-07 |
17:05 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
17 |
0.376 |
-41.229 |
58319900 |
1.29 |
3.982 |
-1.814 |
0.09 |
-0.279 |
0.897 |
-0.529 |
52.953 |
1.748 |
-0.5 |
53.009 |
1.162 |
-0.417 |
42.231 |
0.663 |
2023-06-06 |
| 2023-06-06 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
16 |
1.71 |
203.815 |
5942000 |
4.649 |
18.431 |
-0.801 |
0.022 |
-0.245 |
2.001 |
0.785 |
677.812 |
3.06 |
0.351 |
460.599 |
2.077 |
-0.021 |
284.838 |
1.356 |
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
81 |
2.221 |
26.283 |
43316200 |
3.258 |
23.024 |
-2.5 |
1.629 |
0.494 |
2.985 |
1.575 |
81.334 |
3.215 |
0.472 |
56.278 |
2.236 |
-0.194 |
45.177 |
1.402 |
2023-06-02 |
| 2023-06-02 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
171 |
1.777 |
39.919 |
83359900 |
2.887 |
29.91 |
-4.206 |
1.449 |
0.496 |
2.513 |
0.335 |
25.134 |
1.751 |
-0.466 |
34.752 |
1.235 |
-0.443 |
29.337 |
0.792 |
2023-06-01 |
| 2023-06-01 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
199 |
0.023 |
-29.224 |
85919600 |
2.702 |
31.128 |
-5.446 |
0 |
-0.93 |
0.536 |
-0.96 |
29.3 |
1.475 |
-0.956 |
26.209 |
1.071 |
-0.911 |
25.274 |
0.739 |
2023-05-31 |
| 2023-05-31 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
173 |
-1.303 |
58.335 |
204371700 |
1.948 |
5.156 |
-7.254 |
-1.262 |
-2.476 |
0 |
-1.009 |
80.572 |
1.672 |
-0.823 |
57.298 |
1.214 |
-1.07 |
55.412 |
0.871 |
2023-05-30 |
| 2023-05-30 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
112 |
-0.35 |
13.509 |
37149600 |
2.033 |
13.544 |
-4.952 |
-0.402 |
-1.455 |
0.52 |
-0.567 |
25.421 |
1.15 |
-0.984 |
29.629 |
0.871 |
-0.998 |
33.318 |
0.934 |
2023-05-29 |
| 2023-05-29 |
17:02 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
152 |
0.229 |
-11.735 |
114142100 |
1.526 |
5.426 |
-5.614 |
0.127 |
-0.598 |
0.867 |
-0.9 |
19.278 |
1.042 |
-1.128 |
35.765 |
0.962 |
-1.126 |
32.767 |
0.904 |
2023-05-26 |
| 2023-05-26 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
104 |
-1.137 |
9.98 |
62456500 |
2.052 |
6.667 |
-9.278 |
-1.055 |
-2.482 |
0 |
-1.456 |
57.256 |
1.503 |
-1.447 |
31.345 |
1.491 |
-1.239 |
61.429 |
1.139 |
2023-05-25 |
| 2023-05-25 |
17:02 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
70 |
-1.02 |
62.372 |
46600200 |
2.101 |
5.947 |
-7.619 |
-1.146 |
-2.234 |
-0.026 |
-1.282 |
36.921 |
2.162 |
-1.359 |
60.242 |
1.579 |
-0.991 |
39.525 |
1.101 |
2023-05-24 |
| 2023-05-24 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
73 |
-0.471 |
-15.959 |
26139200 |
2.928 |
14.62 |
-10.417 |
-0.175 |
-1.351 |
0.618 |
-0.865 |
175.775 |
1.621 |
-0.888 |
139.698 |
1.295 |
-0.769 |
85.476 |
1.054 |
2023-05-23 |
| 2023-05-23 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
61 |
-0.201 |
42.323 |
41859200 |
3.106 |
19.92 |
-5.794 |
-0.513 |
-1.266 |
0.574 |
-0.382 |
70.564 |
2.583 |
-0.538 |
61.12 |
1.659 |
-0.844 |
67.507 |
1.408 |
2023-05-22 |
| 2023-05-22 |
17:10 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
75 |
1.183 |
16.022 |
26933800 |
3.219 |
19.685 |
-2.924 |
0.368 |
-0.312 |
1.895 |
0.23 |
45.721 |
1.618 |
-0.419 |
44.759 |
1.371 |
-1.224 |
74.295 |
1.718 |
2023-05-19 |
| 2023-05-19 |
17:07 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
112 |
0.778 |
-2.1 |
56008100 |
3.34 |
26.316 |
-7.882 |
0.523 |
-0.616 |
1.821 |
-0.421 |
25.651 |
1.887 |
-0.935 |
43.077 |
1.57 |
-1.673 |
93.001 |
1.885 |
2023-05-18 |
| 2023-05-18 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
122 |
-0.457 |
-9.291 |
51390000 |
2.517 |
9.68 |
-10.363 |
-0.214 |
-1.642 |
0.597 |
-1.301 |
73.866 |
2.086 |
-2.463 |
107.823 |
2.858 |
-2.118 |
111.357 |
1.83 |
2023-05-17 |
| 2023-05-17 |
17:09 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
159 |
-0.312 |
37.021 |
46857800 |
4.203 |
25.707 |
-12.273 |
-0.349 |
-1.705 |
0.952 |
-2.623 |
127.987 |
3.826 |
-2.587 |
129.576 |
2.821 |
-1.989 |
116.228 |
1.671 |
2023-05-16 |
| 2023-05-16 |
17:06 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
134 |
-1.28 |
72.887 |
45271300 |
3.02 |
7.692 |
-17.762 |
-1.078 |
-2.348 |
0.374 |
-2.959 |
178.404 |
3.321 |
-2.683 |
154.416 |
2.448 |
-1.955 |
103.029 |
1.475 |
2023-05-15 |
| 2023-05-15 |
17:16 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
96 |
0.042 |
-3.074 |
42346200 |
4.482 |
15.42 |
-22.21 |
0.256 |
-0.881 |
1.283 |
-1.553 |
115.719 |
3.058 |
-1.493 |
148.056 |
2.045 |
-1.226 |
112.874 |
1.216 |
2023-05-12 |
| 2023-05-12 |
19:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
60 |
-0.097 |
-3.452 |
26637300 |
2.606 |
11.275 |
-8.748 |
-0.205 |
-1.488 |
0.826 |
-1.492 |
213.239 |
2.375 |
-1.715 |
227.075 |
1.593 |
-1.236 |
194.346 |
0.972 |
2023-05-11 |
| 2023-05-11 |
19:49 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
51 |
0.033 |
-38.332 |
19486200 |
2.391 |
10.446 |
-3.814 |
-0.331 |
-0.891 |
0.56 |
-1.498 |
230.988 |
1.914 |
-1.29 |
217.081 |
1.622 |
-0.9 |
155.074 |
0.968 |
2023-05-10 |
| 2023-05-10 |
23:03 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
18 |
-0.658 |
-25.415 |
9893100 |
3.228 |
8.097 |
-5.889 |
-0.696 |
-2.649 |
-0.04 |
-2.391 |
64.486 |
3.453 |
-1.88 |
64.867 |
2.169 |
-1.36 |
89.596 |
1.033 |
2023-05-09 |
| 2023-05-09 |
16:38 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
23 |
0.65 |
-16.029 |
6428400 |
2.063 |
5.397 |
-5.924 |
0.816 |
0.126 |
1.127 |
-0.244 |
34.539 |
1.44 |
-0.858 |
56.151 |
1.208 |
-0.713 |
50.639 |
0.726 |
2023-05-08 |
| 2023-05-08 |
16:42 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
49 |
0.856 |
-16.781 |
19485800 |
1.705 |
5.319 |
-1.724 |
0.403 |
-0.318 |
1.485 |
-0.048 |
27.713 |
1.365 |
-0.603 |
45.744 |
1.19 |
-0.656 |
71.521 |
1.069 |
2023-05-02 |
| 2023-05-02 |
16:41 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
43 |
0.097 |
-23.137 |
27797200 |
1.894 |
3.922 |
-5.364 |
0 |
-0.483 |
1.092 |
-1.24 |
81.544 |
1.898 |
-0.97 |
73.27 |
2.363 |
-1.007 |
63.445 |
1.587 |
2023-05-01 |
| 2023-05-01 |
16:39 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
44 |
0.131 |
-23.572 |
29574400 |
3.091 |
9.862 |
-6.716 |
0 |
-1.232 |
1.136 |
-0.707 |
155.962 |
2.397 |
-1.006 |
110.413 |
2.001 |
-1.329 |
82.217 |
1.51 |
2023-04-28 |
| 2023-04-28 |
16:39 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
109 |
0.535 |
80.339 |
40799800 |
2.418 |
10.897 |
-9.091 |
0.591 |
-0.269 |
1.582 |
-0.192 |
57.912 |
2.034 |
-0.92 |
54.356 |
1.799 |
-0.793 |
49.843 |
1.198 |
2023-04-27 |
| 2023-04-27 |
16:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
140 |
0.162 |
10.842 |
45524400 |
3.7 |
30.769 |
-20.305 |
0.066 |
-0.987 |
0.968 |
-1.1 |
41.313 |
2.408 |
-1.114 |
42.963 |
1.662 |
-1.019 |
39.559 |
1.07 |
2023-04-26 |
| 2023-04-26 |
16:37 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
62 |
-1.661 |
23.854 |
31464100 |
2.375 |
8.955 |
-7.547 |
-2.035 |
-2.909 |
-0.396 |
-1.818 |
72.269 |
1.418 |
-1.477 |
49.77 |
1.037 |
-1.393 |
42.375 |
0.83 |
2023-04-25 |
| 2023-04-25 |
16:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
54 |
-0.811 |
0.825 |
15707900 |
1.893 |
3.882 |
-6.547 |
-0.593 |
-1.795 |
0.07 |
-1.02 |
32.596 |
1.25 |
-1.353 |
46.695 |
1.035 |
-1.292 |
46.26 |
0.998 |
2023-04-24 |
| 2023-04-24 |
16:41 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
62 |
-0.116 |
-28.096 |
18613600 |
1.731 |
3.186 |
-5.462 |
-0.065 |
-1.182 |
0.989 |
-1.1 |
42.726 |
1.27 |
-1.06 |
28.373 |
1.001 |
-0.948 |
32.212 |
0.863 |
2023-04-21 |
| 2023-04-21 |
16:38 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
55 |
-0.928 |
8.89 |
26229300 |
2.13 |
3.673 |
-7.48 |
-0.643 |
-2.053 |
0.184 |
-0.979 |
31.376 |
1.365 |
-1.276 |
44.569 |
1.297 |
-1.104 |
38.074 |
0.907 |
2023-04-20 |
| 2023-04-20 |
16:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
54 |
-0.363 |
-15.825 |
19962300 |
1.872 |
4.362 |
-6.148 |
-0.334 |
-1.188 |
0.974 |
-1.11 |
37.569 |
1.635 |
-0.97 |
41.867 |
1.01 |
-1.125 |
40.221 |
0.992 |
2023-04-19 |
| 2023-04-19 |
16:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
34 |
-0.715 |
-16.528 |
4439200 |
1.513 |
2.152 |
-5.633 |
-0.504 |
-1.57 |
0.133 |
-0.848 |
139.729 |
1.416 |
-1.697 |
111.256 |
1.725 |
-1.353 |
102.479 |
1.288 |
2023-04-18 |
| 2023-04-18 |
16:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
49 |
0.601 |
8.211 |
10692000 |
2.533 |
12.126 |
-5.514 |
0.319 |
-0.469 |
1.512 |
-1.511 |
52.98 |
2.557 |
-1.229 |
54.087 |
1.662 |
-0.88 |
55.032 |
0.934 |
2023-04-17 |
| 2023-04-17 |
16:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
29 |
-0.957 |
-12.374 |
7921700 |
2.13 |
4.589 |
-5.281 |
-0.708 |
-1.626 |
0.076 |
-1.467 |
127.464 |
2.89 |
-1.656 |
121.785 |
2.442 |
-1.06 |
98.556 |
1.299 |
2023-04-14 |
| 2023-04-14 |
16:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
45 |
0.816 |
22.461 |
16213300 |
2.574 |
11.617 |
-2.352 |
0.474 |
-0.898 |
1.393 |
-0.365 |
62.977 |
2.359 |
-0.335 |
56.47 |
1.35 |
-0.361 |
50.27 |
0.987 |
2023-04-13 |
| 2023-04-13 |
16:39 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
36 |
0.197 |
-17.464 |
12761300 |
2.349 |
7.059 |
-5.83 |
0 |
-0.808 |
0.769 |
-0.335 |
91.603 |
1.527 |
-0.633 |
88.122 |
2.17 |
-0.709 |
52.546 |
1.383 |
2023-04-12 |
| 2023-04-12 |
16:36 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
33 |
0.114 |
-0.737 |
12177000 |
2.099 |
8.817 |
-2.923 |
-0.328 |
-0.758 |
0.638 |
-0.846 |
136.069 |
3.173 |
-0.773 |
106.562 |
1.998 |
-1.024 |
78.965 |
1.354 |
2023-04-11 |
| 2023-04-11 |
16:40 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
69 |
1.143 |
22.272 |
15728900 |
2.884 |
16.164 |
-2.323 |
0.49 |
0 |
1.538 |
0.158 |
33.996 |
1.625 |
-0.295 |
19.299 |
1.275 |
-0.927 |
26.798 |
1.098 |
2023-04-10 |
| 2023-04-10 |
16:44 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
107 |
0.259 |
-16.107 |
30862400 |
1.542 |
5.611 |
-3.75 |
0.2 |
-0.676 |
1.074 |
-0.532 |
5.611 |
1.142 |
-0.946 |
13.463 |
0.91 |
-1.313 |
19.838 |
0.956 |
2023-04-07 |
| 2023-04-07 |
16:34 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
149 |
0.012 |
20.012 |
31683500 |
2.388 |
17.699 |
-6.003 |
0 |
-0.881 |
0.51 |
-0.815 |
23.606 |
1.459 |
-1.302 |
31.797 |
1.187 |
-1.016 |
35.404 |
0.953 |
2023-04-06 |
| 2023-04-06 |
16:38 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
81 |
-1.168 |
10.029 |
24238200 |
2.09 |
5.694 |
-9.595 |
-1.286 |
-2.388 |
0.082 |
-1.775 |
45.991 |
1.585 |
-1.906 |
48.873 |
1.532 |
-1.207 |
50.254 |
0.92 |
2023-04-05 |
| 2023-04-05 |
16:42 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
25 |
-1.97 |
-15.045 |
6913600 |
2.127 |
0.605 |
-6.818 |
-1.399 |
-3.313 |
-0.1 |
-2.601 |
43.958 |
2.074 |
-2.04 |
92.428 |
1.583 |
-1.505 |
81.856 |
1.066 |
2023-04-04 |
| 2023-04-04 |
16:35 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
21 |
0.331 |
47.511 |
12352700 |
4.348 |
12.621 |
-11.287 |
0.215 |
-0.98 |
0.771 |
-0.763 |
89.775 |
2.607 |
-0.888 |
65.142 |
1.696 |
-0.877 |
72.688 |
0.999 |
2023-04-03 |
| 2023-01-04 |
16:41 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
22 |
-0.362 |
6.329 |
1795900 |
1.806 |
5.392 |
-3.4 |
-0.585 |
-1.218 |
0 |
-0.425 |
107.427 |
1.073 |
-0.586 |
72.691 |
0.895 |
-0.489 |
66.018 |
0.533 |
2022-12-30 |
| 2022-12-30 |
16:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
137 |
0.761 |
-16.992 |
35266700 |
1.616 |
7.143 |
-3.305 |
0.337 |
-0.192 |
1.444 |
0.476 |
-12.342 |
1.303 |
-0.177 |
10.007 |
0.759 |
-0.323 |
22.454 |
0.499 |
2022-12-29 |
| 2022-12-29 |
16:32 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
247 |
1.339 |
-40.81 |
56337600 |
1.99 |
10.511 |
-3.865 |
1.016 |
0 |
2.342 |
-0.125 |
8.964 |
1.126 |
-0.168 |
23.59 |
0.814 |
-0.65 |
35.77 |
0.678 |
2022-12-28 |
| 2022-12-28 |
17:12 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
142 |
-0.716 |
12.723 |
13047800 |
1.732 |
5.183 |
-5.919 |
-0.687 |
-1.82 |
0.301 |
-0.762 |
65.618 |
1.12 |
-1.009 |
81.772 |
0.929 |
-0.949 |
64.308 |
0.748 |
2022-12-27 |
| 2022-12-27 |
16:40 |
r22_年初来安値更新N |
年初来安値更新N |
-1 |
253 |
0.645 |
30.358 |
61386100 |
2.147 |
8.442 |
-5.598 |
0.385 |
-0.651 |
1.826 |
-0.677 |
45.514 |
1.25 |
-1.009 |
51.365 |
0.937 |
-0.94 |
30.461 |
0.668 |
2022-12-26 |