Home
テーブル：relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数：343
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-12-27 |
18:54 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
60 |
1.158 |
7.558 |
98452700 |
5.181 |
22.455 |
-7.077 |
0.35 |
-0.864 |
1.921 |
2.058 |
47.178 |
4.271 |
2.089 |
43.586 |
4.13 |
1.995 |
58.489 |
4.006 |
2024-12-26 |
| 2024-12-26 |
16:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
41 |
-0.266 |
-12.522 |
69754800 |
3.844 |
6.489 |
-14.545 |
0.371 |
-0.625 |
1.035 |
0.418 |
236.406 |
3.32 |
1.242 |
234.598 |
1.9 |
1.678 |
166.033 |
2.317 |
2024-12-25 |
| 2024-12-25 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
53 |
-1.312 |
308.091 |
78997700 |
4.336 |
9.064 |
-20.548 |
-0.318 |
-2.102 |
0.407 |
0.624 |
672.455 |
3.624 |
1.759 |
458.21 |
2.957 |
1.645 |
288.451 |
2.711 |
2024-12-24 |
| 2024-12-24 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
-0.692 |
169.544 |
28082000 |
5.099 |
26.661 |
-13.853 |
-1.17 |
-2.376 |
0 |
1.368 |
152.231 |
4.305 |
1.783 |
118.818 |
3.851 |
1.507 |
108.901 |
2.669 |
2024-12-23 |
| 2024-12-23 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
1.57 |
10.89 |
59670800 |
4.965 |
21.739 |
-17.333 |
0.785 |
-0.203 |
2.331 |
1.789 |
47.921 |
3.964 |
1.962 |
56.52 |
2.976 |
1.563 |
40.522 |
2.376 |
2024-12-20 |
| 2024-12-20 |
17:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
43 |
-0.836 |
16.343 |
98580700 |
2.564 |
9.399 |
-7.051 |
-1.063 |
-2.074 |
0.405 |
1.904 |
163.581 |
2.756 |
1.971 |
112.368 |
2.396 |
1.773 |
77.8 |
2.834 |
2024-12-19 |
| 2024-12-19 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
59 |
0.13 |
-11.35 |
63078700 |
2.973 |
8.156 |
-8.39 |
-0.157 |
-1.167 |
1.414 |
1.88 |
110.255 |
3.086 |
2.243 |
131.079 |
3.355 |
2 |
106.421 |
3.285 |
2024-12-18 |
| 2024-12-18 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
0.282 |
75.625 |
131022600 |
6.089 |
37.5 |
-14.317 |
-0.539 |
-1.461 |
1.613 |
1.813 |
204.004 |
5.889 |
2.599 |
181.246 |
5.478 |
2.221 |
195.134 |
3.937 |
2024-12-17 |
| 2024-12-17 |
17:31 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
75 |
0.189 |
47.337 |
83405000 |
5.081 |
20.833 |
-15.294 |
-0.416 |
-1.519 |
1.224 |
1.829 |
103.795 |
4.718 |
2.002 |
88.931 |
4.268 |
1.82 |
70.295 |
2.7 |
2024-12-16 |
| 2024-12-16 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
78 |
0.753 |
15.742 |
93858600 |
4.591 |
20.608 |
-17.638 |
-0.01 |
-1.272 |
1.568 |
1.464 |
164.941 |
3.672 |
1.598 |
124.963 |
2.754 |
1.268 |
84.296 |
2.046 |
2024-12-13 |
| 2024-12-13 |
20:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
116 |
-0.174 |
-5.546 |
151791100 |
3.047 |
13.629 |
-22.026 |
-0.167 |
-1.098 |
0.645 |
0.772 |
55.573 |
1.898 |
1.122 |
49.879 |
1.718 |
1.065 |
44.447 |
1.608 |
2024-12-12 |
| 2024-12-12 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
55 |
0.534 |
-13.044 |
31302000 |
1.98 |
8.389 |
-3.596 |
0.456 |
-0.668 |
1.257 |
1.282 |
36.613 |
1.35 |
1.255 |
46.39 |
1.506 |
1.16 |
56.832 |
1.089 |
2024-12-11 |
| 2024-12-11 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
46 |
0.988 |
0.271 |
85242800 |
4.043 |
23.186 |
-7.921 |
0.296 |
-0.736 |
1.518 |
1.444 |
52.804 |
4.067 |
1.966 |
80.505 |
3.704 |
1.752 |
53.827 |
2.611 |
2024-12-10 |
| 2024-12-10 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
80 |
-0.571 |
-20.885 |
117411500 |
3.708 |
26.25 |
-7.646 |
-0.858 |
-1.723 |
0.074 |
1.103 |
57.581 |
3.352 |
1.187 |
42.634 |
2.335 |
1.249 |
63.842 |
1.7 |
2024-12-09 |
| 2024-12-09 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
39 |
1.079 |
4.243 |
26343400 |
2.175 |
9.936 |
-2.276 |
0.638 |
-0.079 |
1.542 |
1.48 |
13.666 |
2.241 |
1.734 |
44.935 |
2.16 |
1.43 |
78.356 |
1.511 |
2024-12-06 |
| 2024-12-06 |
12:33 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
58 |
-0.754 |
-26.949 |
72796500 |
2.858 |
14.706 |
-6.231 |
-0.832 |
-2.09 |
0.217 |
0.977 |
221.873 |
2.961 |
1.698 |
196.901 |
3.279 |
1.713 |
172.722 |
2.434 |
2024-12-05 |
| 2024-12-04 |
19:43 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
78 |
-0.631 |
-12.805 |
98904200 |
3.638 |
23.333 |
-8.468 |
-1.072 |
-2.07 |
0.097 |
0.606 |
76.068 |
2.456 |
1.037 |
84.407 |
2.251 |
1.171 |
51.106 |
2.148 |
2024-12-03 |
| 2024-12-03 |
17:31 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
48 |
0.213 |
23.827 |
60080400 |
4.024 |
15.129 |
-11.5 |
0.248 |
-0.813 |
1.34 |
1.443 |
36.317 |
3.869 |
1.846 |
93.731 |
3.4 |
1.673 |
102.432 |
2.296 |
2024-12-02 |
| 2024-12-02 |
20:52 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
54 |
-0.317 |
7.812 |
27956600 |
2.647 |
5.383 |
-9.228 |
0.05 |
-1.833 |
0.997 |
0.993 |
25.333 |
1.822 |
1.62 |
312.875 |
2.59 |
1.332 |
211.111 |
1.807 |
2024-11-29 |
| 2024-11-29 |
20:53 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
27 |
1.554 |
1.412 |
19068000 |
4.027 |
17.825 |
-3.352 |
0.82 |
-0.3 |
2.77 |
2.259 |
239.081 |
4.172 |
2.386 |
191.647 |
3.731 |
1.864 |
127.73 |
2.617 |
2024-11-28 |
| 2024-11-28 |
21:02 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
44 |
-0.217 |
-15.076 |
18559300 |
2.611 |
10.651 |
-5.08 |
-0.41 |
-1.742 |
0.844 |
0.766 |
72.429 |
2.806 |
1.205 |
53.755 |
2.08 |
1.225 |
60.147 |
1.465 |
2024-11-27 |
| 2024-11-25 |
10:53 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
61 |
0.729 |
82.575 |
150527500 |
4.345 |
27.778 |
-5.046 |
-0.356 |
-1.036 |
1.779 |
2.295 |
187.764 |
4.046 |
2.64 |
170.19 |
4.752 |
2.296 |
127.063 |
3.043 |
2024-11-22 |
| 2024-11-22 |
22:39 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
65 |
1.718 |
158.509 |
110637700 |
4.99 |
23.81 |
-4.608 |
0.517 |
-0.83 |
2.397 |
1.702 |
136.083 |
4.043 |
1.92 |
98.35 |
3.287 |
2.029 |
170.666 |
2.511 |
2024-11-21 |
| 2024-11-21 |
17:33 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
61 |
0.004 |
-15.055 |
113940799 |
3.977 |
23.077 |
-7.858 |
-0.584 |
-1.435 |
1.284 |
1.459 |
393.852 |
3.092 |
2.301 |
271.019 |
4.666 |
2.579 |
210.078 |
4.121 |
2024-11-20 |
| 2024-11-20 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
68 |
0.05 |
31.664 |
58324400 |
4.387 |
29.393 |
-7.225 |
-0.208 |
-1.318 |
0.62 |
2.014 |
159.274 |
6.671 |
2.77 |
1180.62 |
5.278 |
2.775 |
806.413 |
4.07 |
2024-11-19 |
| 2024-11-19 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
63 |
2.453 |
89.431 |
73872000 |
9.906 |
74.212 |
-9.677 |
0.728 |
-0.562 |
3.141 |
3.625 |
1856.346 |
6.513 |
4.431 |
1362.836 |
5.917 |
3.373 |
894.444 |
3.783 |
2024-11-18 |
| 2024-11-18 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
74 |
1.835 |
87.335 |
157753200 |
5.154 |
21.078 |
-4 |
0.24 |
-0.998 |
3.247 |
3.609 |
383.978 |
5.364 |
3.498 |
346.086 |
4.274 |
2.524 |
247.35 |
2.617 |
2024-11-15 |
| 2024-11-15 |
19:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
69 |
0.333 |
-1.707 |
80456700 |
4.833 |
21.127 |
-17.123 |
0.085 |
-1.226 |
1.143 |
2.068 |
134.847 |
4.001 |
2.244 |
97.391 |
3.445 |
2.344 |
87.562 |
2.571 |
2024-11-14 |
| 2024-11-14 |
17:40 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
62 |
-0.203 |
36.687 |
63646100 |
2.831 |
12.197 |
-8.304 |
-0.221 |
-1.74 |
0.846 |
1.426 |
137.574 |
3.218 |
1.806 |
116.641 |
2.685 |
1.87 |
90.528 |
2.185 |
2024-11-13 |
| 2024-11-13 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
120 |
-0.725 |
-14.971 |
200779073 |
3.496 |
17.626 |
-13.158 |
-0.776 |
-2.125 |
0.37 |
1.136 |
106.454 |
3.089 |
2.203 |
100.705 |
3.328 |
2.271 |
79.637 |
2.547 |
2024-11-12 |
| 2024-11-12 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
102 |
0.576 |
127.062 |
104876353 |
3.699 |
23.135 |
-6.769 |
0 |
-0.99 |
1.391 |
2.646 |
165.99 |
3.887 |
2.839 |
127.941 |
3.858 |
2.494 |
126.886 |
2.541 |
2024-11-11 |
| 2024-11-11 |
17:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
112 |
0.728 |
42.015 |
181572919 |
4.764 |
17.391 |
-17.825 |
0.16 |
-1.058 |
1.709 |
1.693 |
714.947 |
4.295 |
2.293 |
497.054 |
2.869 |
2.21 |
374.288 |
2.215 |
2024-11-08 |
| 2024-11-08 |
17:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
100 |
0.457 |
47.055 |
272994299 |
4.419 |
13.612 |
-18.182 |
0.27 |
-1.172 |
2.006 |
2.1 |
64.216 |
3.439 |
2.671 |
171.85 |
3.616 |
1.874 |
117.535 |
2.312 |
2024-11-07 |
| 2024-11-07 |
17:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
1.687 |
-1.587 |
228641452 |
7.713 |
57.143 |
-12.15 |
0.7 |
-0.576 |
2.645 |
3.451 |
270.344 |
6.832 |
3.744 |
602.959 |
5.34 |
2.998 |
373.861 |
4.154 |
2024-11-06 |
| 2024-11-06 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
47 |
0.75 |
513.123 |
50363100 |
5.75 |
26.471 |
-16.317 |
0.24 |
-0.673 |
2.032 |
2.528 |
333.981 |
5.033 |
2.317 |
243.789 |
4.848 |
2.224 |
309.374 |
3.136 |
2024-11-05 |
| 2024-11-01 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
47 |
-1.624 |
-1.875 |
91272600 |
5.27 |
18.868 |
-21.429 |
-1.285 |
-3.318 |
-0.256 |
1.438 |
57.548 |
3.801 |
2.683 |
107.935 |
4.941 |
2.387 |
64.102 |
3.668 |
2024-10-31 |
| 2024-10-31 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
50 |
1.233 |
-7.682 |
157548100 |
4.652 |
23.256 |
-7.913 |
0.883 |
-0.224 |
2.322 |
3.031 |
228.879 |
5.957 |
3.03 |
163.169 |
4.987 |
2.502 |
108.731 |
4.141 |
2024-10-30 |
| 2024-10-30 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
37 |
0.93 |
294.995 |
123112400 |
8.086 |
25.399 |
-15.898 |
0 |
-1.664 |
1.375 |
2.739 |
193.404 |
5.681 |
3.149 |
146.829 |
4.594 |
2.615 |
164.93 |
3.665 |
2024-10-29 |
| 2024-10-29 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
19 |
1.265 |
-19.016 |
40301000 |
7.309 |
18.904 |
-13.509 |
0 |
-1.184 |
2.952 |
2.657 |
154.576 |
4.463 |
2.542 |
102.132 |
3.724 |
2.44 |
72.35 |
3.663 |
2024-10-28 |
| 2024-10-25 |
17:33 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
21 |
-0.13 |
37.385 |
117777400 |
5.877 |
18.75 |
-11.966 |
-0.54 |
-2.074 |
0.32 |
2.586 |
447.815 |
5.216 |
3.253 |
461.478 |
4.607 |
2.506 |
1114.375 |
3.485 |
2024-10-24 |
| 2024-10-24 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
18 |
-1.166 |
-5.964 |
79599200 |
2.854 |
2.995 |
-7.454 |
-0.425 |
-2.924 |
0.988 |
1.213 |
697.607 |
4.116 |
1.705 |
1787.37 |
4.107 |
1.541 |
1108.978 |
2.547 |
2024-10-23 |
| 2024-10-23 |
22:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
19 |
-0.673 |
10.859 |
22192300 |
2.8 |
7.283 |
-4.975 |
-0.888 |
-2.484 |
0.496 |
0.124 |
51.948 |
2.753 |
1.179 |
39.789 |
2.177 |
1.384 |
56.857 |
2.156 |
2024-10-22 |
| 2024-10-22 |
21:39 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
49 |
-1.328 |
-9.131 |
34401186 |
2.751 |
6.26 |
-13.359 |
-1.179 |
-2.467 |
-0.08 |
0.235 |
11.493 |
2.361 |
0.581 |
24.86 |
1.712 |
0.698 |
27.809 |
1.631 |
2024-10-21 |
| 2024-10-21 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
43 |
0.665 |
-15.705 |
23709416 |
3.262 |
10.5 |
-9.211 |
0.275 |
-0.91 |
1.038 |
1.354 |
84.587 |
2.508 |
1.561 |
62.998 |
1.652 |
1.434 |
59.328 |
1.725 |
2024-10-18 |
| 2024-10-18 |
22:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
28 |
0.321 |
-6.436 |
31066693 |
3.155 |
8.571 |
-10.762 |
0.26 |
-1.058 |
1.606 |
1.376 |
60.088 |
2.048 |
1.416 |
94.548 |
1.95 |
1.445 |
74.645 |
1.538 |
2024-10-17 |
| 2024-10-17 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
54 |
-0.245 |
-29.043 |
55131400 |
3.318 |
17.094 |
-5.52 |
-0.609 |
-1.681 |
0.587 |
0.598 |
208.826 |
2.166 |
1.319 |
165.323 |
2.039 |
1.214 |
127.456 |
1.864 |
2024-10-16 |
| 2024-10-16 |
18:55 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
-0.475 |
-9.04 |
107226310 |
2.246 |
9.489 |
-7.274 |
-0.563 |
-1.687 |
0.511 |
1.09 |
35.417 |
2.55 |
1.412 |
46.372 |
2.495 |
1.186 |
41.321 |
1.641 |
2024-10-15 |
| 2024-10-15 |
16:53 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
47 |
0.044 |
12.983 |
48684800 |
4.035 |
17.094 |
-10.321 |
0 |
-1.664 |
1.858 |
1.607 |
169.428 |
2.532 |
1.582 |
127.358 |
2.229 |
1.352 |
98.459 |
1.838 |
2024-10-11 |
| 2024-10-11 |
16:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
47 |
-1.416 |
-1.62 |
80329300 |
5.273 |
15.625 |
-21.545 |
-0.529 |
-1.851 |
0.186 |
-0.012 |
50.705 |
3.217 |
1.29 |
217.268 |
2.594 |
1.47 |
222.891 |
2.863 |
2024-10-10 |
| 2024-10-10 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
82 |
-0.802 |
-23.451 |
84746900 |
3.414 |
18.519 |
-18.425 |
-0.622 |
-1.317 |
-0.032 |
0.56 |
31.011 |
2.107 |
0.689 |
22.323 |
1.664 |
1.01 |
197.034 |
1.182 |
2024-10-09 |
| 2024-10-09 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
55 |
0.372 |
40.03 |
43074700 |
4.079 |
20.942 |
-16.269 |
0.405 |
-0.77 |
1.576 |
0.859 |
35.71 |
2.011 |
1.592 |
37.464 |
2.155 |
1.691 |
6656.585 |
1.85 |
2024-10-08 |
| 2024-10-08 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
104 |
-1.195 |
-10.588 |
75812500 |
3.167 |
19.43 |
-11.175 |
-0.725 |
-2.348 |
0.03 |
0.675 |
67.387 |
2.461 |
1.109 |
96.941 |
2.107 |
0.851 |
4276.947 |
1.902 |
2024-10-07 |
| 2024-10-07 |
17:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
60 |
0.924 |
6.598 |
26091200 |
3.091 |
14.881 |
-8.188 |
0.562 |
-0.087 |
1.858 |
1.505 |
36.165 |
2.756 |
1.827 |
31.847 |
2.417 |
1.362 |
22.263 |
2.4 |
2024-10-04 |
| 2024-10-04 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
58 |
-0.233 |
-14.414 |
36390100 |
3.272 |
17.483 |
-6.571 |
-0.016 |
-1.597 |
0.946 |
1.071 |
15127.576 |
2.608 |
0.794 |
15143.009 |
2.59 |
0.76 |
7408.788 |
2.402 |
2024-10-03 |
| 2024-10-03 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
53 |
0.256 |
-21.256 |
155492100 |
2.741 |
16.26 |
-4.357 |
-0.139 |
-0.618 |
0.867 |
0.326 |
10.419 |
2.829 |
1.309 |
8.234 |
2.778 |
0.901 |
101.443 |
1.955 |
2024-10-02 |
| 2024-10-02 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
-1.008 |
-0.197 |
208148300 |
3.423 |
19.417 |
-6.237 |
-1.033 |
-3.062 |
0.233 |
1.372 |
16.435 |
3.279 |
1.044 |
181.237 |
2.63 |
1.236 |
121.575 |
1.748 |
2024-10-01 |
| 2024-10-01 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
48 |
0.61 |
-28.471 |
22622300 |
4.274 |
24.096 |
-7.863 |
0.188 |
-0.994 |
1.753 |
1.481 |
292.323 |
2.965 |
2.05 |
303.584 |
3.367 |
1.842 |
252.065 |
2.965 |
2024-09-30 |
| 2024-09-30 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
130 |
-1.965 |
-0.112 |
280016500 |
3.273 |
10.491 |
-17.699 |
-1.87 |
-3.474 |
-0.446 |
0.153 |
54.167 |
3.429 |
1.056 |
92.619 |
3.001 |
0.972 |
56.685 |
2.319 |
2024-09-27 |
| 2024-09-27 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
128 |
-0.44 |
82.481 |
228856000 |
5.497 |
49.887 |
-18.495 |
-0.392 |
-1.514 |
0.711 |
1.38 |
82.834 |
3.587 |
1.044 |
55.006 |
2.89 |
1.068 |
42.489 |
2.217 |
2024-09-26 |
| 2024-09-26 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
49 |
1.424 |
9.529 |
46172900 |
4.076 |
20.436 |
-13.33 |
1.713 |
0.568 |
2.775 |
1.392 |
34.774 |
2.973 |
1.701 |
28.538 |
2.965 |
1.55 |
66.501 |
2.032 |
2024-09-25 |
| 2024-09-25 |
18:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
97 |
-0.35 |
9.366 |
76398900 |
2.658 |
15.773 |
-7.395 |
-0.627 |
-1.677 |
0.9 |
0.756 |
74.481 |
2.54 |
0.973 |
207.316 |
1.821 |
1.449 |
161.019 |
1.488 |
2024-09-24 |
| 2024-09-24 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
98 |
-0.605 |
-16.714 |
85032400 |
3.228 |
13.333 |
-9.589 |
-0.066 |
-2.219 |
1.049 |
0.435 |
24.575 |
1.955 |
1.518 |
65.004 |
2.336 |
1.553 |
93.916 |
1.917 |
2024-09-20 |
| 2024-09-20 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
106 |
0.061 |
19.181 |
103279500 |
2.331 |
10.636 |
-7.115 |
-0.1 |
-0.906 |
0.96 |
1.56 |
106.126 |
2.846 |
1.862 |
137.873 |
2.943 |
1.637 |
108.081 |
2.198 |
2024-09-19 |
| 2024-09-19 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
76 |
1.879 |
200.856 |
87357200 |
5.523 |
32.508 |
-11.504 |
0.968 |
-0.226 |
3.38 |
2.3 |
173.068 |
4.347 |
2.846 |
162.391 |
3.751 |
2.372 |
107.719 |
2.452 |
2024-09-18 |
| 2024-09-18 |
17:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
65 |
0.137 |
-10.798 |
55284105 |
4.814 |
20.464 |
-15.833 |
0 |
-1.552 |
1.174 |
1.546 |
95.05 |
2.943 |
1.608 |
75.313 |
2.143 |
1.524 |
94.824 |
1.689 |
2024-09-17 |
| 2024-09-17 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
39 |
-0.345 |
-8.002 |
38766043 |
5.817 |
8.429 |
-22.596 |
1.292 |
-1.03 |
2.556 |
1.681 |
66.313 |
3.561 |
2.611 |
62.317 |
2.936 |
1.899 |
153.686 |
2.471 |
2024-09-13 |
| 2024-09-13 |
17:20 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
44 |
-0.036 |
-12.337 |
48187515 |
4.561 |
18.835 |
-6 |
-0.59 |
-1.406 |
0.43 |
1.717 |
10.778 |
2.352 |
1.427 |
494.147 |
3.032 |
1.471 |
311.615 |
2.226 |
2024-09-12 |
| 2024-09-12 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
44 |
0.977 |
-21.067 |
33999100 |
5.581 |
20.253 |
-16.37 |
1.68 |
-0.376 |
3.396 |
0.65 |
255.198 |
3.299 |
1.626 |
178.931 |
2.873 |
1.594 |
180.041 |
2.084 |
2024-09-11 |
| 2024-09-11 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
67 |
-2.322 |
-1.754 |
79930400 |
3.79 |
19.403 |
-14.593 |
-2.275 |
-3.146 |
-1.366 |
0.051 |
57.59 |
2.096 |
0.815 |
142.098 |
1.855 |
1.004 |
119.29 |
1.592 |
2024-09-10 |
| 2024-09-10 |
17:21 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
29 |
1.103 |
46.694 |
24557100 |
4.353 |
16.892 |
-6.193 |
0.628 |
-0.847 |
2.431 |
2.493 |
386.954 |
3.174 |
2.99 |
299.539 |
3.151 |
2.27 |
199.957 |
2.381 |
2024-09-09 |
| 2024-09-09 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
54 |
-0.686 |
-8.048 |
41324800 |
4.201 |
11.173 |
-18.519 |
0.166 |
-1.496 |
1.097 |
0.772 |
126.866 |
2.691 |
1.505 |
123.178 |
2.225 |
1.13 |
91.718 |
1.308 |
2024-09-06 |
| 2024-09-06 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
51 |
-0.808 |
-13.218 |
21354400 |
3.024 |
10.821 |
-12.794 |
-0.726 |
-1.538 |
0.43 |
0.532 |
12.62 |
2.456 |
0.479 |
21.465 |
1.748 |
0.834 |
21.499 |
1.013 |
2024-09-05 |
| 2024-09-05 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
35 |
-0.193 |
-2.483 |
29146400 |
4.523 |
14.706 |
-15.453 |
0.188 |
-1.452 |
1.299 |
0.422 |
27.982 |
1.861 |
1.692 |
278.163 |
2.293 |
1.421 |
181.309 |
2.079 |
2024-09-04 |
| 2024-09-04 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
113 |
-2.36 |
7.504 |
138320700 |
4.323 |
20.548 |
-10.448 |
-2.372 |
-4.212 |
-0.952 |
0.079 |
69.726 |
2.444 |
0.634 |
52.639 |
2.129 |
0.959 |
63.501 |
1.924 |
2024-09-03 |
| 2024-09-03 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
97 |
0.25 |
-7.401 |
133601600 |
4.042 |
9.104 |
-26.19 |
0.429 |
-0.49 |
1.951 |
1.188 |
79.003 |
2.414 |
1.571 |
69.345 |
2.008 |
1.357 |
78.746 |
1.461 |
2024-09-02 |
| 2024-09-02 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
99 |
-0.12 |
-13.519 |
124972900 |
3.295 |
20.819 |
-6.129 |
-0.51 |
-1.72 |
0.7 |
1.124 |
31.667 |
2.966 |
1.381 |
82.636 |
2.77 |
1.148 |
52.846 |
1.726 |
2024-08-30 |
| 2024-08-30 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
0.236 |
-2.169 |
102897400 |
2.617 |
11.429 |
-11.172 |
0.228 |
-0.712 |
1.356 |
1.476 |
222.687 |
2.481 |
1.325 |
154.76 |
2.168 |
1.422 |
150.301 |
1.685 |
2024-08-29 |
| 2024-08-29 |
17:46 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
99 |
0.256 |
126.667 |
116675200 |
2.872 |
12.5 |
-11.111 |
0.127 |
-1.136 |
1.41 |
0.704 |
89.666 |
2.373 |
1.238 |
146.202 |
2.437 |
1.414 |
123.363 |
1.941 |
2024-08-28 |
| 2024-08-28 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
120 |
-0.384 |
-5.694 |
113233500 |
3.108 |
17.647 |
-9.948 |
-0.605 |
-1.274 |
0.289 |
1.15 |
65.704 |
2.819 |
1.664 |
59.848 |
2.603 |
1.447 |
50.941 |
1.594 |
2024-08-27 |
| 2024-08-27 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
105 |
0.154 |
-19.818 |
65298600 |
3.214 |
6.742 |
-14.938 |
0.565 |
-0.743 |
2.195 |
1.825 |
27.683 |
2.623 |
1.933 |
224.805 |
2.247 |
1.774 |
174.172 |
1.694 |
2024-08-26 |
| 2024-08-26 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
80 |
0.501 |
-3.075 |
87893900 |
4.862 |
26.21 |
-8.065 |
0.061 |
-1.68 |
1.106 |
1.982 |
446.139 |
4.38 |
2.33 |
314.975 |
3.289 |
2.049 |
217.805 |
1.99 |
2024-08-23 |
| 2024-08-23 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
0.31 |
70.048 |
120129100 |
3.593 |
18.223 |
-7.497 |
0.164 |
-1.247 |
1.178 |
1.928 |
105.595 |
3.277 |
1.687 |
73.555 |
2.582 |
1.61 |
51.58 |
1.912 |
2024-08-22 |
| 2024-08-22 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
65 |
1.465 |
-7.918 |
112845200 |
4.298 |
22.284 |
-6.871 |
0.842 |
-0.605 |
2.601 |
1.747 |
12.646 |
3.379 |
2.184 |
16.923 |
2.065 |
1.975 |
35.704 |
2.085 |
2024-08-21 |
| 2024-08-21 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
-0.515 |
-10.659 |
145926100 |
3.383 |
19.066 |
-10.345 |
-0.65 |
-2.17 |
1.11 |
1.995 |
25.193 |
2.322 |
1.562 |
18.964 |
2.161 |
1.869 |
30.663 |
1.99 |
2024-08-20 |
| 2024-08-20 |
17:31 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
48 |
1.112 |
-14.429 |
62094800 |
3.816 |
6.386 |
-17.953 |
1.718 |
-0.062 |
3.236 |
1.834 |
188.645 |
3.107 |
2.793 |
173.033 |
2.319 |
2.933 |
211.705 |
2.8 |
2024-08-19 |
| 2024-08-19 |
19:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
62 |
-0.119 |
188.352 |
84557100 |
4.841 |
22.502 |
-8.403 |
-0.893 |
-2.074 |
0.208 |
1.927 |
226.038 |
3.392 |
3.162 |
174.13 |
4.518 |
3.328 |
221.898 |
3.308 |
2024-08-16 |
| 2024-08-16 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
58 |
1.526 |
128.225 |
142525672 |
4.956 |
21.807 |
-17.442 |
0.945 |
-0.454 |
2.776 |
3.976 |
215.551 |
5.919 |
5.198 |
397.184 |
6.486 |
5.061 |
276.24 |
4.491 |
2024-08-15 |
| 2024-08-15 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
47 |
2.079 |
102.812 |
138924762 |
6.953 |
30.303 |
-6.463 |
-0.091 |
-1.554 |
2.152 |
5.844 |
831.895 |
11.565 |
6.096 |
576.288 |
8.653 |
5.268 |
363.165 |
5.623 |
2024-08-14 |
| 2024-08-14 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
34 |
4.819 |
737.864 |
29544506 |
13.056 |
67.509 |
-4.53 |
1.084 |
-0.12 |
3.569 |
5.908 |
425.341 |
8.848 |
6.456 |
326.414 |
6.673 |
4.931 |
206.74 |
3.911 |
2024-08-13 |
| 2024-08-13 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
27 |
2.247 |
68.267 |
27588800 |
6.552 |
20.26 |
-6.674 |
0.815 |
-1.82 |
2.516 |
4.653 |
185.859 |
6.409 |
4.201 |
140.524 |
4.372 |
4.887 |
79.63 |
3.419 |
2024-08-09 |
| 2024-08-09 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
13 |
-0.934 |
169.075 |
10859500 |
6.658 |
3.92 |
-21.902 |
-0.368 |
-0.507 |
2.212 |
2.834 |
238.013 |
2.9 |
2.906 |
152.983 |
2.37 |
2.906 |
145.093 |
2.791 |
2024-08-08 |
| 2024-08-08 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
16 |
2.185 |
-32.037 |
51708783 |
5.49 |
20.906 |
-2.821 |
0.404 |
-0.766 |
3.442 |
3.643 |
99.916 |
3.703 |
6.195 |
111.154 |
3.441 |
3.083 |
98.311 |
4.064 |
2024-08-07 |
| 2024-08-07 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
10 |
0.203 |
71.299 |
11673374 |
5.168 |
8.79 |
-9.538 |
-0.211 |
-1.852 |
2.278 |
5.826 |
154.402 |
3.722 |
3.841 |
113.934 |
5.379 |
2.977 |
152.005 |
4.18 |
2024-08-06 |
| 2024-08-06 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
4 |
8.406 |
43.743 |
8471700 |
9.755 |
16.575 |
-3.017 |
10.033 |
1.94 |
16.499 |
6.692 |
132.76 |
7.803 |
5.47 |
121.942 |
5.222 |
3.137 |
74.987 |
2.983 |
2024-08-05 |
| 2024-08-02 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
68 |
-6.479 |
5.324 |
113980533 |
4.108 |
6.16 |
-16.949 |
-6.564 |
-9.255 |
-3.455 |
-2.283 |
61.754 |
3.801 |
0.053 |
81.568 |
2.726 |
0.663 |
89.787 |
2.151 |
2024-08-01 |
| 2024-08-01 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
100 |
-3.23 |
2.278 |
121630469 |
4.393 |
15.278 |
-20.864 |
-2.711 |
-4.585 |
-1.631 |
0.419 |
311.115 |
3.487 |
0.374 |
233.707 |
2.56 |
0.944 |
159.137 |
2.569 |
2024-07-31 |
| 2024-07-31 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
51 |
1.227 |
-25.72 |
171547100 |
4.995 |
19.565 |
-11.52 |
0.328 |
-0.518 |
2.599 |
1.915 |
94.677 |
3.446 |
2.931 |
118.298 |
4.365 |
2.067 |
105.882 |
3.388 |
2024-07-30 |
| 2024-07-30 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
74 |
-0.355 |
30.039 |
180041100 |
4.113 |
17.452 |
-11.471 |
-0.764 |
-2.315 |
0.82 |
1.907 |
204.918 |
4.407 |
2.025 |
159.704 |
3.743 |
1.275 |
181.379 |
3.188 |
2024-07-29 |
| 2024-07-29 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
30 |
0.228 |
163.388 |
45440400 |
4.483 |
11.951 |
-14.859 |
0.963 |
0.132 |
1.992 |
1.543 |
106.195 |
3.699 |
1.902 |
300.523 |
3.744 |
1.886 |
337.571 |
3.452 |
2024-07-26 |
| 2024-07-26 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
32 |
-0.376 |
-22.851 |
99220900 |
6.612 |
21.042 |
-12.037 |
0 |
-3.696 |
0.62 |
2.02 |
70.449 |
5.454 |
2.657 |
332.242 |
5.691 |
2.196 |
223.401 |
3.769 |
2024-07-25 |
| 2024-07-25 |
17:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
-0.401 |
43.221 |
48066200 |
6.779 |
26.649 |
-26.667 |
-0.909 |
-2.508 |
0.488 |
1.344 |
689.43 |
5.814 |
1.922 |
470.837 |
4.538 |
1.536 |
339.65 |
3.786 |
2024-07-24 |
| 2024-07-24 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
95 |
0.034 |
588.943 |
113237600 |
7.398 |
51.852 |
-11.287 |
-0.817 |
-1.932 |
0.03 |
1.441 |
331.231 |
5.313 |
1.465 |
262.848 |
4.934 |
1.262 |
195.347 |
3.22 |
2024-07-23 |
| 2024-07-23 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
1.38 |
-20.607 |
68448500 |
5 |
27.168 |
-8.705 |
0.79 |
0 |
1.49 |
1.456 |
176.729 |
4.437 |
1.711 |
189.752 |
3.587 |
1.683 |
136.01 |
3.054 |
2024-07-22 |
| 2024-07-22 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
74 |
-1.608 |
34.548 |
183274500 |
4.919 |
19.31 |
-15.714 |
-1.032 |
-3.32 |
-0.013 |
1.015 |
195.214 |
4.044 |
1.412 |
196.705 |
2.859 |
1.971 |
158.531 |
3.116 |
2024-07-19 |
| 2024-07-19 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
151 |
-0.388 |
19.211 |
140630700 |
5.359 |
28.902 |
-27.599 |
-0.489 |
-1.72 |
0.496 |
0.618 |
66.616 |
3.437 |
1.357 |
62.531 |
3.087 |
1.505 |
124.849 |
2.458 |
2024-07-18 |
| 2024-07-18 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
211 |
-1.022 |
30.874 |
238999700 |
3.138 |
16.892 |
-9.926 |
-1.189 |
-2.413 |
0.234 |
0.779 |
78.731 |
3.092 |
1.563 |
88.674 |
3.319 |
1.372 |
67.68 |
2.288 |
2024-07-17 |
| 2024-07-16 |
21:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
150 |
0.281 |
-11.645 |
80198500 |
2.95 |
18.27 |
-14.436 |
0.146 |
-0.857 |
1.096 |
1.106 |
376.425 |
1.915 |
1.371 |
256.7 |
1.71 |
1.134 |
162.61 |
1.17 |
2024-07-12 |
| 2024-07-12 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
178 |
-0.712 |
-0.16 |
301950100 |
2.71 |
6.406 |
-15.174 |
-0.399 |
-1.989 |
0.806 |
0.328 |
45.759 |
2.073 |
0.722 |
44.232 |
1.449 |
0.865 |
48.072 |
1.141 |
2024-07-11 |
| 2024-07-11 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
113 |
-0.131 |
-4.045 |
172076200 |
3.094 |
19.973 |
-9.36 |
-0.032 |
-1.282 |
0.887 |
1.101 |
138.202 |
2.394 |
1.596 |
125.053 |
1.918 |
1.107 |
96.705 |
1.822 |
2024-07-10 |
| 2024-07-10 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
144 |
0.222 |
-13.066 |
139613500 |
3.561 |
18.391 |
-9.341 |
-0.123 |
-1.624 |
1.232 |
1.013 |
52.132 |
2.429 |
1.46 |
65.195 |
2.009 |
1.213 |
92.326 |
1.733 |
2024-07-09 |
| 2024-07-09 |
09:42 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
121 |
-0.093 |
28.649 |
237678000 |
2.967 |
7.293 |
-12.198 |
0.184 |
-1.118 |
1.43 |
1.561 |
115.946 |
2.42 |
1.568 |
106.441 |
1.967 |
1.425 |
70.716 |
1.545 |
2024-07-08 |
| 2024-07-08 |
19:45 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
144 |
0.008 |
20.414 |
336095500 |
2.942 |
18.519 |
-6.213 |
-0.554 |
-1.379 |
0.459 |
0.476 |
62.926 |
2.859 |
0.991 |
52.028 |
1.978 |
1.058 |
48.501 |
1.431 |
2024-07-05 |
| 2024-07-05 |
17:31 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
203 |
-0.875 |
-7.339 |
444758500 |
2.166 |
8.973 |
-16.327 |
-0.969 |
-1.743 |
-0.057 |
0.445 |
34.887 |
1.595 |
0.965 |
29.996 |
1.554 |
0.989 |
28.017 |
1.086 |
2024-07-04 |
| 2024-07-04 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
170 |
0.398 |
37.938 |
366125600 |
2.565 |
13.488 |
-10.613 |
0.324 |
-0.783 |
1.44 |
1.313 |
38.304 |
2.867 |
1.551 |
39.453 |
1.857 |
1.301 |
37.566 |
1.586 |
2024-07-03 |
| 2024-07-03 |
17:33 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
183 |
0.506 |
-13.827 |
395358300 |
2.88 |
20.779 |
-8.333 |
0.018 |
-0.83 |
1.259 |
0.983 |
40.023 |
1.758 |
1.42 |
45.709 |
1.677 |
1.198 |
39.049 |
1.477 |
2024-07-02 |
| 2024-07-02 |
17:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
202 |
0.213 |
1.397 |
360483000 |
2.706 |
10.238 |
-15.181 |
0.04 |
-0.864 |
1.46 |
1.128 |
45.333 |
2.094 |
1.116 |
44.337 |
1.531 |
1.077 |
38.498 |
1.291 |
2024-07-01 |
| 2024-07-01 |
06:57 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
174 |
-0.131 |
-5.127 |
264297500 |
3.201 |
22.599 |
-10.058 |
-0.122 |
-1.564 |
1.021 |
0.613 |
79.582 |
2.916 |
1.05 |
74.581 |
2.586 |
1.153 |
52.424 |
2.049 |
2024-06-28 |
| 2024-06-27 |
18:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
205 |
0.172 |
1.599 |
93436800 |
3.658 |
20.623 |
-21.667 |
0.344 |
-0.542 |
1.301 |
1.058 |
27.906 |
2.248 |
1.467 |
37.342 |
1.945 |
1.194 |
40.072 |
1.606 |
2024-06-26 |
| 2024-06-26 |
18:05 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
188 |
0.671 |
-9.058 |
66197200 |
2.857 |
28.571 |
-6.667 |
0.532 |
-0.307 |
1.387 |
1.485 |
33.606 |
2.193 |
1.646 |
50.594 |
2.108 |
1.194 |
47.916 |
1.77 |
2024-06-25 |
| 2024-06-25 |
17:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
123 |
0.609 |
8.348 |
38890900 |
2.475 |
6.258 |
-12.941 |
0.797 |
-0.41 |
1.707 |
1.629 |
130.412 |
3.099 |
1.719 |
107.671 |
3.126 |
1.42 |
77.735 |
2.636 |
2024-06-24 |
| 2024-06-24 |
17:01 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
142 |
0.9 |
51.965 |
89569000 |
6.2 |
52.632 |
-13.219 |
0 |
-0.885 |
1.255 |
1.458 |
99.801 |
5.208 |
1.841 |
94.431 |
4.817 |
1.847 |
76.131 |
4.042 |
2024-06-21 |
| 2024-06-21 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
152 |
-0.11 |
52.559 |
105065300 |
3.633 |
19.905 |
-9.179 |
-0.52 |
-1.728 |
0.733 |
1.076 |
79.538 |
3.203 |
1.504 |
66.806 |
3.12 |
1.241 |
53.319 |
2.252 |
2024-06-20 |
| 2024-06-20 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
155 |
0.465 |
14.624 |
75780500 |
4.258 |
29.211 |
-6.742 |
-0.13 |
-1.093 |
1.057 |
1.226 |
120.632 |
3.487 |
1.65 |
91.412 |
2.911 |
1.676 |
88.34 |
2.115 |
2024-06-19 |
| 2024-06-19 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
171 |
0.415 |
112.049 |
159103600 |
2.963 |
18.248 |
-7.51 |
0.193 |
-1.03 |
1.518 |
1.307 |
419.177 |
2.63 |
1.583 |
338.731 |
2.911 |
1.536 |
227.176 |
2.101 |
2024-06-18 |
| 2024-06-18 |
17:30 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
125 |
0.645 |
-4.29 |
78579400 |
3.827 |
29.24 |
-12.435 |
0.669 |
-0.812 |
1.944 |
1.853 |
147.022 |
4.241 |
2.407 |
126.279 |
3.355 |
1.658 |
99.766 |
2.278 |
2024-06-17 |
| 2024-06-17 |
17:33 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
147 |
-0.828 |
3.9 |
151376800 |
3.395 |
14.43 |
-20.366 |
-0.746 |
-2.05 |
0.349 |
1.657 |
55.666 |
2.88 |
1.384 |
58.883 |
1.946 |
1.109 |
44.328 |
1.492 |
2024-06-14 |
| 2024-06-14 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
89 |
1.765 |
2.42 |
168718900 |
2.937 |
11.911 |
-8.966 |
1.699 |
0.295 |
3.601 |
1.42 |
113.2 |
2.572 |
1.618 |
92.41 |
1.515 |
1.525 |
85.639 |
1.099 |
2024-06-13 |
| 2024-06-13 |
20:56 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
105 |
-0.993 |
-9.361 |
80204200 |
3.234 |
11.37 |
-16.42 |
-0.857 |
-2.174 |
0.16 |
0.682 |
70.885 |
1.995 |
1.103 |
80.851 |
1.876 |
1.42 |
66.462 |
1.54 |
2024-06-12 |
| 2024-06-12 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
154 |
0.218 |
0.522 |
106471000 |
3.824 |
27.778 |
-14.644 |
0 |
-1.254 |
1.072 |
0.974 |
66.81 |
2.742 |
1.779 |
76.167 |
2.55 |
1.482 |
53.877 |
1.754 |
2024-06-11 |
| 2024-06-11 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
141 |
-0.073 |
-2.434 |
83084500 |
3.31 |
17.157 |
-13.086 |
-0.311 |
-1.132 |
1.31 |
1.496 |
98.935 |
2.953 |
1.971 |
83.515 |
2.689 |
1.413 |
76.127 |
2.017 |
2024-06-10 |
| 2024-06-10 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
79 |
1.558 |
4.914 |
42344600 |
4.418 |
20.71 |
-13.143 |
0.83 |
-0.443 |
2.787 |
2.624 |
45.5 |
3.398 |
2.571 |
48.896 |
2.974 |
1.824 |
47.94 |
2.141 |
2024-06-07 |
| 2024-06-07 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
74 |
1.138 |
0.716 |
49442300 |
3.368 |
18.182 |
-6.716 |
0.58 |
-0.64 |
2.159 |
1.904 |
79.032 |
2.646 |
1.401 |
92.097 |
2.04 |
1.347 |
58.797 |
1.237 |
2024-06-06 |
| 2024-06-06 |
17:25 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
85 |
-0.333 |
-13.71 |
77644100 |
3.347 |
9.599 |
-19.927 |
-0.202 |
-1.087 |
0.505 |
0.792 |
248.342 |
3.455 |
1.403 |
282.835 |
3.36 |
1.507 |
218.931 |
2.627 |
2024-06-05 |
| 2024-06-05 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
154 |
-1.071 |
93.38 |
239269100 |
5.208 |
41.006 |
-20.649 |
-1.014 |
-2.802 |
-0.016 |
0.211 |
142.717 |
3.913 |
1.004 |
128.538 |
3.15 |
1.215 |
111.553 |
2.059 |
2024-06-04 |
| 2024-06-04 |
17:28 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
222 |
-0.883 |
1.027 |
332636100 |
2.979 |
19.133 |
-12.541 |
-0.656 |
-2.537 |
0.362 |
0.511 |
112.797 |
2.432 |
1.26 |
105.952 |
1.96 |
0.926 |
82.958 |
1.496 |
2024-06-03 |
| 2024-06-03 |
22:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
146 |
0.486 |
-24.904 |
104908600 |
3.039 |
20.938 |
-14.717 |
0.386 |
-0.718 |
1.567 |
1.837 |
64.371 |
2.364 |
1.831 |
69.665 |
2.112 |
1.367 |
56.592 |
1.487 |
2024-05-31 |
| 2024-05-31 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
62 |
1.863 |
24.183 |
49220100 |
4.851 |
28.329 |
-9.412 |
1.502 |
0.151 |
2.83 |
2.566 |
123.829 |
4.021 |
2.462 |
140.311 |
3.029 |
2.38 |
131.643 |
2.529 |
2024-05-30 |
| 2024-05-30 |
17:21 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
96 |
-0.008 |
-8.919 |
169552400 |
2.607 |
6.691 |
-10.897 |
0.082 |
-0.76 |
1.334 |
0.492 |
72.941 |
2.271 |
1.109 |
89.985 |
1.917 |
1.082 |
63.519 |
1.406 |
2024-05-29 |
| 2024-05-29 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
152 |
-0.785 |
49.283 |
313068000 |
3.05 |
18.636 |
-13.99 |
-0.828 |
-2.159 |
0.202 |
0.665 |
71.264 |
2.677 |
1.451 |
87.786 |
2.457 |
1.205 |
68.128 |
1.759 |
2024-05-28 |
| 2024-05-28 |
22:38 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
-0.002 |
-3.599 |
114278400 |
2.844 |
13.902 |
-10.046 |
0 |
-1.282 |
0.884 |
1.555 |
116.337 |
2.653 |
1.75 |
100.866 |
2.449 |
1.422 |
82.442 |
2.128 |
2024-05-27 |
| 2024-05-27 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
85 |
0.726 |
-12.064 |
137903000 |
4.404 |
17.953 |
-17.271 |
0.766 |
-0.449 |
2.464 |
1.795 |
57.857 |
4.004 |
2.253 |
82.032 |
3.73 |
1.944 |
108.716 |
2.413 |
2024-05-24 |
| 2024-05-24 |
21:19 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
67 |
-0.898 |
-12.263 |
99588900 |
5.036 |
7.737 |
-25 |
-0.304 |
-1.24 |
0.498 |
1.23 |
176.11 |
3.973 |
1.864 |
145.564 |
2.508 |
1.86 |
100.344 |
2.822 |
2024-05-23 |
| 2024-05-23 |
17:24 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
102 |
-0.292 |
38.352 |
225372700 |
5.362 |
29.703 |
-15.82 |
-0.13 |
-1.66 |
0.904 |
1.143 |
252.471 |
4.143 |
1.869 |
183.938 |
4.219 |
2.041 |
153.605 |
2.963 |
2024-05-22 |
| 2024-05-22 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
170 |
-0.078 |
95.657 |
235701800 |
5.292 |
50 |
-14.541 |
-0.494 |
-1.815 |
0.692 |
1.21 |
91.928 |
4.783 |
1.961 |
93.02 |
3.88 |
1.682 |
73.745 |
2.431 |
2024-05-21 |
| 2024-05-21 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
163 |
0.746 |
-12.421 |
191822100 |
5.059 |
46.341 |
-9.933 |
-0.071 |
-1.152 |
1.476 |
2.086 |
46.35 |
3.848 |
2.205 |
54.719 |
2.643 |
1.976 |
57.843 |
1.983 |
2024-05-20 |
| 2024-05-20 |
19:02 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
81 |
1.549 |
2.401 |
38566700 |
3.459 |
15.063 |
-7.059 |
1.322 |
-0.409 |
3.025 |
2.467 |
44.905 |
2.357 |
2.755 |
92.31 |
2.287 |
2.145 |
80.702 |
1.889 |
2024-05-17 |
| 2024-05-17 |
10:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
0.766 |
-25.164 |
44799100 |
3.817 |
9.18 |
-13.568 |
0.252 |
-1.001 |
2.735 |
2.679 |
107.276 |
3.44 |
2.771 |
123.424 |
3.14 |
2.205 |
104.342 |
2.282 |
2024-05-16 |
| 2024-05-16 |
17:29 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
162 |
-0.87 |
10.209 |
121273200 |
3.574 |
11.955 |
-22.913 |
-0.597 |
-1.875 |
0.58 |
1.38 |
210.48 |
3.294 |
1.876 |
166.678 |
2.83 |
1.849 |
151.223 |
2.235 |
2024-05-15 |
| 2024-05-15 |
09:21 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
152 |
-0.718 |
24.584 |
140700800 |
3.715 |
21.997 |
-16.709 |
-0.886 |
-2.392 |
0.856 |
1.611 |
119.963 |
3.889 |
2.447 |
136.506 |
3.268 |
1.886 |
111.282 |
1.99 |
2024-05-14 |
| 2024-05-14 |
17:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
150 |
-0.603 |
-7.093 |
127544500 |
3.933 |
22.206 |
-13.193 |
-1.016 |
-2.295 |
0.749 |
2.243 |
203.25 |
4.485 |
2.393 |
173.125 |
3.247 |
1.641 |
117.859 |
2.053 |
2024-05-13 |
| 2024-05-13 |
17:23 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
205 |
0.208 |
112.006 |
160189800 |
5.225 |
28.544 |
-16.324 |
-0.282 |
-1.978 |
1.368 |
2.004 |
167.059 |
4.258 |
2.024 |
132.347 |
3.058 |
1.51 |
99.088 |
2.162 |
2024-05-10 |
| 2024-05-10 |
17:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
120 |
0.497 |
49.644 |
85951200 |
4.646 |
26.362 |
-12.794 |
0.137 |
-0.991 |
1.442 |
2.077 |
279.589 |
3.614 |
1.816 |
198.212 |
2.913 |
1.48 |
147.021 |
2.015 |
2024-05-09 |
| 2024-05-09 |
17:26 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
90 |
0.497 |
32.185 |
91635400 |
4.067 |
21.914 |
-12.438 |
0.165 |
-0.696 |
1.611 |
1.537 |
95.053 |
3.943 |
1.996 |
110.019 |
3.223 |
1.483 |
1572.137 |
1.969 |
2024-05-08 |
| 2024-05-08 |
17:20 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
157 |
-0.808 |
2.21 |
113802000 |
3.259 |
12.206 |
-19.231 |
-0.622 |
-1.622 |
0.107 |
0.763 |
70.304 |
2.254 |
1.141 |
158.796 |
1.796 |
1.268 |
108.736 |
1.365 |
2024-05-07 |
| 2024-05-07 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
1.075 |
20.65 |
163093300 |
4.025 |
22.404 |
-8.439 |
0.488 |
-0.494 |
1.611 |
1.951 |
4307.452 |
3.72 |
1.731 |
2895.504 |
2.578 |
1.657 |
1764.486 |
1.612 |
2024-05-02 |
| 2024-05-02 |
17:18 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
97 |
0.339 |
-5.748 |
96350100 |
2.563 |
12.911 |
-5.458 |
0 |
-0.947 |
0.981 |
1.034 |
73.181 |
1.778 |
1.816 |
89.029 |
2.108 |
1.244 |
84.164 |
1.231 |
2024-05-01 |
| 2024-05-01 |
17:20 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
161 |
-0.739 |
-22.168 |
151574800 |
2.415 |
9.511 |
-11.474 |
-0.539 |
-1.902 |
0.448 |
1.419 |
115.6 |
2.95 |
1.67 |
140.64 |
2.279 |
1.217 |
100.875 |
1.47 |
2024-04-30 |
| 2024-04-30 |
17:18 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
0.698 |
27.288 |
57580000 |
3.211 |
11.396 |
-9.964 |
0.598 |
-0.482 |
1.687 |
2.087 |
215.647 |
3.183 |
1.705 |
163.679 |
2.614 |
1.431 |
116.887 |
1.834 |
2024-04-26 |
| 2024-04-26 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
79 |
-0.311 |
-3.767 |
104894500 |
4.371 |
16.949 |
-16.38 |
0.089 |
-1.862 |
1.592 |
0.502 |
191.778 |
4.196 |
1.331 |
427.088 |
3.543 |
1.345 |
275.563 |
2.811 |
2024-04-25 |
| 2024-04-25 |
17:21 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
95 |
-1.869 |
-4.441 |
64849100 |
2.868 |
8.701 |
-12.807 |
-1.503 |
-2.928 |
-0.44 |
0.806 |
287.292 |
2.637 |
1.085 |
210.135 |
1.805 |
0.944 |
233.143 |
1.849 |
2024-04-24 |
| 2024-04-24 |
20:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
-0.12 |
-9.668 |
74237000 |
2.884 |
12.715 |
-6.726 |
0 |
-0.868 |
1.04 |
0.928 |
858.444 |
2.324 |
1.546 |
577.244 |
1.567 |
1.221 |
367.534 |
1.279 |
2024-04-23 |
| 2024-04-23 |
17:19 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
58 |
0.272 |
-17.118 |
36674400 |
1.932 |
4.882 |
-5.505 |
0.367 |
-0.648 |
1.292 |
1.831 |
442.863 |
1.825 |
1.471 |
542.099 |
2.161 |
1.104 |
329.084 |
1.325 |
2024-04-22 |
| 2024-04-22 |
17:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
37 |
1.619 |
-19.602 |
35713600 |
4.953 |
22.222 |
-12.685 |
1.256 |
-0.655 |
3.043 |
1.428 |
596.023 |
4.371 |
2.067 |
452.823 |
3.277 |
1.366 |
289.088 |
2.331 |
2024-04-19 |
| 2024-04-19 |
17:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
45 |
-2.025 |
26.291 |
47655200 |
3.709 |
3.289 |
-15.314 |
-1.164 |
-2.058 |
-0.304 |
0.754 |
317.674 |
2.268 |
1.364 |
270.292 |
1.559 |
1.241 |
225.019 |
1.937 |
2024-04-18 |
| 2024-04-18 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
42 |
-0.419 |
-29.09 |
60582100 |
4.434 |
7.203 |
-17.094 |
0.156 |
-0.492 |
1.677 |
1.424 |
106.055 |
3.548 |
1.286 |
553.716 |
3.409 |
1.442 |
369.563 |
3.07 |
2024-04-17 |
| 2024-04-17 |
17:19 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
84 |
-1.036 |
-16.948 |
131165500 |
5.788 |
26.201 |
-22.293 |
-1.203 |
-2.654 |
-0.117 |
0.105 |
487.653 |
4.543 |
1.11 |
350.225 |
3.902 |
1.386 |
239.332 |
3.246 |
2024-04-16 |
| 2024-04-16 |
17:15 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
205 |
-2.15 |
15.864 |
349196100 |
3.836 |
20.492 |
-19.16 |
-2.335 |
-3.4 |
-0.977 |
0.276 |
106.578 |
3.454 |
0.799 |
96.039 |
2.784 |
1.061 |
76.736 |
2.417 |
2024-04-15 |
| 2024-04-15 |
17:22 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
254 |
0.283 |
-6.617 |
257920900 |
3.415 |
27.701 |
-7.579 |
0.067 |
-0.943 |
0.808 |
1.121 |
43.379 |
2.554 |
1.455 |
67.555 |
2.333 |
1.377 |
93.051 |
1.877 |
2024-04-12 |
| 2024-04-12 |
15:59 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
191 |
0.263 |
10.246 |
178564000 |
2.846 |
22.989 |
-11.471 |
0.143 |
-0.994 |
1.105 |
1.639 |
124.693 |
2.914 |
1.683 |
206.495 |
2.554 |
1.603 |
136.358 |
2.036 |
2024-04-11 |
| 2024-04-11 |
15:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
228 |
0.306 |
17.574 |
394103700 |
3.067 |
20.833 |
-16.635 |
0.082 |
-0.888 |
1.117 |
1.091 |
104.891 |
2.392 |
1.496 |
100.442 |
2.699 |
1.265 |
80.906 |
1.89 |
2024-04-10 |
| 2024-04-10 |
15:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
182 |
0.349 |
-6.343 |
385507500 |
2.996 |
23.095 |
-11.111 |
0.264 |
-0.707 |
1.122 |
1.689 |
125.688 |
3.536 |
1.955 |
96.672 |
2.673 |
1.5 |
68.239 |
1.704 |
2024-04-09 |
| 2024-04-09 |
17:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
154 |
0.638 |
68.308 |
166777600 |
3.09 |
13.275 |
-22.255 |
0.406 |
-0.336 |
1.283 |
1.899 |
134.021 |
2.401 |
1.642 |
132.237 |
1.848 |
1.474 |
102.746 |
1.246 |
2024-04-08 |
| 2024-04-08 |
17:20 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
1.546 |
-10.11 |
58271100 |
4.777 |
26.455 |
-8.772 |
0.608 |
-0.123 |
2.437 |
1.886 |
68.127 |
3.261 |
2.164 |
92.906 |
2.937 |
1.731 |
79.633 |
2.177 |
2024-04-05 |
| 2024-04-05 |
20:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
138 |
-0.843 |
-6.124 |
464671400 |
2.969 |
15.244 |
-12.67 |
-0.666 |
-2.183 |
0.409 |
0.782 |
117.12 |
3.197 |
1.106 |
91.393 |
2.062 |
0.731 |
88.602 |
1.668 |
2024-04-04 |
| 2024-04-04 |
17:19 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
95 |
0.157 |
-15.885 |
86826500 |
4.905 |
24.814 |
-19.084 |
0.161 |
-1.023 |
1.54 |
1.402 |
209.879 |
2.568 |
1.815 |
162.54 |
2.344 |
1.673 |
119.34 |
2.102 |
2024-04-03 |
| 2024-04-03 |
17:19 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
95 |
-1.486 |
-16.084 |
60442100 |
4.974 |
4.647 |
-24.485 |
-0.092 |
-1.214 |
0.71 |
0.522 |
81.854 |
3.183 |
0.73 |
76.623 |
3.091 |
0.888 |
60.809 |
3.094 |
2024-04-02 |
| 2024-04-02 |
17:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
287 |
-0.903 |
15.509 |
231970100 |
3.966 |
32.967 |
-14.04 |
-0.967 |
-2.024 |
0 |
-0.379 |
55.74 |
2.806 |
0.806 |
56.994 |
2.991 |
0.772 |
50.381 |
2.299 |
2024-04-01 |
| 2023-12-29 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
104 |
0.434 |
0.277 |
64275400 |
2.411 |
17.331 |
-7.991 |
0.322 |
-0.479 |
1.15 |
1.167 |
30.807 |
2.171 |
1.357 |
41.474 |
1.595 |
1.175 |
43.591 |
1.172 |
2023-12-28 |
| 2023-12-28 |
17:15 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
90 |
-0.042 |
-5.697 |
54070800 |
3.622 |
17.488 |
-19.493 |
0 |
-0.789 |
0.877 |
1.096 |
66.532 |
1.987 |
1.336 |
95.341 |
1.58 |
1.335 |
65.248 |
1.659 |
2023-12-27 |
| 2023-12-27 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
0.822 |
54.427 |
29240800 |
2.947 |
15.932 |
-6.242 |
0.261 |
-0.152 |
1.918 |
1.525 |
96.288 |
2.715 |
2.001 |
88.249 |
2.823 |
1.658 |
59.391 |
2.597 |
2023-12-26 |
| 2023-12-26 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
106 |
-0.029 |
12.15 |
58834700 |
3.13 |
18.792 |
-9.856 |
-0.134 |
-0.964 |
1.128 |
1.019 |
37.062 |
3.364 |
1.634 |
67.681 |
2.757 |
1.46 |
66.13 |
2.469 |
2023-12-25 |
| 2023-12-22 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
36 |
-0.351 |
13.834 |
40176900 |
4.063 |
13.976 |
-11.086 |
-0.052 |
-1.253 |
1.109 |
1.321 |
416.089 |
2.654 |
1.715 |
340.761 |
2.12 |
1.721 |
258.849 |
1.71 |
2023-12-21 |
| 2023-12-21 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
103 |
-0.717 |
-28.937 |
63237100 |
1.936 |
5.717 |
-5.318 |
-0.692 |
-1.86 |
0.019 |
0.735 |
295.991 |
2.253 |
1.244 |
204.312 |
1.717 |
1.17 |
145.264 |
1.307 |
2023-12-20 |
| 2023-12-20 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
74 |
0.023 |
8.85 |
18992600 |
2.679 |
10.76 |
-6.468 |
-0.096 |
-1.912 |
1.562 |
1.694 |
267.205 |
2.081 |
1.878 |
237.692 |
2.004 |
1.36 |
161.979 |
1.528 |
2023-12-19 |
| 2023-12-19 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
42 |
1.186 |
741.164 |
8141800 |
3.804 |
13.982 |
-7.321 |
0.973 |
-0.531 |
2.849 |
2.05 |
669.118 |
3.834 |
2.363 |
468.387 |
3.206 |
1.767 |
332.789 |
1.823 |
2023-12-18 |
| 2023-12-15 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
81 |
-0.32 |
14.884 |
81775200 |
3.462 |
9.968 |
-16.393 |
0 |
-1.679 |
1.256 |
0.488 |
104.682 |
2.567 |
1.152 |
105.762 |
2.095 |
1.471 |
72.483 |
2.267 |
2023-12-14 |
| 2023-12-14 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
80 |
-0.468 |
9.081 |
91895100 |
3.38 |
19.608 |
-9.524 |
-0.591 |
-1.696 |
0.673 |
0.856 |
40.238 |
3.391 |
1.281 |
50.761 |
3.386 |
1.448 |
205.294 |
3.529 |
2023-12-13 |
| 2023-12-13 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
109 |
0.195 |
-6.641 |
57088100 |
3.781 |
24.39 |
-12.324 |
-0.145 |
-1.079 |
0.8 |
0.793 |
25.077 |
3.556 |
1.775 |
25.777 |
3.461 |
1.087 |
149.289 |
2.753 |
2023-12-12 |
| 2023-12-12 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
84 |
0.641 |
-4.985 |
66059500 |
4.495 |
32.258 |
-11.821 |
0.01 |
-0.707 |
0.948 |
1.909 |
24.453 |
3.752 |
1.725 |
294.229 |
3.821 |
1.513 |
202.001 |
2.303 |
2023-12-11 |
| 2023-12-08 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
80 |
-1.804 |
22.088 |
113762500 |
4.539 |
21.053 |
-23.148 |
-1.442 |
-2.694 |
-0.443 |
-0.444 |
152.397 |
2.773 |
0.995 |
655.712 |
1.723 |
1.071 |
613.378 |
1.968 |
2023-12-07 |
| 2023-12-06 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
85 |
1.926 |
17.92 |
42048700 |
3.41 |
18.605 |
-12.033 |
1.679 |
0.287 |
3.305 |
1.549 |
94.496 |
2.95 |
1.913 |
408.68 |
2.966 |
1.636 |
261.955 |
1.973 |
2023-12-05 |
| 2023-12-05 |
17:14 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
107 |
-1.446 |
3.836 |
92893000 |
3.475 |
15.094 |
-10.741 |
-1.413 |
-3.01 |
-0.18 |
0.413 |
30.856 |
2.847 |
0.872 |
45.605 |
2.241 |
0.939 |
46.79 |
1.467 |
2023-12-04 |
| 2023-12-01 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
106 |
-0.117 |
-11.523 |
63940100 |
2.192 |
6.283 |
-7.817 |
0.072 |
-1.49 |
0.958 |
1.353 |
66.627 |
1.977 |
1.378 |
46.524 |
1.21 |
1.119 |
58.244 |
1.062 |
2023-11-30 |
| 2023-11-30 |
23:49 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
-0.164 |
2.104 |
70685700 |
3.075 |
8.637 |
-17.073 |
0 |
-0.841 |
1.117 |
0.771 |
131.168 |
2.647 |
1.411 |
213.08 |
2.457 |
1.308 |
141.04 |
1.583 |
2023-11-29 |
| 2023-11-29 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
113 |
-0.019 |
117.157 |
72277800 |
5.582 |
40 |
-16.146 |
-0.586 |
-1.56 |
0.409 |
1.569 |
239.508 |
5.037 |
1.831 |
219.681 |
4.647 |
1.656 |
142.555 |
2.861 |
2023-11-28 |
| 2023-11-28 |
17:15 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
136 |
0.376 |
0.243 |
47557300 |
3.11 |
15.279 |
-19.47 |
0.33 |
-0.768 |
1.365 |
1.082 |
43.136 |
2.268 |
1.266 |
42.107 |
1.495 |
1.209 |
31.163 |
1.012 |
2023-11-27 |
| 2023-11-17 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
67 |
1.231 |
131.261 |
67917600 |
4.298 |
12.525 |
-21.079 |
1.165 |
0 |
2.848 |
2.073 |
289.357 |
2.907 |
3.216 |
244.595 |
3.128 |
2.663 |
179.602 |
2.384 |
2023-11-16 |
| 2023-11-16 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
108 |
-0.032 |
55.509 |
97773600 |
3.285 |
14.925 |
-5.272 |
-0.615 |
-1.741 |
0.431 |
2.101 |
94.576 |
3.602 |
2.499 |
94.688 |
3.155 |
2.119 |
78.282 |
2.232 |
2023-11-15 |
| 2023-11-15 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
94 |
0.356 |
18.311 |
68829900 |
3.125 |
17.284 |
-5.416 |
0 |
-1.113 |
1.698 |
1.95 |
85.049 |
3.359 |
2.413 |
111.654 |
2.866 |
2.21 |
85.825 |
2.099 |
2023-11-14 |
| 2023-11-14 |
23:46 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
121 |
0.509 |
17.841 |
78443400 |
3.15 |
14.607 |
-6.423 |
0.024 |
-0.936 |
1.59 |
2.177 |
131.246 |
3.378 |
2.317 |
119.03 |
2.838 |
1.676 |
92.404 |
1.707 |
2023-11-13 |
| 2023-11-10 |
11:27 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
64 |
-0.346 |
-67.844 |
16356500 |
2.119 |
8.235 |
-6.084 |
-0.237 |
-1.218 |
0.502 |
2.109 |
48.052 |
3.379 |
2.042 |
151.159 |
2.939 |
2.009 |
225.527 |
2.187 |
2023-11-09 |
| 2023-11-09 |
17:17 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
49 |
0.453 |
-26.161 |
101860200 |
3.548 |
11.641 |
-14.141 |
0.78 |
-0.825 |
1.892 |
1.594 |
251.909 |
3.193 |
1.912 |
441.931 |
3.059 |
2.118 |
278.163 |
2.227 |
2023-11-08 |
| 2023-11-08 |
17:18 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
90 |
-1.625 |
19.109 |
47466100 |
2.747 |
7.585 |
-8.187 |
-1.368 |
-3.409 |
-0.034 |
-0.009 |
41.153 |
2.194 |
0.93 |
76.62 |
1.93 |
1.112 |
51.85 |
1.389 |
2023-11-07 |
| 2023-11-07 |
21:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
162 |
-0.701 |
-22.428 |
93340000 |
2.128 |
7.766 |
-7.16 |
-0.727 |
-1.818 |
0.544 |
1.081 |
103.784 |
2.21 |
1.263 |
75.379 |
1.815 |
1.62 |
50.905 |
1.262 |
2023-11-06 |
| 2023-11-02 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
120 |
-0.145 |
9.454 |
80648400 |
1.863 |
8.05 |
-5.472 |
-0.372 |
-1.128 |
0.796 |
1.297 |
56.803 |
2.013 |
1.862 |
43.795 |
1.859 |
1.524 |
67.298 |
1.331 |
2023-11-01 |
| 2023-11-01 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
70 |
1.47 |
20.322 |
100635500 |
2.826 |
17.167 |
-2.267 |
1.262 |
-0.107 |
2.244 |
2.726 |
63.21 |
2.883 |
1.915 |
95.497 |
2.248 |
1.587 |
69.939 |
1.442 |
2023-10-31 |
| 2023-10-31 |
19:38 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
46 |
2.039 |
-22.638 |
92044200 |
3.626 |
20.725 |
-3.767 |
1.87 |
0.398 |
3.347 |
1.82 |
87.15 |
2.611 |
2.339 |
141.653 |
2.058 |
1.657 |
92.299 |
1.525 |
2023-10-30 |
| 2023-10-30 |
16:57 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
46 |
-1.855 |
83.805 |
218677900 |
3.376 |
2.571 |
-17.523 |
-1.342 |
-1.982 |
-0.26 |
0.443 |
134.979 |
3.065 |
0.737 |
115.091 |
1.689 |
1.266 |
85.174 |
1.83 |
2023-10-27 |
| 2023-10-27 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
23 |
0.369 |
-13.343 |
8204700 |
5.368 |
5.931 |
-22.326 |
0.916 |
-0.107 |
2.226 |
1.443 |
63.339 |
1.869 |
2.273 |
61.712 |
2.37 |
1.769 |
67.848 |
2.027 |
2023-10-26 |
| 2023-10-26 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
36 |
-1.363 |
-12.324 |
19374600 |
3.244 |
6.182 |
-14.194 |
-0.827 |
-2.467 |
0.134 |
0.433 |
36.251 |
2.593 |
1.198 |
49.364 |
2.047 |
1.299 |
84.233 |
2.053 |
2023-10-25 |
| 2023-10-25 |
17:53 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
11 |
1.451 |
0.212 |
9273900 |
3.53 |
8.326 |
-3.514 |
2.196 |
-1.394 |
3.02 |
4.232 |
540.235 |
3.831 |
4.005 |
376.235 |
4.11 |
3.178 |
292.56 |
3.116 |
2023-10-24 |
| 2023-10-24 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
30 |
1.326 |
-13.509 |
25566000 |
5.287 |
17.46 |
-10.367 |
0.225 |
-0.365 |
2.203 |
1.518 |
68.303 |
3.987 |
2.178 |
147.88 |
3.339 |
2.282 |
186.369 |
3.325 |
2023-10-23 |
| 2023-10-20 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
27 |
-1.669 |
-4.117 |
19581800 |
4.444 |
5.86 |
-16.484 |
-0.579 |
-1.804 |
0.975 |
-0.293 |
117.949 |
2.445 |
0.994 |
129.526 |
1.865 |
1.458 |
89.174 |
1.34 |
2023-10-19 |
| 2023-10-19 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
40 |
-1.765 |
-13.185 |
33911200 |
2.831 |
4.561 |
-8.895 |
-1.51 |
-3.146 |
0.027 |
0.573 |
17.248 |
1.797 |
1.587 |
34.193 |
1.568 |
1.043 |
58.359 |
1.123 |
2023-10-18 |
| 2023-10-18 |
18:45 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
41 |
0.775 |
-12.221 |
37736400 |
4.196 |
8.075 |
-19.387 |
0.727 |
-0.247 |
2.156 |
2.479 |
36.334 |
2.244 |
2.223 |
37.801 |
2.091 |
2.144 |
78.547 |
2.601 |
2023-10-17 |
| 2023-10-17 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
18 |
2.886 |
-32.074 |
26136300 |
7.34 |
24.05 |
-11.172 |
1.984 |
0.2 |
4.395 |
2.906 |
26.563 |
6.546 |
3.628 |
295.803 |
5.826 |
3.84 |
350.474 |
5.106 |
2023-10-16 |
| 2023-10-13 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
58 |
-0.946 |
125.154 |
60471500 |
5.851 |
21.755 |
-20.975 |
-1.404 |
-2.962 |
-0.5 |
2.066 |
323.264 |
4.745 |
2.198 |
231.444 |
3.852 |
2.175 |
166.368 |
2.403 |
2023-10-12 |
| 2023-10-12 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
45 |
1.815 |
-3.22 |
32247100 |
5.036 |
19.841 |
-10.382 |
1.279 |
-0.187 |
3.311 |
2.325 |
20.575 |
4.203 |
3.003 |
38.707 |
3.498 |
2.981 |
52.693 |
2.572 |
2023-10-11 |
| 2023-10-11 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
52 |
-0.098 |
-17.765 |
41694100 |
4.835 |
20.506 |
-15.5 |
-0.668 |
-1.622 |
0.53 |
1.554 |
34.326 |
2.93 |
2.031 |
170.121 |
2.974 |
1.782 |
132.843 |
2.438 |
2023-10-10 |
| 2023-10-06 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
21 |
-0.964 |
10.634 |
19655200 |
7.656 |
15.456 |
-26.269 |
-0.837 |
-2.212 |
2.264 |
2.372 |
209.021 |
4.933 |
3.085 |
266.784 |
3.668 |
2.572 |
220.423 |
3.488 |
2023-10-05 |
| 2023-10-05 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
10 |
3.071 |
565.696 |
24906600 |
10.031 |
20.298 |
-12.218 |
3.079 |
-3.535 |
10.207 |
5.214 |
766.218 |
5.862 |
5.158 |
523.512 |
4.906 |
4.716 |
378.593 |
4.364 |
2023-10-04 |
| 2023-10-04 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
18 |
1.22 |
318.666 |
40392600 |
6.529 |
15.7 |
-7.853 |
-0.119 |
-2.185 |
2.161 |
2.329 |
337.649 |
5.709 |
3.984 |
360.842 |
5.81 |
2.535 |
255.688 |
3.459 |
2023-10-03 |
| 2023-10-03 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
107 |
-2.1 |
-0.876 |
53764100 |
3.57 |
16.854 |
-10.963 |
-2.188 |
-3.71 |
-0.777 |
0.006 |
141.943 |
3.432 |
0.343 |
105.205 |
2.423 |
0.502 |
95.669 |
1.599 |
2023-10-02 |
| 2023-09-29 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
140 |
-0.833 |
24.379 |
83394200 |
2.991 |
13.475 |
-16.068 |
-0.806 |
-2.11 |
0.01 |
0.498 |
277.077 |
2.227 |
0.674 |
201.187 |
1.48 |
0.863 |
142.072 |
1.084 |
2023-09-28 |
| 2023-09-28 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
102 |
-0.347 |
2.947 |
33576200 |
3.145 |
11.23 |
-9.818 |
-0.612 |
-1.87 |
0.732 |
0.465 |
71.194 |
1.604 |
0.78 |
67.335 |
1.634 |
0.903 |
58.304 |
1.487 |
2023-09-27 |
| 2023-09-27 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
128 |
0.098 |
12.31 |
39159400 |
2.317 |
4.962 |
-13.426 |
0.152 |
-0.494 |
0.992 |
0.943 |
71.07 |
1.731 |
1.347 |
75.645 |
1.602 |
1.12 |
129.825 |
1.291 |
2023-09-26 |
| 2023-09-26 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
151 |
-0.146 |
3.295 |
43770900 |
3.45 |
30.12 |
-6.985 |
-0.333 |
-1.29 |
0.572 |
1.281 |
123.044 |
2.859 |
1.278 |
95.028 |
2.112 |
0.901 |
131.979 |
1.488 |
2023-09-25 |
| 2023-09-22 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
119 |
-0.058 |
0.76 |
185251800 |
1.788 |
8.279 |
-5.751 |
-0.077 |
-0.888 |
0.775 |
0.859 |
151.896 |
1.872 |
0.79 |
119.715 |
1.52 |
0.942 |
99.254 |
1.149 |
2023-09-21 |
| 2023-09-21 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
283 |
-0.172 |
-18.873 |
232233100 |
1.879 |
10.92 |
-11.514 |
-0.12 |
-0.886 |
0.459 |
-0.213 |
13.438 |
1.456 |
0.639 |
19.917 |
1.254 |
0.861 |
37.043 |
1.093 |
2023-09-20 |
| 2023-09-20 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
320 |
-1.031 |
10.524 |
302165800 |
2.189 |
23.548 |
-5.306 |
-1.277 |
-2.079 |
-0.303 |
0.65 |
22.175 |
1.814 |
0.955 |
49.41 |
1.69 |
0.798 |
44.061 |
1.123 |
2023-09-19 |
| 2023-09-15 |
17:05 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
225 |
0.171 |
33.557 |
597284900 |
2.802 |
8.087 |
-18.224 |
0.556 |
-0.709 |
1.427 |
1.092 |
191.751 |
2.089 |
1.217 |
198.886 |
1.634 |
1.285 |
148.992 |
1.209 |
2023-09-14 |
| 2023-09-14 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
212 |
0.682 |
3.488 |
330838200 |
2.339 |
18.936 |
-5.797 |
0.596 |
-0.182 |
1.472 |
0.928 |
119.279 |
2.515 |
1.398 |
124.982 |
2.044 |
1.051 |
86.509 |
1.394 |
2023-09-13 |
| 2023-09-13 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
234 |
-0.23 |
55.792 |
264497600 |
3.41 |
23.952 |
-13.231 |
-0.32 |
-1.514 |
0.58 |
0.962 |
152.377 |
3.041 |
1.275 |
112.2 |
2.097 |
1.001 |
92.884 |
1.562 |
2023-09-12 |
| 2023-09-12 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
185 |
0.732 |
195.774 |
171415600 |
3.947 |
17.789 |
-24.155 |
0.816 |
0 |
2.078 |
1.617 |
153.148 |
2.445 |
1.558 |
122.29 |
2.296 |
1.326 |
96.344 |
2.066 |
2023-09-11 |
| 2023-09-08 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
328 |
-0.674 |
19.221 |
221484700 |
2.856 |
27.701 |
-9.77 |
-0.896 |
-1.673 |
-0.12 |
0.311 |
58.081 |
2.553 |
0.631 |
75.129 |
1.916 |
0.763 |
50.057 |
1.179 |
2023-09-07 |
| 2023-09-07 |
17:15 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
380 |
-0.053 |
11.308 |
347707200 |
2.372 |
22.401 |
-9.435 |
-0.034 |
-0.866 |
0.637 |
0.739 |
121.797 |
2.122 |
0.861 |
89.17 |
1.827 |
1.064 |
112.484 |
1.313 |
2023-09-06 |
| 2023-09-06 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
361 |
0.443 |
59.088 |
368330300 |
2.685 |
39.113 |
-9.412 |
0.154 |
-0.545 |
1.192 |
0.838 |
69.108 |
2.158 |
1.273 |
76.723 |
2.068 |
1.219 |
67.397 |
1.417 |
2023-09-05 |
| 2023-09-05 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
445 |
0.376 |
23.818 |
359068900 |
2.53 |
26.874 |
-15.376 |
0.16 |
-0.464 |
0.787 |
1.266 |
72.779 |
2.187 |
1.269 |
106.463 |
1.706 |
1.142 |
90.832 |
1.217 |
2023-09-04 |
| 2023-09-01 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
277 |
0.571 |
30.735 |
125018500 |
2.358 |
16.667 |
-9.882 |
0.684 |
-0.213 |
1.409 |
1.484 |
150.074 |
1.829 |
1.432 |
149.57 |
1.659 |
1.405 |
112.995 |
1.413 |
2023-08-31 |
| 2023-08-31 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
220 |
0.819 |
16.49 |
210211500 |
2.432 |
15.873 |
-10.759 |
0.658 |
-0.183 |
1.441 |
1.206 |
54.703 |
2.322 |
1.261 |
47.312 |
1.752 |
1.153 |
44.34 |
1.279 |
2023-08-30 |
| 2023-08-30 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
236 |
0.074 |
103.391 |
200356300 |
2.965 |
22.901 |
-11.115 |
0.12 |
-0.681 |
0.885 |
0.735 |
80.115 |
2.152 |
1.262 |
75.624 |
2.141 |
0.98 |
60.406 |
1.742 |
2023-08-29 |
| 2023-08-29 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
192 |
0.356 |
1.035 |
73500200 |
1.916 |
9.39 |
-6.228 |
0.229 |
-0.44 |
1.032 |
1.329 |
56.968 |
1.417 |
1.104 |
48.779 |
1.23 |
1.091 |
43.61 |
0.97 |
2023-08-28 |
| 2023-08-28 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
88 |
1.225 |
27.561 |
43426400 |
4.043 |
27.116 |
-14.015 |
0.974 |
0 |
2.261 |
1.463 |
47.798 |
2.622 |
1.417 |
41.197 |
1.935 |
1.469 |
42.583 |
1.375 |
2023-08-25 |
| 2023-08-25 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
149 |
-0.567 |
-9.486 |
53461900 |
2.512 |
15.806 |
-8.647 |
-0.512 |
-1.528 |
0.322 |
0.571 |
240.581 |
1.712 |
1.11 |
181.071 |
1.375 |
1.387 |
123.311 |
1.193 |
2023-08-24 |
| 2023-08-24 |
17:14 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
123 |
0.101 |
-6.536 |
80078200 |
2.735 |
13.205 |
-10.033 |
0.321 |
-1.07 |
1.193 |
1.237 |
58.438 |
2.346 |
1.674 |
59.141 |
1.608 |
1.538 |
45.958 |
1.633 |
2023-08-23 |
| 2023-08-23 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
89 |
1.453 |
54.464 |
52427200 |
3.61 |
14.388 |
-12.791 |
0.647 |
0 |
2.964 |
2.049 |
85.046 |
2.141 |
2.501 |
78.556 |
2.345 |
1.694 |
56.548 |
1.983 |
2023-08-22 |
| 2023-08-22 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
71 |
1.663 |
-13.858 |
61350200 |
5.243 |
30.534 |
-13.137 |
0.538 |
-0.494 |
3.184 |
2.688 |
72.179 |
3.857 |
2.377 |
51.82 |
3.72 |
1.949 |
227.859 |
3.173 |
2023-08-21 |
| 2023-08-18 |
17:14 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
-1.976 |
-20.497 |
55282900 |
4.169 |
15.464 |
-19.735 |
-1.54 |
-3.301 |
-0.322 |
0.171 |
123.325 |
2.784 |
1.017 |
119.257 |
2.886 |
2.137 |
122.265 |
3.308 |
2023-08-17 |
| 2023-08-17 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
129 |
0.053 |
80.195 |
63252800 |
3.725 |
26.578 |
-5.396 |
-0.552 |
-1.649 |
0.486 |
1.298 |
113.293 |
3.808 |
2.163 |
98.118 |
3.856 |
2.12 |
93.21 |
2.982 |
2023-08-16 |
| 2023-08-16 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
173 |
0.278 |
59.088 |
65899400 |
5.299 |
46.977 |
-11.717 |
-0.358 |
-1.537 |
1.025 |
2.071 |
98.765 |
4.645 |
2.491 |
116.255 |
4.03 |
2.057 |
129.401 |
2.676 |
2023-08-15 |
| 2023-08-15 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
273 |
0.762 |
29.392 |
156493800 |
4.146 |
28.708 |
-11.386 |
0.201 |
-0.825 |
1.366 |
1.899 |
101.072 |
3.769 |
2.046 |
109.26 |
2.867 |
1.58 |
84.683 |
1.791 |
2023-08-14 |
| 2023-08-10 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
148 |
1.191 |
130.866 |
147330400 |
4.236 |
23.622 |
-11.419 |
0.893 |
-0.385 |
2.515 |
2.084 |
255.732 |
3.749 |
2.341 |
216.032 |
2.742 |
2.138 |
167.499 |
2.415 |
2023-08-09 |
| 2023-08-09 |
21:03 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
192 |
-0.217 |
33.394 |
130935800 |
3.107 |
19.685 |
-9.182 |
-0.371 |
-1.565 |
0.885 |
1.189 |
102.044 |
3.045 |
1.812 |
89.912 |
2.559 |
1.342 |
78.474 |
2.254 |
2023-08-08 |
| 2023-08-08 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
136 |
0.582 |
1.017 |
148404600 |
3.923 |
24.37 |
-18.837 |
0.34 |
-0.549 |
1.815 |
2.205 |
133.013 |
2.518 |
2.435 |
110.648 |
2.383 |
1.453 |
76.829 |
1.874 |
2023-08-07 |
| 2023-08-04 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
35 |
2.673 |
581.749 |
41717300 |
8.138 |
40.529 |
-5.03 |
0.457 |
-1.002 |
3.002 |
3.961 |
614.858 |
5.936 |
3.408 |
430.072 |
5.687 |
2.824 |
268.333 |
3.836 |
2023-08-03 |
| 2023-08-03 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
207 |
-1.749 |
4.719 |
185609600 |
2.768 |
22.114 |
-9.214 |
-1.96 |
-2.902 |
-1.024 |
-0.426 |
30.743 |
2.606 |
0.446 |
37.79 |
2.347 |
0.653 |
64.974 |
1.552 |
2023-08-02 |
| 2023-08-02 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
296 |
-0.61 |
6.642 |
221644100 |
2.784 |
21.494 |
-14.649 |
-0.668 |
-1.678 |
0.096 |
0.84 |
34.924 |
2.351 |
1.369 |
29.435 |
1.893 |
0.917 |
45.586 |
1.093 |
2023-08-01 |
| 2023-08-01 |
17:14 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
339 |
0.343 |
-4.745 |
259545400 |
2.484 |
11.024 |
-14.168 |
0.311 |
-0.519 |
1.229 |
1.476 |
36.464 |
1.966 |
1.05 |
62.357 |
1.295 |
0.809 |
43.364 |
0.875 |
2023-07-31 |
| 2023-07-28 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
131 |
-0.564 |
61.062 |
95287100 |
2.413 |
13.253 |
-10.012 |
-0.528 |
-1.567 |
0.441 |
0.557 |
79.396 |
1.504 |
0.747 |
69.063 |
1.171 |
0.949 |
69.091 |
0.818 |
2023-07-27 |
| 2023-07-27 |
17:04 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
153 |
0.054 |
6.757 |
54241100 |
2.058 |
5.701 |
-9.356 |
0.155 |
-0.526 |
1.132 |
0.78 |
189.638 |
1.632 |
1.056 |
567.47 |
1.29 |
0.985 |
357.197 |
0.748 |
2023-07-26 |
| 2023-07-26 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
239 |
-0.272 |
-10.121 |
206526500 |
1.831 |
8.247 |
-10.097 |
-0.153 |
-0.921 |
0.46 |
0.632 |
471.987 |
1.812 |
1.076 |
330.329 |
1.303 |
0.855 |
217.178 |
1.086 |
2023-07-25 |
| 2023-07-25 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
213 |
0.13 |
18.754 |
195754800 |
2.922 |
6.742 |
-22.951 |
0.328 |
-0.57 |
1.272 |
1.156 |
54.142 |
1.675 |
1.181 |
110.458 |
1.427 |
1.091 |
84.391 |
1.015 |
2023-07-24 |
| 2023-07-24 |
21:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
108 |
1.006 |
8.34 |
63234700 |
4.039 |
27.959 |
-8.636 |
0.587 |
-0.322 |
1.663 |
1.674 |
288.868 |
3.402 |
1.7 |
209.898 |
2.831 |
1.723 |
169.005 |
2.546 |
2023-07-21 |
| 2023-07-21 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
156 |
-0.171 |
7.263 |
62216600 |
3.44 |
19.266 |
-20.348 |
0.081 |
-0.819 |
0.702 |
0.786 |
276.948 |
2.584 |
1.424 |
299.674 |
2.468 |
1.251 |
196.531 |
1.774 |
2023-07-20 |
| 2023-07-20 |
17:05 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
159 |
0.185 |
-4.232 |
68731700 |
4.116 |
25.707 |
-7.88 |
-0.316 |
-1.342 |
0.604 |
1.683 |
243.45 |
3.677 |
2.13 |
175.574 |
2.99 |
1.762 |
126.632 |
2.193 |
2023-07-19 |
| 2023-07-19 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
108 |
1.055 |
75.695 |
37546900 |
3.256 |
23.31 |
-8.052 |
0.688 |
-0.031 |
1.913 |
2.199 |
110.227 |
3.383 |
2.204 |
107.699 |
2.88 |
1.764 |
92.293 |
2.155 |
2023-07-18 |
| 2023-07-18 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
1.115 |
30.518 |
38921000 |
4.842 |
20.131 |
-13.707 |
0.666 |
-1.041 |
2.201 |
2.181 |
116.856 |
4.226 |
2.34 |
112.247 |
3.369 |
1.822 |
94.727 |
2.232 |
2023-07-14 |
| 2023-07-14 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
0.14 |
64.256 |
38074900 |
4.952 |
25.205 |
-14.773 |
-0.265 |
-1.537 |
0.593 |
1.646 |
2025.574 |
3.488 |
1.889 |
1407.718 |
2.862 |
1.622 |
874.939 |
1.927 |
2023-07-13 |
| 2023-07-13 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
86 |
-0.011 |
8.54 |
59705700 |
4.343 |
16.722 |
-17.381 |
-0.018 |
-1.442 |
1.155 |
1.175 |
112.466 |
2.759 |
1.415 |
95.51 |
2.047 |
1.348 |
91.682 |
1.658 |
2023-07-12 |
| 2023-07-12 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
110 |
-1.083 |
43.408 |
67002100 |
3.682 |
16.878 |
-12.383 |
-0.842 |
-2.453 |
0.4 |
0.49 |
87.286 |
2.266 |
1.068 |
85.138 |
1.851 |
0.832 |
78.116 |
1.342 |
2023-07-11 |
| 2023-07-11 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
130 |
-0.164 |
-8.263 |
95402700 |
3.604 |
16.92 |
-13.099 |
-0.424 |
-1.616 |
1.05 |
0.896 |
49.657 |
2.811 |
1.195 |
64.932 |
2.242 |
0.962 |
58.295 |
1.638 |
2023-07-10 |
| 2023-07-10 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
94 |
-0.203 |
22.271 |
64582100 |
5.338 |
23.967 |
-23.077 |
-0.073 |
-1.798 |
1.416 |
1.495 |
156.59 |
2.909 |
1.414 |
142.683 |
2.432 |
1.284 |
113.679 |
1.855 |
2023-07-07 |
| 2023-07-07 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
132 |
-0.289 |
43.553 |
95222500 |
3.397 |
18.116 |
-15.873 |
-0.588 |
-1.331 |
0.688 |
0.457 |
80.981 |
2.667 |
0.779 |
77.219 |
2.279 |
1.103 |
118.427 |
1.68 |
2023-07-06 |
| 2023-07-06 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
205 |
-1.225 |
5.99 |
148829400 |
3.372 |
18.868 |
-24.55 |
-0.836 |
-2.014 |
0.143 |
0.167 |
95.051 |
2.692 |
0.768 |
130.871 |
1.931 |
1.042 |
103.957 |
1.238 |
2023-07-05 |
| 2023-07-05 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
300 |
-0.268 |
-6.546 |
266169600 |
2.393 |
12.282 |
-12.828 |
-0.173 |
-1.2 |
0.785 |
0.847 |
43.046 |
1.666 |
1.376 |
48.603 |
1.359 |
1.177 |
41.838 |
1.139 |
2023-07-04 |
| 2023-07-04 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
437 |
0.245 |
-8.041 |
318387000 |
2.443 |
23.235 |
-11.253 |
0 |
-0.897 |
0.889 |
1.225 |
36.768 |
1.921 |
1.186 |
45.518 |
1.558 |
1.292 |
53.647 |
1.248 |
2023-07-03 |
| 2023-07-03 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
207 |
1.083 |
6.694 |
112498700 |
2.73 |
11.111 |
-18.182 |
1.213 |
0.136 |
2.378 |
1.668 |
76.026 |
1.956 |
1.594 |
65.897 |
1.66 |
1.392 |
60.249 |
1.1 |
2023-06-30 |
| 2023-06-30 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
302 |
0.432 |
6.433 |
228461300 |
2.261 |
15.115 |
-6.897 |
0 |
-0.584 |
0.889 |
0.874 |
59.383 |
1.892 |
1.366 |
79.532 |
1.521 |
1 |
51.321 |
1.06 |
2023-06-29 |
| 2023-06-29 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
218 |
0.103 |
-8.676 |
79539700 |
2.766 |
24.67 |
-11.222 |
0 |
-0.736 |
0.814 |
1.314 |
56.753 |
1.882 |
1.108 |
43.669 |
1.293 |
0.788 |
35.738 |
1.056 |
2023-06-28 |
| 2023-06-28 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
88 |
1.208 |
4.316 |
47546700 |
2.718 |
15.339 |
-3.404 |
0.9 |
-0.327 |
2.218 |
1.122 |
163.704 |
2.185 |
1.488 |
469.863 |
1.733 |
1.065 |
299.975 |
1.136 |
2023-06-27 |
| 2023-06-27 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
130 |
-0.374 |
44.829 |
65611400 |
2.477 |
7.143 |
-14.626 |
-0.192 |
-1.087 |
0.656 |
1.057 |
443.325 |
1.913 |
1.011 |
330.283 |
1.52 |
0.818 |
216.125 |
0.897 |
2023-06-26 |
| 2023-06-26 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
222 |
-0.313 |
-12.53 |
168379000 |
2.842 |
13.472 |
-20.455 |
-0.27 |
-1.086 |
0.801 |
0.06 |
32.924 |
1.885 |
0.338 |
36.132 |
1.308 |
0.548 |
42.863 |
1.069 |
2023-06-23 |
| 2023-06-23 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
306 |
-0.969 |
12.06 |
382244200 |
2.284 |
15.464 |
-7.751 |
-0.97 |
-2.054 |
0 |
0.087 |
56.519 |
1.562 |
0.545 |
46.783 |
1.215 |
0.686 |
44.733 |
1.085 |
2023-06-22 |
| 2023-06-22 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
344 |
-0.615 |
-2.048 |
141364700 |
2.361 |
9.831 |
-18.038 |
-0.328 |
-1.546 |
0.516 |
0.509 |
39.19 |
1.677 |
0.835 |
49.036 |
1.407 |
1.054 |
47.989 |
1.313 |
2023-06-21 |
| 2023-06-21 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
244 |
0.104 |
30.781 |
171677700 |
2.704 |
21.778 |
-10.669 |
0.116 |
-0.961 |
1.243 |
1.374 |
142.095 |
2.578 |
1.778 |
116.404 |
2.335 |
1.573 |
105.941 |
1.782 |
2023-06-20 |
| 2023-06-20 |
17:11 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
419 |
0.216 |
33.752 |
308548900 |
3.043 |
46.421 |
-5.741 |
0 |
-0.95 |
0.884 |
1.15 |
45.394 |
2.505 |
1.582 |
89.712 |
2.284 |
1.232 |
60.829 |
1.423 |
2023-06-19 |
| 2023-06-19 |
17:08 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
279 |
1.117 |
14.901 |
215683600 |
3.151 |
20.08 |
-5.276 |
0.528 |
-0.565 |
1.676 |
2.13 |
104.787 |
2.968 |
1.892 |
77.745 |
2.155 |
1.543 |
58.205 |
1.376 |
2023-06-16 |
| 2023-06-16 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
348 |
0.325 |
26.909 |
599919300 |
2.523 |
10.599 |
-19.355 |
0.102 |
-0.717 |
1.09 |
1.017 |
41.058 |
2.102 |
1.211 |
37.409 |
1.612 |
1.325 |
38.314 |
1.352 |
2023-06-15 |
| 2023-06-15 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
403 |
0.288 |
-5.401 |
483389200 |
2.887 |
20.077 |
-16.449 |
0.088 |
-0.624 |
0.872 |
0.996 |
25.833 |
2.236 |
1.288 |
39.652 |
1.749 |
1.482 |
38.714 |
1.322 |
2023-06-14 |
| 2023-06-14 |
17:13 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
403 |
0.334 |
6.619 |
489118500 |
2.862 |
24.05 |
-15.179 |
0.459 |
-0.666 |
1.554 |
1.154 |
50.492 |
2.236 |
1.669 |
44.557 |
1.894 |
1.287 |
33.436 |
1.176 |
2023-06-13 |
| 2023-06-13 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
296 |
0.619 |
38.379 |
249944400 |
3.22 |
17.442 |
-16.523 |
0.43 |
-0.66 |
1.423 |
1.888 |
71.638 |
2.927 |
2.055 |
68.634 |
2.223 |
1.279 |
52.339 |
1.398 |
2023-06-12 |
| 2023-06-12 |
17:05 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
148 |
1.086 |
-6.948 |
96365500 |
3.661 |
17.921 |
-15.395 |
0.636 |
-0.521 |
1.99 |
2.163 |
396.941 |
2.472 |
1.921 |
286.76 |
1.935 |
1.499 |
199.372 |
1.327 |
2023-06-09 |
| 2023-06-09 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
111 |
0.686 |
1.434 |
61557800 |
3.721 |
17.889 |
-9.935 |
0.737 |
-0.611 |
1.904 |
1.512 |
77.507 |
2.809 |
1.783 |
99.606 |
2.333 |
1.886 |
120.764 |
2.16 |
2023-06-08 |
| 2023-06-08 |
17:04 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
322 |
-1.092 |
-14.199 |
313608400 |
2.643 |
7.366 |
-20.027 |
-0.871 |
-1.845 |
0.036 |
-0.138 |
61.993 |
2.416 |
0.496 |
49.281 |
2.095 |
1.151 |
51.06 |
1.521 |
2023-06-07 |
| 2023-06-07 |
17:05 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
261 |
-0.057 |
33.152 |
362288700 |
5.25 |
68.493 |
-7.944 |
-0.929 |
-1.724 |
0.56 |
1.104 |
77.695 |
3.693 |
1.878 |
118.744 |
3.069 |
1.698 |
74.297 |
2.005 |
2023-06-06 |
| 2023-06-06 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
291 |
0.537 |
-2.825 |
312006700 |
3.204 |
21.451 |
-17.272 |
0.359 |
-0.536 |
1.574 |
1.904 |
112.396 |
2.593 |
2.062 |
86.518 |
1.976 |
1.395 |
90.236 |
1.569 |
2023-06-05 |
| 2023-06-05 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
141 |
1.98 |
153.983 |
279764300 |
5.205 |
46.286 |
-6.701 |
1.026 |
-0.103 |
2.528 |
2.357 |
164.451 |
3.864 |
2.585 |
141.92 |
3.076 |
1.903 |
153.431 |
2.128 |
2023-06-02 |
| 2023-06-02 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
0.479 |
7.743 |
80593400 |
3.973 |
14.409 |
-14.572 |
0.541 |
-0.579 |
2.132 |
2.525 |
130.733 |
2.267 |
2.183 |
224.137 |
1.817 |
2.223 |
157.121 |
1.756 |
2023-06-01 |
| 2023-06-01 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
77 |
0.265 |
-28.724 |
62227900 |
4.225 |
18.083 |
-7.604 |
-0.199 |
-2.1 |
1.538 |
1.091 |
233.011 |
3.073 |
2.063 |
232.307 |
2.632 |
1.787 |
237.848 |
1.88 |
2023-05-31 |
| 2023-05-31 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
121 |
-1.484 |
117.42 |
189592400 |
3.299 |
15.152 |
-10.911 |
-1.321 |
-3.085 |
0.14 |
1.178 |
338.893 |
3.196 |
1.78 |
250.639 |
2.702 |
1.522 |
245.636 |
2.318 |
2023-05-30 |
| 2023-05-30 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
230 |
0.536 |
-9.33 |
335538500 |
3.847 |
36.522 |
-12 |
0.176 |
-0.772 |
1.447 |
1.339 |
55.169 |
2.761 |
1.556 |
100.484 |
3.978 |
1.459 |
93.592 |
2.705 |
2023-05-29 |
| 2023-05-29 |
17:02 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
165 |
0.991 |
0.544 |
255892200 |
3.433 |
24.304 |
-14.785 |
0.433 |
-0.488 |
1.692 |
1.915 |
199.618 |
6.778 |
2.222 |
187.595 |
4.593 |
1.471 |
133.237 |
2.791 |
2023-05-26 |
| 2023-05-26 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
129 |
0.1 |
-0.371 |
225390500 |
3.578 |
21.053 |
-13.347 |
-0.096 |
-1.045 |
1.288 |
1.657 |
525.925 |
3.756 |
1.78 |
409.285 |
2.511 |
1.409 |
262.169 |
1.676 |
2023-05-25 |
| 2023-05-25 |
17:02 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
92 |
0.273 |
-1.559 |
78109700 |
4.406 |
20.408 |
-14.286 |
0.266 |
-1.128 |
1.559 |
2.175 |
376.561 |
3.635 |
1.664 |
268.823 |
2.536 |
1.684 |
170.972 |
1.829 |
2023-05-24 |
| 2023-05-24 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
293 |
-0.159 |
-28.425 |
268226100 |
2.149 |
14.286 |
-13.842 |
-0.238 |
-1.029 |
0.489 |
0.028 |
50.237 |
1.82 |
0.728 |
50.014 |
1.721 |
0.832 |
37.287 |
1.215 |
2023-05-23 |
| 2023-05-23 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
248 |
-0.892 |
17.332 |
230111800 |
3.121 |
19.512 |
-12.162 |
-0.968 |
-1.707 |
-0.128 |
0.894 |
51.848 |
2.483 |
1.088 |
39.367 |
1.952 |
1.026 |
53.189 |
1.503 |
2023-05-22 |
| 2023-05-22 |
17:10 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
242 |
0.507 |
1.432 |
231701600 |
2.944 |
16.327 |
-11.111 |
0.412 |
-0.568 |
1.61 |
1.074 |
20.156 |
2.061 |
1.476 |
46.13 |
1.666 |
1.478 |
45.964 |
1.759 |
2023-05-19 |
| 2023-05-19 |
17:07 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
271 |
0.293 |
-9.047 |
240462700 |
2.718 |
19.512 |
-11.59 |
0 |
-0.942 |
1.074 |
1.182 |
70.912 |
2.191 |
1.307 |
60.272 |
2.313 |
1.605 |
57.318 |
2.228 |
2023-05-18 |
| 2023-05-18 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
277 |
0.721 |
24.265 |
235253100 |
3.379 |
27.491 |
-9.796 |
0 |
-0.964 |
1.639 |
1.134 |
59.966 |
2.891 |
2.035 |
59.781 |
3.391 |
1.907 |
71.028 |
2.822 |
2023-05-17 |
| 2023-05-17 |
17:09 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
352 |
-0.035 |
23.223 |
228981500 |
3.161 |
20.997 |
-22.659 |
-0.226 |
-0.963 |
0.619 |
1.678 |
45.429 |
3.985 |
2.051 |
66.98 |
3.834 |
1.547 |
65.03 |
2.564 |
2023-05-16 |
| 2023-05-16 |
17:06 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
385 |
0.755 |
5.988 |
346004100 |
6.57 |
111.732 |
-10.553 |
0.416 |
-0.706 |
1.591 |
1.966 |
88.151 |
5.293 |
1.882 |
95.278 |
3.911 |
1.208 |
71.7 |
2.687 |
2023-05-15 |
| 2023-05-15 |
17:16 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
283 |
0.916 |
51.647 |
189536100 |
5.084 |
59.347 |
-11.314 |
0.493 |
-0.782 |
1.668 |
1.812 |
171.586 |
3.885 |
1.667 |
147.635 |
2.895 |
1.229 |
110.663 |
2.091 |
2023-05-12 |
| 2023-05-12 |
19:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
220 |
0.152 |
25.877 |
153483300 |
4.504 |
23.982 |
-16.194 |
0.162 |
-1.026 |
1.349 |
1.452 |
178.694 |
3.406 |
1.326 |
143.261 |
2.432 |
1.303 |
117.464 |
1.8 |
2023-05-11 |
| 2023-05-11 |
19:49 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
329 |
-0.427 |
8.496 |
214630400 |
2.858 |
16.194 |
-14.946 |
-0.39 |
-1.415 |
0.503 |
0.427 |
202.734 |
2.517 |
0.926 |
157.364 |
2.181 |
0.841 |
115.568 |
1.482 |
2023-05-10 |
| 2023-05-10 |
23:03 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
468 |
-0.489 |
-1.47 |
207345300 |
1.99 |
19.324 |
-8.581 |
-0.566 |
-1.377 |
0.13 |
0.72 |
84.197 |
1.792 |
0.968 |
72.376 |
1.364 |
0.824 |
49.388 |
1 |
2023-05-09 |
| 2023-05-09 |
16:38 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
372 |
0.82 |
-0.641 |
183858700 |
2.274 |
16.019 |
-11.017 |
0.74 |
0 |
1.588 |
1.422 |
117.396 |
1.775 |
1.133 |
86.917 |
1.477 |
1.329 |
75.659 |
1.164 |
2023-05-08 |
| 2023-05-08 |
16:42 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
290 |
0.559 |
19.887 |
158857100 |
2.021 |
8.966 |
-11.854 |
0.576 |
-0.379 |
1.487 |
0.618 |
62.419 |
1.537 |
1.065 |
60.943 |
1.486 |
1.173 |
60.982 |
1.255 |
2023-05-02 |
| 2023-05-02 |
16:41 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
450 |
-0.185 |
2.384 |
223671200 |
1.854 |
20.704 |
-7.057 |
-0.328 |
-0.995 |
0.322 |
0.869 |
54.844 |
1.903 |
1.331 |
180.896 |
1.554 |
0.866 |
123.773 |
1.261 |
2023-05-01 |
| 2023-05-01 |
16:39 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
310 |
0.848 |
-7.042 |
175033300 |
3.25 |
33.333 |
-18.29 |
0.62 |
-0.047 |
1.632 |
1.87 |
391.306 |
2.685 |
1.661 |
294.938 |
2.207 |
1.054 |
189.215 |
1.395 |
2023-04-28 |
| 2023-04-28 |
16:39 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
107 |
0.678 |
35.109 |
61247900 |
3.132 |
11.538 |
-16.135 |
0.68 |
-0.128 |
2.106 |
1.541 |
156.406 |
2.537 |
1.588 |
122.687 |
2.108 |
1.258 |
97.744 |
1.355 |
2023-04-27 |
| 2023-04-27 |
16:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
111 |
-0.1 |
20.974 |
80799200 |
2.942 |
18.957 |
-9.634 |
-0.239 |
-1.25 |
0.368 |
0.887 |
76.817 |
2.963 |
1.008 |
71.32 |
2.016 |
0.942 |
93.636 |
1.796 |
2023-04-26 |
| 2023-04-26 |
16:37 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
316 |
-0.572 |
-7.534 |
150216500 |
2.024 |
19.841 |
-9.464 |
-0.658 |
-1.433 |
0.051 |
0.099 |
146.434 |
1.378 |
0.634 |
124.729 |
1.49 |
0.567 |
101.16 |
0.968 |
2023-04-25 |
| 2023-04-25 |
16:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
250 |
-0.123 |
76.075 |
121667300 |
2.335 |
8.562 |
-13.052 |
0.258 |
-0.517 |
0.903 |
1.042 |
1832.788 |
2.327 |
0.988 |
1267.468 |
1.492 |
0.839 |
786.403 |
1.11 |
2023-04-24 |
| 2023-04-24 |
16:41 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
187 |
0.36 |
13.121 |
54663500 |
2.659 |
19.231 |
-19.972 |
0.369 |
-0.354 |
1.212 |
0.981 |
167.612 |
2.295 |
1.108 |
156.331 |
1.591 |
0.951 |
101.954 |
1.064 |
2023-04-21 |
| 2023-04-21 |
16:38 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
190 |
-0.304 |
68.643 |
99581600 |
3.775 |
22.848 |
-16.835 |
0 |
-1.045 |
0.696 |
0.939 |
162.628 |
2.339 |
1.042 |
113.834 |
1.65 |
1.112 |
97.94 |
1.486 |
2023-04-20 |
| 2023-04-20 |
16:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
130 |
0.13 |
19.244 |
99305700 |
4.101 |
20.718 |
-23.171 |
0.37 |
-0.84 |
1.339 |
1 |
477.201 |
2.844 |
1.467 |
334.146 |
2.219 |
1.446 |
249.344 |
1.955 |
2023-04-19 |
| 2023-04-19 |
16:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
224 |
-0.127 |
24.569 |
124292200 |
3.383 |
25.381 |
-23.024 |
-0.155 |
-0.835 |
0.561 |
1.125 |
80.478 |
2.362 |
1.455 |
89.868 |
2.775 |
1.317 |
104.501 |
2.053 |
2023-04-18 |
| 2023-04-18 |
16:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
192 |
1.006 |
51.344 |
121224700 |
4.608 |
20.844 |
-18.315 |
0.51 |
-0.49 |
1.46 |
2.055 |
147.521 |
4.31 |
2.027 |
197.136 |
3.104 |
1.728 |
177.376 |
2.211 |
2023-04-17 |
| 2023-04-17 |
16:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
205 |
-0.038 |
6.394 |
134304800 |
4.464 |
25.663 |
-16.732 |
-0.226 |
-1.479 |
0.685 |
1.02 |
169.507 |
3.014 |
1.564 |
177.672 |
2.73 |
1.445 |
146.758 |
1.875 |
2023-04-14 |
| 2023-04-14 |
16:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
146 |
0.735 |
183.098 |
81663400 |
4.231 |
19.875 |
-10.556 |
0.396 |
-0.953 |
1.498 |
2.314 |
241.184 |
4.056 |
2.468 |
265.816 |
3.023 |
2.204 |
185.962 |
2.139 |
2023-04-13 |
| 2023-04-13 |
16:39 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
170 |
0.418 |
34.23 |
108174200 |
3.979 |
21.18 |
-13.235 |
0.075 |
-0.975 |
1.197 |
1.504 |
413.652 |
3.509 |
1.768 |
448.813 |
2.775 |
1.756 |
310.475 |
2.262 |
2023-04-12 |
| 2023-04-12 |
16:36 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
147 |
0.1 |
27.504 |
114112000 |
3.987 |
20.877 |
-11.765 |
0.137 |
-1.322 |
1.146 |
1.603 |
459.543 |
3.451 |
2.318 |
380.949 |
2.668 |
1.818 |
255.728 |
2.567 |
2023-04-11 |
| 2023-04-11 |
16:40 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
104 |
0.755 |
17.018 |
150944500 |
4.916 |
22.801 |
-14.225 |
0.224 |
-1.202 |
1.588 |
2.489 |
462.771 |
3.399 |
2.826 |
363.879 |
3.581 |
1.983 |
263.031 |
2.812 |
2023-04-10 |
| 2023-04-10 |
16:44 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
66 |
2.421 |
160.837 |
47493200 |
6.448 |
22.506 |
-15.227 |
1.108 |
-0.452 |
4.65 |
3.187 |
387.259 |
5.564 |
3.258 |
308.685 |
4.626 |
2.351 |
323.26 |
3.334 |
2023-04-07 |
| 2023-04-07 |
16:34 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
50 |
1.396 |
445.025 |
35416900 |
7.44 |
23.148 |
-16.485 |
0.417 |
-1.109 |
2.725 |
3.168 |
636.544 |
5.61 |
3.195 |
461.766 |
4.953 |
2.665 |
475.623 |
3.248 |
2023-04-06 |
| 2023-04-06 |
16:38 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
73 |
-0.49 |
-6.274 |
50968400 |
4.768 |
22.727 |
-13.904 |
-0.458 |
-2.699 |
0.636 |
0.758 |
177.797 |
3.678 |
1.363 |
358.964 |
3.321 |
1.499 |
238.978 |
2.281 |
2023-04-05 |
| 2023-04-05 |
16:42 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
221 |
-1.204 |
-0.928 |
64682700 |
3.52 |
20.848 |
-6.667 |
-1.709 |
-2.713 |
-0.539 |
0.132 |
160.263 |
2.849 |
0.893 |
140.069 |
2.387 |
0.853 |
151.645 |
1.846 |
2023-04-04 |
| 2023-04-04 |
16:35 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
311 |
-0.685 |
36.847 |
75303000 |
2.613 |
5.747 |
-19.624 |
-0.252 |
-1.451 |
0.639 |
0.869 |
119.778 |
1.603 |
1.119 |
103.592 |
1.568 |
1.135 |
84.057 |
1.174 |
2023-04-03 |
| 2023-01-04 |
16:41 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
51 |
-0.777 |
22.521 |
10011800 |
2.609 |
4.252 |
-7.906 |
-0.617 |
-1.97 |
1.233 |
0.585 |
56.679 |
2.135 |
1.024 |
57.204 |
1.887 |
1.089 |
55.764 |
1.27 |
2022-12-30 |
| 2022-12-30 |
16:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
27 |
0.28 |
1.554 |
5652100 |
3.249 |
6.957 |
-12.468 |
0.209 |
-0.658 |
1.789 |
1.347 |
37.325 |
2.449 |
1.515 |
98.111 |
1.679 |
1.628 |
75.353 |
1.412 |
2022-12-29 |
| 2022-12-29 |
16:32 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
62 |
-0.77 |
-10.036 |
193790200 |
2.368 |
7.265 |
-8.989 |
-1.058 |
-1.785 |
0.078 |
-0.162 |
26.005 |
1.704 |
0.886 |
29.913 |
1.339 |
0.823 |
18.63 |
0.859 |
2022-12-28 |
| 2022-12-28 |
17:12 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
61 |
-0.234 |
-2.328 |
36972300 |
1.589 |
1.786 |
-8.922 |
0.105 |
-0.837 |
0.696 |
1.317 |
59.761 |
1.525 |
1.322 |
55.585 |
1.181 |
1.355 |
33.238 |
0.837 |
2022-12-27 |
| 2022-12-27 |
16:40 |
r22_年初来高値更新P |
年初来高値更新P |
-1 |
33 |
1.276 |
-10.721 |
7378100 |
2.258 |
9.086 |
-3.13 |
0.919 |
0.092 |
1.916 |
2.037 |
118.448 |
2.707 |
1.676 |
98.131 |
2.409 |
1.63 |
60.331 |
2.15 |
2022-12-26 |