Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：483
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-03-31 20:33 r22_移動平均線P 移動平均線P -1 72 -2.231 37.774 15179400 1.774 2.703 -7.778 -2.53 -3.336 -0.984 -1.196 27.716 1.612 -0.771 30.571 1.2 -0.197 36.316 0.704 2025-03-28
2025-03-28 17:34 r22_移動平均線P 移動平均線P -1 124 -0.952 73.695 69305000 3.012 24.113 -8.766 -1.2 -2.294 0 -0.244 93.009 1.583 0.171 78.053 1.283 0.253 157.012 0.877 2025-03-27
2025-03-27 17:29 r22_移動平均線P 移動平均線P -1 143 0.008 212.221 87972200 2.279 17.748 -7.296 0 -0.788 0.684 0.691 331.134 2.013 0.75 442.391 1.83 0.579 352.174 1.115 2025-03-26
2025-03-26 17:23 r22_移動平均線P 移動平均線P -1 146 0.277 24.098 58463200 1.387 7.192 -4.688 0.168 -0.279 0.891 0.617 37.511 1.211 0.548 30.822 0.973 0.561 52.955 0.773 2025-03-25
2025-03-25 17:32 r22_移動平均線P 移動平均線P -1 204 0.235 21.23 83194600 1.516 6.725 -4.734 0.18 -0.525 0.875 0.266 40.274 1.151 0.407 84 0.979 0.533 64.896 0.743 2025-03-24
2025-03-24 21:52 r22_移動平均線P 移動平均線P -1 255 -0.237 25.767 88037600 1.744 10.379 -5.169 -0.274 -1.186 0.564 0.205 91.014 1.302 0.34 84.613 1.007 0.615 80.235 0.75 2025-03-21
2025-03-21 18:50 r22_移動平均線P 移動平均線P -1 242 0.06 80.025 232289600 1.744 8.696 -5.732 0.019 -0.74 0.806 0.419 68.97 1.267 0.562 63.925 1.037 0.736 65.27 0.85 2025-03-19
2025-03-19 17:31 r22_移動平均線P 移動平均線P -1 251 0.164 11.357 139704200 2.129 12.5 -16.393 0 -0.481 0.769 0.721 20.644 1.774 0.944 39.222 1.305 0.879 45.367 1.077 2025-03-18
2025-03-18 17:31 r22_移動平均線P 移動平均線P -1 170 0.235 24.181 356181700 2.856 5.873 -25.186 0.463 -0.247 1.067 0.901 89.84 1.362 0.991 121.462 1.172 1.021 92.186 1.063 2025-03-17
2025-03-17 17:33 r22_移動平均線P 移動平均線P -1 134 1.004 49.823 95279200 3.675 27.674 -6.725 0.47 -0.297 1.214 1.595 63.432 3.211 1.319 62.049 2.621 1.04 66.65 1.99 2025-03-14
2025-03-14 17:29 r22_移動平均線P 移動平均線P -1 96 0.782 40.149 203294200 4 26.93 -15.315 0.23 -0.234 1.132 1.059 104.654 3.221 1.076 85.249 2.208 0.79 73.317 1.444 2025-03-13
2025-03-12 14:34 r22_移動平均線P 移動平均線P -1 108 0.504 4.358 39397300 1.851 11.184 -4.491 0.248 -0.313 1.283 0.349 206.634 1.688 0.47 216.588 1.221 0.535 120.854 0.812 2025-03-11
2025-03-11 00:01 r22_移動平均線P 移動平均線P -1 127 -0.39 39.62 137812400 3.102 23.295 -17.759 -0.491 -1.26 0.156 0.252 55.631 2.258 0.363 65.084 1.852 0.609 46.345 1.071 2025-03-10
2025-03-10 17:30 r22_移動平均線P 移動平均線P -1 181 -0.204 63.452 105295400 1.572 6.158 -6.764 -0.151 -0.812 0.45 -0.061 103.395 1.148 0.414 82.377 1.005 0.375 53.879 0.764 2025-03-07
2025-03-07 20:33 r22_移動平均線P 移動平均線P -1 166 -0.577 31.684 189210900 1.431 5.366 -6.088 -0.428 -1.22 0.204 0.391 58.562 1.202 0.571 52.609 1.095 0.753 48.502 0.859 2025-03-06
2025-03-06 17:30 r22_移動平均線P 移動平均線P -1 202 0.643 78.313 148614400 1.758 12.571 -6.979 0.516 -0.066 1.371 0.786 58.718 1.719 0.501 45.284 1.344 0.642 53.107 0.78 2025-03-05
2025-03-05 17:33 r22_移動平均線P 移動平均線P -1 116 0.935 96.129 72948200 3.502 34.483 -3.704 0.56 -0.24 1.418 0.962 78.914 3.346 1.523 62.509 2.663 0.976 57.381 1.548 2025-03-04
2025-03-04 17:28 r22_移動平均線P 移動平均線P -1 140 -0.396 12.775 44339300 1.888 14.35 -4.615 -0.396 -1.191 0.236 0.851 23.243 1.678 0.55 64.656 1.374 0.588 52.236 0.93 2025-03-03
2025-03-03 19:41 r22_移動平均線P 移動平均線P -1 80 1.205 306.888 26503200 4.271 30.114 -4.893 0.456 -0.118 1.6 0.922 246.406 3.296 1.115 185.546 3.019 0.734 193.348 1.847 2025-02-28
2025-02-28 22:00 r22_移動平均線P 移動平均線P -1 84 -0.981 52.55 101388800 2.859 19.342 -7.36 -0.96 -1.953 -0.356 0.097 75.179 2.894 0.227 63.014 2.146 0.237 70.036 1.458 2025-02-27
2025-02-27 17:26 r22_移動平均線P 移動平均線P -1 65 0.423 26.928 27877700 2.825 17.361 -5.497 0.096 -0.596 1.351 0.524 80.615 2.346 0.554 108.297 1.564 0.317 71.546 1.088 2025-02-26
2025-02-26 17:23 r22_移動平均線P 移動平均線P -1 95 -0.333 53.656 73915500 2.657 10.294 -14.14 -0.353 -1.434 0.438 0.225 140.769 2.211 0.297 192.705 1.426 0.374 139.249 1.338 2025-02-25
2025-02-21 17:31 r22_移動平均線P 移動平均線P -1 93 -0.458 63.055 123496400 2.902 15.598 -12.5 -0.363 -1.256 0.178 -0.121 112.291 1.59 0.218 87.158 1.491 0.477 74.07 1.23 2025-02-20
2025-02-20 17:31 r22_移動平均線P 移動平均線P -1 99 -0.69 74.605 30853300 2.514 7.216 -17.162 -0.591 -1.557 0.148 0.139 94.626 3.143 0.411 65.917 2.824 0.481 62.903 2.284 2025-02-19
2025-02-19 17:28 r22_移動平均線P 移動平均線P -1 132 -0.044 23.382 97438800 1.887 9.639 -4.852 -0.16 -0.995 0.804 0.435 27.72 1.566 0.716 40.445 1.55 0.741 41.936 1.177 2025-02-18
2025-02-18 17:28 r22_移動平均線P 移動平均線P -1 137 1.123 240.402 103060800 5.547 51.215 -8.708 0.13 -0.734 1.261 2.049 203.961 5.244 1.698 177.697 3.982 1.408 119.218 2.45 2025-02-17
2025-02-14 17:43 r22_移動平均線P 移動平均線P -1 239 -0.297 36.315 241214600 3.726 19.157 -22.654 -0.478 -1.28 0.289 0.652 59.321 2.661 0.855 65.302 2.06 0.798 70.592 1.498 2025-02-13
2025-02-13 23:10 r22_移動平均線P 移動平均線P -1 234 0.821 29.184 120893100 2.78 18.378 -9.194 0.446 -0.314 1.454 1.256 107.865 2.823 1.192 101.753 1.881 1.065 92.152 1.337 2025-02-12
2025-02-12 19:36 r22_移動平均線P 移動平均線P -1 236 0.349 52.278 240621985 3.124 23.881 -12.5 0.084 -0.683 1.135 0.907 77.883 2.473 0.935 78.143 2.123 0.883 69.514 1.35 2025-02-10
2025-02-10 19:48 r22_移動平均線P 移動平均線P -1 135 0.855 89.686 54350500 4.302 29.732 -12.766 0 -0.734 1.432 1.324 247.04 2.922 1.371 200.927 2.155 1.106 128.324 1.521 2025-02-07
2025-02-07 17:30 r22_移動平均線P 移動平均線P -1 146 0.444 103.799 84758400 2.626 18.253 -8.362 0 -0.476 1.007 1.146 104.801 2.361 1.137 83.676 1.925 0.905 64.882 1.441 2025-02-06
2025-02-06 17:31 r22_移動平均線P 移動平均線P -1 121 0.593 71.152 66134013 3.843 25.316 -15.991 0.352 -0.446 1.652 1.271 76.566 3.299 1.102 145.154 2.403 0.729 117.784 1.502 2025-02-05
2025-02-05 17:25 r22_移動平均線P 移動平均線P -1 102 0.419 8.123 55833500 1.717 7.213 -3.288 0 -0.534 1.018 0.713 27.825 1.364 0.435 63.19 0.999 0.395 73.097 0.691 2025-02-04
2025-02-04 20:11 r22_移動平均線P 移動平均線P -1 105 -0.385 4.041 56692500 2.542 7.342 -10.811 -0.202 -1.347 0.466 0.337 150.336 2.24 0.47 119.464 1.715 0.376 97.518 1.092 2025-02-03
2025-02-03 22:55 r22_移動平均線P 移動平均線P -1 223 -1.431 106.382 279215600 3.222 20.37 -13.326 -1.386 -2.444 -0.329 -0.122 86.23 2.719 0.091 95.15 1.902 0.282 80.519 1.247 2025-01-31
2025-01-31 21:33 r22_移動平均線P 移動平均線P -1 282 -0.117 32.204 174534800 2.849 36.232 -6.962 -0.27 -1.073 0.387 0.484 95.336 2.313 0.559 77.358 2.129 0.725 63.45 1.319 2025-01-30
2025-01-30 17:28 r22_移動平均線P 移動平均線P -1 245 0.006 103.448 75032400 2.123 12.121 -7.706 0.112 -0.779 0.808 0.335 95.597 1.473 0.585 69.936 1.084 0.759 66.783 0.81 2025-01-29
2025-01-29 17:23 r22_移動平均線P 移動平均線P -1 269 0.284 15.012 142349800 1.587 6.36 -5.806 0.037 -0.584 1.028 0.756 32.643 1.259 0.89 34.667 1.001 0.761 39.088 0.728 2025-01-28
2025-01-28 17:25 r22_移動平均線P 移動平均線P -1 246 0.452 45.341 204681700 1.543 6.099 -6.982 0.426 -0.303 1.258 0.768 66.734 1.373 0.837 66.343 1.103 0.655 55.381 0.719 2025-01-27
2025-01-27 17:23 r22_移動平均線P 移動平均線P -1 242 0.571 41.043 217036500 3.001 28.777 -18.428 0.416 -0.3 1.434 0.899 44.409 1.758 0.651 54.497 1.307 0.653 59.715 0.885 2025-01-24
2025-01-24 21:07 r22_移動平均線P 移動平均線P -1 188 0.673 46.288 273872900 1.776 7.233 -5 0.257 -0.3 1.195 0.588 81.226 1.354 0.815 91.063 1.284 0.875 62.628 0.888 2025-01-23
2025-01-23 17:27 r22_移動平均線P 移動平均線P -1 166 -0.318 6.413 120945100 1.668 6.609 -7.837 -0.201 -1.074 0.544 0.535 78.766 1.794 0.601 55.356 1.316 0.778 50.882 0.931 2025-01-22
2025-01-22 17:27 r22_移動平均線P 移動平均線P -1 153 0.557 23.114 112608200 2.136 16.438 -2.41 0.153 -0.387 0.871 0.705 26.251 2.025 0.983 41.045 2.132 0.758 32.632 1.513 2025-01-21
2025-01-21 17:27 r22_移動平均線P 移動平均線P -1 103 0.119 1.328 68704300 2.661 17.255 -6.607 -0.131 -0.726 0.696 1.409 101.807 3.791 1.323 96.796 3.245 1.074 71.489 2.565 2025-01-20
2025-01-20 17:36 r22_移動平均線P 移動平均線P -1 72 0.693 125.643 33259979 4.336 19.417 -17.5 0.621 -0.258 1.578 1.146 1163.862 3.143 1.148 797.559 2.423 0.942 542.787 1.689 2025-01-17
2025-01-17 17:30 r22_移動平均線P 移動平均線P -1 70 0.134 6.52 26774000 3.115 20.548 -9.775 0 -0.624 0.624 0.474 45.113 3.154 1.04 60.491 2.549 0.669 89.297 1.616 2025-01-16
2025-01-16 17:28 r22_移動平均線P 移動平均線P -1 61 0.272 244.027 69854400 3.169 15.924 -5.544 -0.091 -1.087 1.325 1.722 326.472 5.317 1.387 306.179 3.394 0.946 195.017 1.99 2025-01-15
2025-01-15 17:32 r22_移動平均線P 移動平均線P -1 74 -0.759 21.914 48311300 3.898 13.101 -17.903 -0.473 -1.696 0.696 0.247 77.842 2.77 0.475 100.261 2.345 0.6 75.23 2.149 2025-01-14
2025-01-14 11:47 r22_移動平均線P 移動平均線P -1 98 -0.971 74.726 37608900 2.574 12.022 -12.239 -0.712 -2.218 0.297 -0.135 143.86 2.327 -0.105 399.172 1.255 0.43 284.934 1.313 2025-01-10
2025-01-10 17:28 r22_移動平均線P 移動平均線P -1 113 0.297 71.116 49157900 3.018 20.779 -8.184 0 -0.564 0.447 0.377 142.075 2.085 0.392 135.05 1.322 0.571 126.753 0.955 2025-01-09
2025-01-09 21:20 r22_移動平均線P 移動平均線P -1 198 -0.208 599.582 92996500 3.532 29.777 -8.649 -0.416 -1.328 0.148 0.368 362.612 2.768 0.708 248.424 2.443 0.733 162.662 1.474 2025-01-08
2025-01-08 20:26 r22_移動平均線P 移動平均線P -1 241 -0.101 2.738 58673417 2.671 22.152 -6.548 -0.181 -1.095 0.215 0.57 90.161 2.509 0.622 93.388 1.953 0.894 57.744 1.293 2025-01-07
2025-01-07 19:25 r22_移動平均線P 移動平均線P -1 225 0.656 36.767 148350000 2.76 26.667 -7.914 0.349 -0.381 1.213 1.02 60.291 2.959 1.131 53.297 2.321 1.145 64.685 1.429 2025-01-06
2024-12-27 18:54 r22_移動平均線P 移動平均線P -1 161 1.233 12.474 101359300 2.557 22.857 -3.883 0.915 0.283 1.648 1.335 38.719 1.87 1.125 36.149 1.516 1.053 37.617 1.444 2024-12-26
2024-12-26 16:38 r22_移動平均線P 移動平均線P -1 110 0.48 84.832 36552500 2.253 18.455 -5.102 0.424 -0.213 1.079 0.608 65.853 1.434 0.568 127.296 1.44 0.663 121.566 0.79 2024-12-25
2024-12-25 17:29 r22_移動平均線P 移動平均線P -1 101 0.06 52.243 69254000 1.909 7.327 -8.491 0 -0.687 0.804 0.648 39.024 2.19 0.625 37.878 1.4 0.525 42.733 1.166 2024-12-24
2024-12-24 17:26 r22_移動平均線P 移動平均線P -1 111 -0.063 83.483 60334400 3.779 26.661 -13.372 -0.038 -1.014 0.405 0.922 304.289 2.938 0.858 219.437 2.604 0.688 273.026 1.527 2024-12-23
2024-12-23 17:30 r22_移動平均線P 移動平均線P -1 96 0.268 -1.422 138668200 3.202 11.986 -13.362 0.16 -0.607 1.581 0.82 85.58 2.029 0.876 294.257 1.537 0.839 229.805 1.311 2024-12-20
2024-12-20 17:23 r22_移動平均線P 移動平均線P -1 81 -0.501 84.184 40630800 2.778 10.835 -13.677 -0.431 -1.518 0.181 0.273 170.995 2.579 0.658 157.75 1.875 0.529 110.262 1.099 2024-12-19
2024-12-19 17:27 r22_移動平均線P 移動平均線P -1 103 -0.051 140.593 82919200 3.154 24.465 -7.5 -0.274 -0.802 0.504 0.913 170.971 3.259 0.757 127.421 2.347 0.669 121.072 1.4 2024-12-18
2024-12-18 17:23 r22_移動平均線P 移動平均線P -1 102 -0.169 36.092 70934000 1.833 7.726 -5.517 -0.259 -0.972 0.633 0.512 506.847 1.745 0.487 341.548 1.26 0.57 233.419 1.034 2024-12-17
2024-12-17 17:31 r22_移動平均線P 移動平均線P -1 116 0.172 73.653 45275500 4.076 20.833 -9.091 -0.105 -1.075 0.478 1.248 147.121 4.139 1.195 133.055 3.626 0.929 103.109 2.216 2024-12-16
2024-12-16 17:28 r22_移動平均線P 移動平均線P -1 181 -0.019 74.241 83817200 4.2 37.5 -17.638 -0.133 -0.955 0.613 0.404 92.64 3.151 0.62 99.297 2.069 0.516 72.378 1.358 2024-12-13
2024-12-13 20:28 r22_移動平均線P 移動平均線P -1 170 -0.275 23.119 378317300 2.006 8.152 -11.623 -0.256 -0.873 0.381 0.167 154.726 1.192 0.255 118.41 1.059 0.487 126.647 0.809 2024-12-12
2024-12-12 17:25 r22_移動平均線P 移動平均線P -1 150 0.096 29.073 83875200 1.596 4.592 -10.619 0.126 -0.691 0.732 0.51 111.642 1.261 0.474 91.549 0.922 0.594 115.629 0.641 2024-12-11
2024-12-11 17:27 r22_移動平均線P 移動平均線P -1 101 -0.088 52.654 19666900 1.642 6.933 -9.268 0 -0.701 0.492 0.463 85.788 1.817 0.805 80.504 1.712 0.73 58.105 1.398 2024-12-10
2024-12-10 17:32 r22_移動平均線P 移動平均線P -1 144 0.193 23.427 50389800 3.179 21.176 -9.701 0 -0.667 0.584 0.937 88.853 2.317 0.879 339.203 1.954 0.565 220.733 1.267 2024-12-09
2024-12-09 17:25 r22_移動平均線P 移動平均線P -1 128 0.705 53.801 33478900 2.217 15.823 -4.998 0.486 -0.21 1.131 0.711 105.788 1.605 0.751 85.451 1.421 0.628 89.37 1.125 2024-12-06
2024-12-06 12:33 r22_移動平均線P 移動平均線P -1 109 0.049 18.86 36569600 2.172 10.667 -14.194 0 -0.747 0.557 0.431 120.064 1.785 0.325 85.855 1.937 0.57 84.899 1.583 2024-12-05
2024-12-04 19:44 r22_移動平均線P 移動平均線P -1 105 -0.641 86.216 92840800 1.858 6.393 -6.667 -0.7 -1.325 0.196 0.244 99.857 1.097 0.454 111.56 0.806 0.476 83.963 0.622 2024-12-03
2024-12-03 17:31 r22_移動平均線P 移動平均線P -1 83 0.915 238.81 64562500 1.657 5.843 -3.605 0.684 0 1.423 0.963 173.371 1.861 0.96 141.199 1.889 0.662 100.821 1.326 2024-12-02
2024-12-02 20:52 r22_移動平均線P 移動平均線P -1 81 0.395 33.42 83732800 3.072 22.091 -9.031 0.306 -0.413 1.041 0.84 34.052 2.983 0.972 244.216 2.673 0.577 153.689 1.569 2024-11-29
2024-11-29 20:53 r22_移動平均線P 移動平均線P -1 94 0.022 21.272 22044600 2.773 7.093 -22.505 0 -0.256 0.625 0.471 26.847 1.711 0.388 214.807 1.262 0.475 225.708 0.855 2024-11-28
2024-11-28 21:02 r22_移動平均線P 移動平均線P -1 91 0.416 139.235 10023400 2.334 17.202 -3.023 0.162 -0.436 0.966 0.186 389.609 2.304 0.347 386.356 1.572 0.608 254.834 1.012 2024-11-27
2024-11-25 10:54 r22_移動平均線P 移動平均線P -1 162 0.129 91.576 59990100 1.999 14.303 -9.186 0 -0.704 0.767 0.824 91.322 2.053 0.868 80.408 1.747 0.935 97.024 1.346 2024-11-22
2024-11-22 22:39 r22_移動平均線P 移動平均線P -1 139 0.163 509.429 51843100 2.4 20.446 -5.376 0 -0.615 0.806 0.714 280.634 1.918 0.68 212.407 1.778 0.834 203.071 1.847 2024-11-21
2024-11-21 17:33 r22_移動平均線P 移動平均線P -1 119 0.524 42.108 91861500 2.797 23.077 -3.339 0 -0.544 1.035 0.597 63.286 1.977 0.763 51.731 1.555 0.76 47.119 1.344 2024-11-20
2024-11-20 17:22 r22_移動平均線P 移動平均線P -1 152 0.069 53.02 85235800 3.24 29.393 -6.3 -0.273 -1.076 0.578 1.197 86.351 4.601 1.08 78.752 3.597 0.914 75.461 2.624 2024-11-19
2024-11-19 17:30 r22_移動平均線P 移動平均線P -1 131 0.486 33.392 41768200 2.342 10.658 -9.677 0.238 -0.558 1.15 0.861 814.249 1.93 1.191 576.97 2.207 0.829 372.232 1.482 2024-11-18
2024-11-18 17:32 r22_移動平均線P 移動平均線P -1 128 0.305 158.631 110323600 3.945 17.978 -10.881 -0.16 -1.2 0.56 1.115 248.031 3.94 1.237 194.553 3.22 1.098 176.861 2.002 2024-11-15
2024-11-15 19:35 r22_移動平均線P 移動平均線P -1 123 -0.373 157.047 49438300 4.33 19.084 -17.123 -0.183 -1.233 0.416 0.725 153.902 3.644 0.81 133.286 3.046 0.892 117.16 2.195 2024-11-14
2024-11-14 17:41 r22_移動平均線P 移動平均線P -1 188 -0.474 97.466 102350300 3.882 25.974 -16.19 -0.433 -1.461 0.427 0.444 127.419 3.326 0.742 133.205 2.598 0.76 100.786 1.861 2024-11-13
2024-11-13 17:28 r22_移動平均線P 移動平均線P -1 212 -0.307 67.647 248222900 3.672 17.626 -15.453 -0.252 -1.306 0.571 0.672 94.818 3.116 0.746 89.105 2.412 0.794 80.805 1.456 2024-11-12
2024-11-12 17:32 r22_移動平均線P 移動平均線P -1 282 0.244 86.115 154976800 2.411 17.142 -8.672 0 -1.011 1.013 0.855 98.373 2.343 0.791 104.522 1.923 0.936 87.832 1.186 2024-11-11
2024-11-11 17:35 r22_移動平均線P 移動平均線P -1 220 0.025 70.468 182422800 4.003 20.01 -14.17 -0.113 -1.252 0.555 0.622 95.916 3.219 0.971 89.98 2.572 1.036 104.6 1.571 2024-11-08
2024-11-08 17:35 r22_移動平均線P 移動平均線P -1 220 -0.361 26.831 434472300 2.295 12.121 -11.224 -0.16 -1.133 0.708 0.978 52.831 1.938 1.084 67.015 1.483 0.686 78.585 0.99 2024-11-07
2024-11-07 17:36 r22_移動平均線P 移動平均線P -1 180 1.253 57.82 147923900 2.824 20.619 -9.639 1.145 0 2.276 1.451 167.97 2.55 1.307 127.811 1.855 0.921 82.224 1.148 2024-11-06
2024-11-06 17:33 r22_移動平均線P 移動平均線P -1 222 0.659 84.161 358899600 3.404 26.471 -13.008 0.224 -0.737 1.498 1.324 326.691 3.583 0.956 245.392 3.046 1.008 223.552 1.937 2024-11-05
2024-11-05 17:24 r22_移動平均線P 移動平均線P -1 280 0.356 30.913 208491700 2.992 27.211 -6.556 0 -0.688 0.943 0.183 43.055 2.653 0.516 37.181 2.042 0.698 79.899 1.272 2024-11-01
2024-11-01 17:30 r22_移動平均線P 移動平均線P -1 193 -1.218 61.772 153959100 2.335 4.373 -13.062 -0.936 -2.293 0 -0.027 128.211 1.831 0.398 183.427 1.462 0.925 121.966 0.957 2024-10-31
2024-10-31 17:27 r22_移動平均線P 移動平均線P -1 145 0.5 21.801 116964900 2.575 17.934 -9.392 0.177 -0.508 1.291 0.922 114.182 2.758 1.267 97.576 2.424 1.015 79.383 1.408 2024-10-30
2024-10-30 17:28 r22_移動平均線P 移動平均線P -1 94 -0.261 171.862 178366700 2.378 6.828 -8.075 -0.207 -1.407 0.801 1.173 428.968 2.895 1.52 304.595 1.991 0.879 203.928 1.564 2024-10-29
2024-10-29 17:26 r22_移動平均線P 移動平均線P -1 76 0.758 729.414 42624500 4.824 29.557 -10.105 0.602 -0.237 1.139 1.718 380.387 3.412 1.124 1348.609 2.163 0.781 844.979 1.61 2024-10-28
2024-10-25 17:33 r22_移動平均線P 移動平均線P -1 86 -1.706 50.214 106844700 2.256 5 -11.966 -1.376 -2.244 -0.388 -0.13 136.033 2.57 0.053 101.989 1.98 0.038 104.911 1.236 2024-10-24
2024-10-24 17:25 r22_移動平均線P 移動平均線P -1 62 -0.082 108.241 29790000 3.176 16.62 -7.454 -0.194 -1.269 0.493 0.261 166.73 2.64 -0.132 228.664 2.238 0.444 329.805 1.864 2024-10-23
2024-10-23 22:23 r22_移動平均線P 移動平均線P -1 53 0.016 265.589 30753800 4.995 34.014 -6.028 -0.399 -1.196 0.236 0.064 827.764 4.183 0.605 708.846 2.779 0.427 439.796 1.736 2024-10-22
2024-10-22 21:39 r22_移動平均線P 移動平均線P -1 101 -1.184 25.813 35364500 1.655 4.979 -7.28 -0.99 -1.786 -0.347 -0.142 96.226 1.186 0.082 73.328 1.124 0.042 52.703 0.842 2024-10-21
2024-10-21 17:26 r22_移動平均線P 移動平均線P -1 103 0.086 135.547 23907200 2.616 14.993 -7.173 -0.119 -1.17 0.714 0.44 359.198 1.927 0.41 248.442 1.715 0.598 160.898 1.078 2024-10-18
2024-10-18 22:11 r22_移動平均線P 移動平均線P -1 85 -0.187 39.795 31784000 2.783 10.994 -11.582 0 -1.013 0.743 0.371 192.793 1.36 0.285 129.636 1.137 0.478 119.369 1.002 2024-10-17
2024-10-17 17:29 r22_移動平均線P 移動平均線P -1 96 0.121 16.378 187013600 2.399 13.149 -6.583 0 -0.796 0.711 0.631 149.922 2.931 0.981 146.436 2.21 0.713 111.58 1.473 2024-10-16
2024-10-16 18:55 r22_移動平均線P 移動平均線P -1 61 -0.956 13.301 36625900 1.926 2.857 -9.358 -0.578 -1.444 0 0.342 65.874 2.237 0.429 90.53 1.5 0.432 68.902 0.859 2024-10-15
2024-10-15 16:53 r22_移動平均線P 移動平均線P -1 92 0.411 77.588 47933700 3.28 19.38 -6.792 0.114 -0.586 1.128 0.411 107.719 2.74 0.445 177.184 1.475 0.481 154.265 1.834 2024-10-11
2024-10-11 16:29 r22_移動平均線P 移動平均線P -1 113 0.164 22.704 35133300 2.756 15.625 -10.536 -0.132 -0.759 0.455 0.591 115.699 2.971 0.602 86.54 1.958 0.444 66.888 1.409 2024-10-10
2024-10-10 17:09 r22_移動平均線P 移動平均線P -1 170 -0.475 27.836 111489200 1.477 4.366 -7.759 -0.292 -1.143 0.25 0.216 127.821 1.735 -0.111 91.609 1.214 0.354 95.133 0.84 2024-10-09
2024-10-09 17:28 r22_移動平均線P 移動平均線P -1 95 0.51 16.084 63704900 4.447 33.333 -5.691 0 -0.912 0.811 0.38 312.096 4.528 0.802 224.139 3.361 0.925 4012.267 2.091 2024-10-08
2024-10-08 17:24 r22_移動平均線P 移動平均線P -1 245 -1.208 22.774 206769600 1.829 17.279 -4.462 -1.167 -2.179 -0.358 -0.06 37.006 1.23 0.166 132.636 0.889 0.128 87.14 0.603 2024-10-07
2024-10-07 17:24 r22_移動平均線P 移動平均線P -1 101 0.577 134.26 93813000 1.899 6.802 -7.258 0.511 -0.315 1.449 1.01 157.395 1.902 1.063 108.221 1.659 0.875 185.135 1.111 2024-10-04
2024-10-04 17:26 r22_移動平均線P 移動平均線P -1 90 0.185 7.839 39334700 1.842 6.667 -7.387 0.046 -0.672 0.884 0.839 17.591 1.453 0.549 30.632 1.097 0.355 29.106 1.009 2024-10-03
2024-10-03 17:30 r22_移動平均線P 移動平均線P -1 106 0.542 89.971 50915300 2.31 16.26 -4.153 0.136 -0.467 1.068 0.22 217.955 2.399 0.833 167.543 2.45 0.556 174.5 1.694 2024-10-02
2024-10-02 17:31 r22_移動平均線P 移動平均線P -1 142 -1.022 99.325 183430900 2.126 9.677 -7.592 -0.818 -1.929 -0.063 0.296 44.099 1.31 -0.176 62.976 1.511 0.405 77.299 0.834 2024-10-01
2024-10-01 17:25 r22_移動平均線P 移動平均線P -1 119 1.257 -5.577 51325800 2.425 17.073 -5.195 0.934 0 2.392 0.211 149.876 2.031 0.661 119.982 1.526 0.798 105.508 1.209 2024-09-30
2024-09-30 17:27 r22_移動平均線P 移動平均線P -1 248 -2.491 32.841 280845900 2.182 4.252 -10.638 -2.225 -3.726 -1.099 -0.797 53.466 1.637 0.137 57.558 1.391 0.297 36.748 0.919 2024-09-27
2024-09-27 17:29 r22_移動平均線P 移動平均線P -1 368 0.218 37.086 335372800 2.757 22.844 -8.158 -0.184 -1.23 0.998 1.09 90.619 2.143 0.879 67.636 1.483 0.784 77.763 0.982 2024-09-26
2024-09-26 17:24 r22_移動平均線P 移動平均線P -1 287 1.272 103.847 181869000 2.218 10.609 -11.756 1.299 0.3 2.268 1.018 162.448 1.384 0.967 139.928 1.294 1.159 111.719 1.042 2024-09-25
2024-09-25 18:07 r22_移動平均線P 移動平均線P -1 256 -0.124 10.787 79030600 1.877 15.773 -10.043 0 -0.758 0.591 0.454 47.843 1.828 0.619 59.336 1.348 0.885 85.797 0.912 2024-09-24
2024-09-24 17:24 r22_移動平均線P 移動平均線P -1 166 0.262 59.795 110963600 1.951 9.932 -4.528 0.078 -0.82 1.206 0.701 102.444 1.474 0.939 86.876 1.354 0.891 64.305 0.918 2024-09-20
2024-09-20 17:28 r22_移動平均線P 移動平均線P -1 183 0.552 43.302 108154200 1.426 7.815 -3.843 0.426 -0.214 1.265 1.175 79.388 1.818 1.099 82.214 1.738 0.797 67.438 1.371 2024-09-19
2024-09-19 17:27 r22_移動平均線P 移動平均線P -1 97 1 29.718 24563000 1.463 5.028 -4.167 0.971 0 1.905 1.093 39.385 1.335 1.064 73.742 1.715 1.188 71.84 1.172 2024-09-18
2024-09-18 17:23 r22_移動平均線P 移動平均線P -1 105 0.579 8.709 29779400 3.158 18.692 -9.507 0.319 -0.308 1.146 1.349 113.384 3.011 0.942 110.812 2.176 0.712 94.989 1.374 2024-09-17
2024-09-17 17:30 r22_移動平均線P 移動平均線P -1 91 0.163 58.425 51309900 4.486 22.422 -21.652 0 -1.057 1.186 0.313 64.075 2.388 0.973 55.456 2.213 0.497 66.45 1.45 2024-09-13
2024-09-13 17:21 r22_移動平均線P 移動平均線P -1 102 -0.685 40.035 50574900 2.459 8.901 -7.752 -0.552 -1.634 0.399 0.848 82.744 1.95 0.319 232.2 1.72 0.329 154.141 1.069 2024-09-12
2024-09-12 17:28 r22_移動平均線P 移動平均線P -1 65 1.833 69.509 38782500 2.69 10.112 -5.088 1.672 0.313 2.99 0.591 245.999 2.128 0.977 173.497 2.047 0.516 144.158 1.697 2024-09-11
2024-09-11 17:22 r22_移動平均線P 移動平均線P -1 102 -1.772 487.738 103437600 2.244 11.364 -7.494 -1.842 -2.935 -0.779 -0.471 244.843 1.77 -0.435 179.417 1.744 -0.128 116.353 1.753 2024-09-10
2024-09-10 17:21 r22_移動平均線P 移動平均線P -1 53 1.151 0.337 15320000 3.932 17.762 -9.467 0.369 -0.204 1.389 1.276 47.639 3.518 0.758 55.247 2.486 0.044 45.696 1.525 2024-09-09
2024-09-09 17:27 r22_移動平均線P 移動平均線P -1 45 0.171 130.642 53730791 4.427 17.794 -18.519 -0.202 -0.985 0.876 1.185 178.355 4.027 1.029 118.679 2.745 0.512 104.972 1.844 2024-09-06
2024-09-06 17:26 r22_移動平均線P 移動平均線P -1 77 -0.385 20.515 22425100 3.03 21.307 -8.537 -0.503 -1.4 0 0.336 72.42 2.989 -0.368 104.463 2.026 0.035 74.609 1.23 2024-09-05
2024-09-05 17:26 r22_移動平均線P 移動平均線P -1 84 -0.431 -23.154 21681300 2.849 6.003 -21.057 -0.04 -1.089 0.574 -0.796 69.333 1.643 -0.142 63.724 1.177 0.259 69.903 1.12 2024-09-04
2024-09-04 17:27 r22_移動平均線P 移動平均線P -1 167 -3.037 134.148 101517800 2.827 20.548 -9.366 -3.065 -4.56 -1.61 -1.046 89.33 1.321 -0.444 69.317 1.228 -0.031 70.02 1.283 2024-09-03
2024-09-03 17:25 r22_移動平均線P 移動平均線P -1 183 0.656 67.301 214926000 2.978 17.08 -26.19 0.295 -0.4 1.475 0.694 65.928 2.052 0.865 67.27 1.515 0.528 67.313 0.95 2024-09-02
2024-09-02 17:28 r22_移動平均線P 移動平均線P -1 207 0.024 43.288 39265045 1.807 9.632 -4.104 -0.124 -1.055 0.814 0.59 56.982 1.437 0.436 69.762 1.042 0.442 53.015 0.684 2024-08-30
2024-08-30 17:26 r22_移動平均線P 移動平均線P -1 200 0.662 86.225 227379300 1.439 5.316 -4.425 0.508 -0.108 1.438 0.597 82.447 1.352 0.418 90.437 1.245 0.692 85.87 1.027 2024-08-29
2024-08-29 17:46 r22_移動平均線P 移動平均線P -1 281 -0.307 135.444 110432800 2.457 6.601 -20.779 -0.163 -0.937 0.618 0.065 135.139 1.491 0.553 119.339 1.222 0.581 99.516 0.814 2024-08-28
2024-08-28 17:29 r22_移動平均線P 移動平均線P -1 262 -0.527 60.636 182656600 2.537 18.349 -15.546 -0.357 -1.368 0.23 0.646 117.824 2.238 0.841 98.823 1.665 0.73 128.496 1.045 2024-08-27
2024-08-27 17:25 r22_移動平均線P 移動平均線P -1 311 0.653 2.101 91183700 1.822 7.861 -9.265 0.479 -0.113 1.357 1.108 86.853 1.757 0.995 132.873 1.629 0.798 97.224 1.097 2024-08-26
2024-08-26 17:25 r22_移動平均線P 移動平均線P -1 223 0.82 32.073 72827900 2.754 26.21 -4.348 0.148 -0.573 1.749 0.902 181.576 2.376 0.913 134.244 1.71 0.985 88.832 1.219 2024-08-23
2024-08-23 17:28 r22_移動平均線P 移動平均線P -1 267 -0.094 22.702 129773600 1.66 9.273 -11.321 0 -0.919 0.678 0.442 49.794 1.259 0.37 41.655 1.313 0.614 44.556 1.289 2024-08-22
2024-08-22 17:28 r22_移動平均線P 移動平均線P -1 248 0.724 102.571 99835500 2.161 21.154 -5.038 0.364 -0.256 1.479 0.425 55.753 1.764 0.96 45.015 1.693 0.944 48.941 1.17 2024-08-21
2024-08-21 17:27 r22_移動平均線P 移動平均線P -1 249 -0.461 -7.596 126046500 1.888 8.804 -8.728 -0.378 -1.184 0.324 0.72 12.714 1.552 0.51 26.06 1.602 0.986 26.34 1.106 2024-08-20
2024-08-20 17:31 r22_移動平均線P 移動平均線P -1 203 1.347 -2.835 90532700 2.14 12.253 -3.555 0.952 0.134 2.088 0.456 0.814 1.835 0.988 32.958 1.9 1.258 51.536 1.557 2024-08-19
2024-08-19 19:16 r22_移動平均線P 移動平均線P -1 211 -0.592 57.968 129061300 5.243 69.249 -8.166 -0.714 -1.808 0.11 0.681 60.973 3.443 0.988 59.793 3.253 1.806 76.173 2.33 2024-08-16
2024-08-16 17:24 r22_移動平均線P 移動平均線P -1 126 1.634 45.705 267856000 3.458 21.807 -7.2 0.881 0 2.86 1.937 59.066 3.708 2.193 105.45 3.407 3.068 128.907 2.769 2024-08-15
2024-08-15 17:28 r22_移動平均線P 移動平均線P -1 82 0.938 5.343 129593200 4.364 30.303 -8.227 0.262 -0.669 1.396 2.278 193.423 7.364 2.616 164.73 5.414 2.611 137.997 3.724 2024-08-14
2024-08-14 17:22 r22_移動平均線P 移動平均線P -1 91 1.177 -6.817 58654500 7.514 67.509 -12.703 0.417 -0.479 1.848 1.818 58.018 4.777 2.236 47.846 4.117 2.072 34.751 2.753 2024-08-13
2024-08-13 17:33 r22_移動平均線P 移動平均線P -1 28 1.884 13.582 16898600 3.711 15.873 -2.281 0.398 0 2.892 2.584 54.705 3.961 2.734 51.7 3.072 4.071 40.348 3.028 2024-08-09
2024-08-09 17:30 r22_移動平均線P 移動平均線P -1 10 0.987 14.607 7671500 1.793 5.221 -0.707 0.597 -0.186 1.386 1.466 17.912 1.882 2.026 9.03 1.467 1.33 13.817 0.748 2024-08-08
2024-08-08 17:30 r22_移動平均線P 移動平均線P -1 7 0.398 -20.973 1589000 1.441 2.852 -1.181 -0.233 -0.568 1.242 0.904 29.981 2.057 2.565 13.512 2.158 0.975 300.324 2.279 2024-08-07
2024-08-07 17:30 r22_移動平均線P 移動平均線P -1 8 -0.888 -28.389 1118800 3.601 2.176 -9.538 0.036 -0.481 0.471 1.564 -18.817 1.693 0.503 87.132 0.777 -0.279 212.823 0.849 2024-08-06
2024-08-06 17:27 r22_移動平均線P 移動平均線P -1 5 1.284 -38.882 2467600 3.974 6.359 -2.985 2.234 -2.487 3.297 -2.031 -4.574 2.988 -2.151 0.087 1.351 -0.725 40.843 2.827 2024-08-05
2024-08-02 17:28 r22_移動平均線P 移動平均線P -1 97 -5.185 71.859 61797700 3.827 18.405 -12.903 -4.882 -7.149 -3.095 -2.934 117.012 2.593 -0.941 105.351 2.298 -0.125 90.029 1.28 2024-08-01
2024-08-01 17:30 r22_移動平均線P 移動平均線P -1 120 -2.551 72.785 121536500 3.117 14.815 -9.966 -2.666 -3.974 -1.212 0.092 224.75 3.184 -0.125 167.121 2.019 0.574 112.712 1.32 2024-07-31
2024-07-31 17:33 r22_移動平均線P 移動平均線P -1 52 0.608 15.593 19282900 1.379 4.36 -2.273 0.191 -0.296 1.441 0.694 91.854 1.978 1.352 95.547 2.464 0.764 100.919 1.495 2024-07-30
2024-07-30 17:24 r22_移動平均線P 移動平均線P -1 108 -0.638 65.744 104201400 2.308 10.442 -6.075 -0.794 -1.906 0.289 0.989 131.872 2.574 0.924 87.735 1.589 0.369 88.366 1.695 2024-07-29
2024-07-29 17:30 r22_移動平均線P 移動平均線P -1 42 0.47 60.701 13735300 3.011 8.75 -11.592 0.514 -0.164 1.895 0.842 94.284 3.137 0.682 107.338 1.928 0.869 362.339 2.459 2024-07-26
2024-07-26 17:27 r22_移動平均線P 移動平均線P -1 46 -0.213 40.835 17615900 2.289 8.817 -5 0 -1.612 0.579 -0.279 88.317 1.618 -0.315 117.364 1.238 -0.124 82.741 0.955 2024-07-25
2024-07-25 17:23 r22_移動平均線P 移動平均線P -1 59 -0.904 75.46 248747920 3.055 17.271 -5.556 -0.739 -2.664 0 -0.589 83.642 2.771 -0.02 65.583 1.958 -0.027 59.304 1.73 2024-07-24
2024-07-24 17:25 r22_移動平均線P 移動平均線P -1 88 -1.025 114.445 16921500 1.965 6.832 -9.231 -1.052 -2.102 -0.223 0.03 97.153 1.181 -0.112 96.322 1.017 -0.056 67.125 0.722 2024-07-23
2024-07-23 17:29 r22_移動平均線P 移動平均線P -1 72 0.52 72.134 40250100 1.521 5.882 -3.505 0.298 -0.163 1.051 0.373 136.324 1.61 0.255 98.911 1.333 0.344 74.59 0.977 2024-07-22
2024-07-22 17:29 r22_移動平均線P 移動平均線P -1 143 -1.243 41.985 71610500 2.348 4.255 -15.714 -0.972 -1.954 -0.018 -0.385 76.637 1.945 -0.283 61.756 1.392 0.341 65.5 1.323 2024-07-19
2024-07-19 17:27 r22_移動平均線P 移動平均線P -1 225 -0.709 48.319 60880100 2.051 12.514 -15.008 -0.491 -1.277 0.085 -0.307 39.24 1.776 0.151 35.436 1.263 0.404 48.214 0.838 2024-07-18
2024-07-18 17:26 r22_移動平均線P 移動平均線P -1 194 -0.458 48.334 69103684 2.788 25.641 -9.926 -0.479 -1.313 0.141 0.501 85.212 1.786 0.651 65.189 1.566 0.803 57.824 1.093 2024-07-17
2024-07-16 21:12 r22_移動平均線P 移動平均線P -1 157 0.749 10.007 63540700 4.008 29.94 -6.006 0.06 -0.541 1.127 1.268 47.242 3.135 1.105 56.743 2.009 0.745 44.884 1.186 2024-07-12
2024-07-12 17:24 r22_移動平均線P 移動平均線P -1 95 0.546 49.457 80615000 2.857 22.34 -3.91 0.167 -0.334 1.064 0.816 49.147 2.052 0.65 59.832 1.312 0.592 47.198 0.893 2024-07-11
2024-07-11 17:30 r22_移動平均線P 移動平均線P -1 89 0.386 -3.729 53446000 1.753 5.614 -6.796 0.262 -0.323 1.235 0.607 47.261 1.848 0.842 102.373 2.364 0.636 85.635 1.457 2024-07-10
2024-07-10 17:30 r22_移動平均線P 移動平均線P -1 104 -0.433 88.689 41509200 2.765 15.873 -12.984 -0.324 -1.392 0.48 0.423 83.235 2.446 0.556 79.439 1.618 0.505 96.958 1.119 2024-07-09
2024-07-09 09:42 r22_移動平均線P 移動平均線P -1 94 -0.177 106.41 65046500 2.005 7.5 -9.459 -0.076 -0.662 0.577 0.5 99.752 1.767 0.408 135.797 1.472 0.561 95.058 0.951 2024-07-08
2024-07-08 19:45 r22_移動平均線P 移動平均線P -1 95 -0.423 55.863 36565800 1.602 4.969 -5.229 -0.342 -1.348 0.255 -0.116 65.607 1.455 0.188 70.081 1.215 0.328 51.993 0.793 2024-07-05
2024-07-05 17:31 r22_移動平均線P 移動平均線P -1 132 -0.537 46.097 72988100 1.962 7.627 -11.111 -0.492 -1.245 0.204 0.204 52.585 1.896 0.351 50.229 1.21 0.401 41.012 0.701 2024-07-04
2024-07-04 17:24 r22_移動平均線P 移動平均線P -1 128 0.341 19.775 163002800 1.586 8.355 -4.502 0.372 -0.304 1.022 0.906 45.241 2.645 0.839 57.124 1.959 0.66 56.703 1.403 2024-07-03
2024-07-03 17:33 r22_移動平均線P 移動平均線P -1 134 0.187 14.297 88834700 1.81 5.732 -9.052 0 -0.555 0.79 0.451 23.126 1.466 0.471 27.517 1.219 0.378 35.417 0.852 2024-07-02
2024-07-02 17:32 r22_移動平均線P 移動平均線P -1 167 0.266 31.757 109494300 1.818 5.921 -10.23 0.163 -0.528 1.116 0.644 65.559 1.601 0.702 69.767 1.246 0.596 55.761 1.042 2024-07-01
2024-07-01 06:57 r22_移動平均線P 移動平均線P -1 217 0.081 53.311 420277200 1.883 6.863 -15.625 0.051 -0.686 0.917 0.272 53.742 1.121 0.339 49.577 0.822 0.569 39.601 0.651 2024-06-28
2024-06-27 18:33 r22_移動平均線P 移動平均線P -1 210 0.145 39.542 103044900 1.282 5.335 -3.28 0 -0.57 0.803 0.457 45.699 0.96 0.7 46.037 0.785 0.675 47.921 0.612 2024-06-26
2024-06-26 18:05 r22_移動平均線P 移動平均線P -1 226 0.32 21.872 100892200 1.639 14.734 -5.198 0.127 -0.419 0.825 0.983 167.748 1.376 0.925 134.981 1.073 0.707 103.933 0.798 2024-06-25
2024-06-25 17:35 r22_移動平均線P 移動平均線P -1 186 0.71 46.653 76413200 1.709 9.704 -8 0.638 0 1.627 0.879 41.534 1.213 0.713 53.315 0.935 0.703 53.534 0.635 2024-06-24
2024-06-24 17:01 r22_移動平均線P 移動平均線P -1 131 0.718 103.526 45877000 4.883 52.632 -5.833 0.489 -0.426 1.266 1.012 185.437 3.676 1.068 144.989 3.457 1 128.151 2.201 2024-06-21
2024-06-21 17:24 r22_移動平均線P 移動平均線P -1 206 -0.253 42.857 88278300 1.754 6.163 -8.592 -0.126 -0.89 0.373 0.239 68.025 1.436 0.477 56.485 1.323 0.433 52.945 0.847 2024-06-20
2024-06-20 17:27 r22_移動平均線P 移動平均線P -1 114 0.214 15.074 36123200 1.593 8.97 -3.519 0 -0.495 0.844 0.758 85.555 1.428 0.977 69.756 1.121 0.943 71.794 1.023 2024-06-19
2024-06-19 17:27 r22_移動平均線P 移動平均線P -1 131 -0.091 17.293 42979700 2.206 13.764 -6.056 -0.04 -0.858 0.67 0.719 39.389 2.035 0.719 102.423 1.882 0.649 174.164 1.522 2024-06-18
2024-06-18 17:30 r22_移動平均線P 移動平均線P -1 109 0.541 34.166 26343800 3.929 29.24 -17.241 0.219 -0.462 1.336 1.181 90.115 3.81 1.273 111.052 2.662 0.85 113.581 1.771 2024-06-17
2024-06-17 17:33 r22_移動平均線P 移動平均線P -1 172 -0.412 70.265 203836100 3.353 21.449 -8.654 -0.76 -1.656 0 0.956 81.666 2.852 0.542 113.569 2.208 0.45 87.435 1.384 2024-06-14
2024-06-14 17:26 r22_移動平均線P 移動平均線P -1 136 0.888 77.405 25886249 3.098 16.293 -13.213 0.604 -0.198 1.672 0.549 80.544 1.854 0.528 73.052 1.372 0.584 75.781 1.161 2024-06-13
2024-06-13 20:56 r22_移動平均線P 移動平均線P -1 158 -1.053 24.709 189931200 2.156 8.889 -13.043 -1.011 -1.754 -0.314 0.041 61.419 1.785 0.368 137.333 1.716 0.677 110.772 1.116 2024-06-12
2024-06-12 17:24 r22_移動平均線P 移動平均線P -1 104 -0.534 109.06 27166000 2.028 2.955 -11.792 -0.19 -1.072 0.33 0.254 138.812 1.721 0.804 131.297 2.19 0.628 148.881 1.362 2024-06-11
2024-06-11 17:26 r22_移動平均線P 移動平均線P -1 143 0.278 98.662 67203700 2.04 15.576 -7.544 0 -0.388 0.74 1.005 85.22 2.03 0.99 1880.357 1.695 0.625 1176.406 1.013 2024-06-10
2024-06-10 17:27 r22_移動平均線P 移動平均線P -1 125 0.622 115.97 34872800 2.134 17.104 -6.441 0.467 -0.229 1.229 0.826 125.054 1.796 0.557 86.431 1.126 0.658 88.38 1.334 2024-06-07
2024-06-07 17:27 r22_移動平均線P 移動平均線P -1 187 0.244 9.18 60244300 1.431 6.939 -6.032 0.113 -0.371 0.744 0.044 62.494 1.08 -0.018 44.473 1.029 0.443 67.836 0.844 2024-06-06
2024-06-06 17:25 r22_移動平均線P 移動平均線P -1 192 -0.625 -3.508 44409300 1.336 4.19 -5.364 -0.457 -1.37 0.143 -0.262 17.323 1.048 0.178 25.373 0.897 0.661 30.98 0.756 2024-06-05
2024-06-05 17:28 r22_移動平均線P 移動平均線P -1 156 -0.647 52.736 46931600 2.483 19.947 -9.072 -0.548 -1.498 0.058 0.257 119.817 2.26 0.682 115.163 1.539 0.961 109.995 1.042 2024-06-04
2024-06-04 17:28 r22_移動平均線P 移動平均線P -1 104 0.485 31.757 209902600 2.766 18.083 -7.165 0.075 -0.87 1.29 1.076 78.225 2.227 1.511 89.926 1.735 0.86 68.706 0.995 2024-06-03
2024-06-03 22:22 r22_移動平均線P 移動平均線P -1 110 0.08 48.034 87916900 1.586 4.842 -6.931 0.224 -0.699 0.853 1.12 130.502 1.066 0.91 109.147 0.92 0.589 97.92 0.721 2024-05-31
2024-05-31 17:27 r22_移動平均線P 移動平均線P -1 73 1.073 49.662 47677200 2.846 20.121 -8.044 0.821 0 2.008 1.112 104.346 2.898 0.765 130.15 2.164 0.954 102.723 1.922 2024-05-30
2024-05-30 17:21 r22_移動平均線P 移動平均線P -1 49 -0.241 30.6 14151100 2.611 7.34 -9.302 0 -1.515 0.768 -0.249 46.933 2.065 -0.16 37.37 1.646 0.323 56.655 1.222 2024-05-29
2024-05-29 17:25 r22_移動平均線P 移動平均線P -1 79 -0.838 135.574 40228915 3.318 18.636 -13.99 -0.808 -1.843 -0.143 0.232 82.029 2.645 0.488 73.4 2.913 0.531 115.685 1.743 2024-05-28
2024-05-28 22:39 r22_移動平均線P 移動平均線P -1 59 0.253 17.099 28957900 2.429 10.61 -5.263 -0.061 -0.68 0.621 1.167 53.719 2.177 0.945 80.141 2.088 0.698 114.945 1.216 2024-05-27
2024-05-27 17:24 r22_移動平均線P 移動平均線P -1 86 0.017 56.656 115989300 2.618 6.752 -12.121 0 -0.798 1.228 0.383 89.947 2.713 0.902 94.746 3.332 0.615 66.651 2.178 2024-05-24
2024-05-24 21:19 r22_移動平均線P 移動平均線P -1 123 -0.605 34.951 93854900 2.49 4.033 -21.212 -0.172 -1.1 0.48 0.091 22.632 1.783 0.268 42.311 1.383 0.428 57.051 1 2024-05-23
2024-05-23 17:24 r22_移動平均線P 移動平均線P -1 113 -0.349 70.78 50436500 2.167 7.945 -8.848 -0.063 -0.917 0.656 0.012 95.415 1.21 0.107 69.449 1.021 0.601 71.757 0.935 2024-05-22
2024-05-22 17:26 r22_移動平均線P 移動平均線P -1 95 -0.723 17.599 117093865 2.852 17.442 -14.541 -0.697 -1.728 0.206 0.128 56.981 2.656 0.948 71.059 2.557 0.964 65.548 1.709 2024-05-21
2024-05-21 17:27 r22_移動平均線P 移動平均線P -1 118 -0.194 36.035 57999200 3.088 26.059 -7.534 -0.286 -1.205 0.301 0.744 86.653 2.645 0.891 84.2 1.807 0.604 89.374 1.326 2024-05-20
2024-05-20 19:02 r22_移動平均線P 移動平均線P -1 97 1.073 46.453 187313800 4.141 25.365 -8.27 0.412 -0.218 1.333 1.443 53.125 3.365 1.353 52.643 2.936 0.98 74.916 1.872 2024-05-17
2024-05-17 10:13 r22_移動平均線P 移動平均線P -1 88 0.203 -19.538 66740300 2.61 9.18 -10.299 0.125 -0.493 1.297 1.178 88.885 2.497 1.235 87.312 2.282 1.14 78.694 1.578 2024-05-16
2024-05-16 17:29 r22_移動平均線P 移動平均線P -1 141 -1.036 13.744 280369100 3.438 15.385 -22.913 -0.666 -1.905 0.179 0.233 96.652 2.864 0.692 94.121 2.2 0.93 98.36 1.914 2024-05-15
2024-05-15 09:21 r22_移動平均線P 移動平均線P -1 163 -1.206 56.469 98185700 2.951 10.463 -13.254 -0.68 -2.593 0.17 0.297 131.26 2.284 0.725 130.168 1.921 0.716 106.974 1.168 2024-05-14
2024-05-14 17:35 r22_移動平均線P 移動平均線P -1 179 0.285 80.393 90559500 4.211 24.355 -16.325 0.154 -1.122 1.328 1.652 103.735 4.024 1.297 113.87 3.143 0.977 87.334 1.877 2024-05-13
2024-05-13 17:24 r22_移動平均線P 移動平均線P -1 175 0.085 111.907 74234300 3.998 28.544 -12.771 0 -1.247 1.034 0.994 116.623 3.38 1.025 111.619 2.494 1.011 97.723 1.556 2024-05-10
2024-05-10 17:28 r22_移動平均線P 移動平均線P -1 152 -0.235 87.485 42654900 3.177 22.334 -11 -0.452 -1.032 0.49 0.588 248.093 2.368 0.49 175.518 1.535 0.667 159.34 1.045 2024-05-09
2024-05-09 17:27 r22_移動平均線P 移動平均線P -1 214 -0.005 73.287 100566600 3.013 21.914 -14.74 0 -0.727 0.757 0.441 66.834 2.511 0.826 81.868 1.957 0.6 55.55 1.245 2024-05-08
2024-05-08 17:20 r22_移動平均線P 移動平均線P -1 215 -0.162 13.787 103988200 2.257 22.789 -6.612 -0.308 -1.038 0.372 0.702 55.706 2.046 0.606 1108.633 1.888 0.685 680.091 1.143 2024-05-07
2024-05-07 17:17 r22_移動平均線P 移動平均線P -1 167 0.63 68.773 113829500 1.416 7.902 -3.759 0.506 -0.176 1.483 0.71 215.762 2.096 0.539 150.91 1.571 0.828 112.66 0.979 2024-05-02
2024-05-02 17:19 r22_移動平均線P 移動平均線P -1 172 -0.117 39.189 62510600 1.475 9.158 -4.022 -0.148 -0.748 0.448 0.09 27.479 1.231 0.688 40.262 1.332 0.508 46.451 0.771 2024-05-01
2024-05-01 17:20 r22_移動平均線P 移動平均線P -1 197 -0.366 -0.913 90896000 1.796 9.703 -5.825 -0.318 -1.147 0.316 0.719 53.355 1.645 0.771 67.137 1.347 0.647 60.187 0.89 2024-04-30
2024-04-30 17:19 r22_移動平均線P 移動平均線P -1 202 1 54.948 88028600 2.48 15.593 -9.964 0.796 0.101 1.917 1.043 185.141 2.063 0.683 170.046 1.496 0.799 118.136 0.974 2024-04-26
2024-04-26 17:22 r22_移動平均線P 移動平均線P -1 84 0.329 66.355 163162700 2.052 8.989 -5 0.257 -0.766 1.188 0.209 35.913 2.149 0.721 90.129 2.032 1.183 69.352 1.157 2024-04-25
2024-04-25 17:21 r22_移動平均線P 移動平均線P -1 135 -1.295 6.508 101587300 1.97 3.717 -10.324 -1.119 -1.902 -0.156 0.184 279.253 1.834 0.38 190.27 1.371 0.341 137.914 0.942 2024-04-24
2024-04-24 20:17 r22_移動平均線P 移動平均線P -1 65 0.178 24.019 33106700 1.359 3.761 -3.354 0.264 -0.718 1.057 0.599 31.102 1.258 1.404 40.679 1.571 1.046 100.5 1.035 2024-04-23
2024-04-23 17:19 r22_移動平均線P 移動平均線P -1 33 0.38 7.208 10989100 2.004 7.5 -5.505 0.422 -0.396 0.853 1.032 -4.252 1.617 0.652 389.45 2.956 0.855 237.382 1.762 2024-04-22
2024-04-22 17:17 r22_移動平均線P 移動平均線P -1 20 0.308 -8.688 18842700 3.286 7.921 -10.336 0.606 -0.496 1.812 0.613 905.833 6.046 0.895 620.648 3.99 0.36 385.362 2.478 2024-04-19
2024-04-19 17:18 r22_移動平均線P 移動平均線P -1 37 -1.494 124.558 10221000 4.221 16.129 -15.094 -1.078 -2.222 -0.233 0.53 141.058 3.171 0.473 108.287 2.977 0.32 84.489 1.841 2024-04-18
2024-04-18 17:17 r22_移動平均線P 移動平均線P -1 27 -0.021 -20.203 8558200 4.077 7.203 -17.094 0.698 -0.491 1.478 0.128 7.812 1.747 0.447 764.74 2.578 0.892 522.788 1.818 2024-04-17
2024-04-17 17:19 r22_移動平均線P 移動平均線P -1 56 -1.371 -11.116 15811900 1.417 1.069 -5.862 -1.355 -1.974 -0.43 -0.553 108.812 2.026 0.099 95.382 2.26 0.213 81.084 1.233 2024-04-16
2024-04-16 17:16 r22_移動平均線P 移動平均線P -1 119 -1.808 96.288 49762900 2.723 19.369 -10.417 -1.775 -2.985 -0.871 -0.4 68.114 2.62 -0.004 76.784 1.899 0.179 60.832 1.173 2024-04-15
2024-04-15 17:22 r22_移動平均線P 移動平均線P -1 156 -0.369 148.579 114728500 2.535 15.422 -15.637 -0.159 -1.01 0.576 0.337 119.562 1.904 0.514 124.176 1.492 0.697 118.202 1 2024-04-12
2024-04-12 16:00 r22_移動平均線P 移動平均線P -1 134 0.239 24.351 53094700 2.155 15.556 -6.383 0.105 -0.56 0.904 0.604 40.407 2.096 0.713 50.046 1.576 0.872 42.195 0.981 2024-04-11
2024-04-11 15:35 r22_移動平均線P 移動平均線P -1 97 -0.355 18.301 34659100 1.485 4.522 -5.34 -0.196 -1.079 0.405 0.222 148.889 0.951 0.548 170.358 0.949 0.453 110.376 0.66 2024-04-10
2024-04-10 15:09 r22_移動平均線P 移動平均線P -1 104 0.431 80.778 141192600 4.483 31.915 -11.111 0 -0.974 0.74 1.308 160.85 4.601 1.594 171.344 3.638 1.151 115.309 2.593 2024-04-09
2024-04-09 17:17 r22_移動平均線P 移動平均線P -1 54 0.11 104.17 27396500 2.613 4.701 -12.871 0.31 -0.298 1.165 1.473 121.279 2.122 1.154 132.705 1.852 0.95 89.408 1.23 2024-04-08
2024-04-08 17:21 r22_移動平均線P 移動平均線P -1 37 0.53 -5.32 9015200 1.6 4.746 -4.451 0.598 0 1.65 0.941 216.856 2.325 0.8 171.806 1.687 0.548 106.693 1.078 2024-04-05
2024-04-05 20:17 r22_移動平均線P 移動平均線P -1 56 -0.534 -18.335 34289700 1.662 3.975 -5.645 -0.333 -1.582 0.206 0.689 25.247 1.792 0.825 33.352 1.213 0.547 38.015 0.828 2024-04-04
2024-04-04 17:20 r22_移動平均線P 移動平均線P -1 49 0.563 269.062 18269600 4.184 23.256 -8.858 0.166 -1.02 1.249 0.463 563.028 1.919 0.377 386.058 2.328 0.473 251.235 1.409 2024-04-03
2024-04-03 17:19 r22_移動平均線P 移動平均線P -1 44 0.649 85.741 21239000 4.953 27.933 -4.079 -0.194 -1.006 1.064 0.263 43.886 2.414 0.126 86.856 1.849 0.721 67.83 1.825 2024-04-02
2024-04-02 17:18 r22_移動平均線P 移動平均線P -1 66 -1.15 12.684 23003800 1.948 4.604 -7.057 -1.042 -2.084 0 -0.151 79.785 1.865 0.335 88.901 1.863 0.348 72.222 1.215 2024-04-01
2024-04-01 17:15 r22_移動平均線P 移動平均線P -1 71 -0.703 13.513 11137100 1.915 3.708 -9.551 -0.76 -1.478 0.267 0.648 26.784 1.166 0.512 26.392 1.074 0.581 32.013 0.89 2024-03-29
2024-03-29 17:46 r22_移動平均線P 移動平均線P -1 66 0.85 11.992 12392800 2.045 9.402 -2.867 0.514 -0.213 1.562 0.606 43.148 1.535 0.6 47.58 1.182 0.503 38.994 0.874 2024-03-28
2024-03-28 20:05 r22_移動平均線P 移動平均線P -1 115 -1.059 8.061 19194400 2.338 5.236 -10.286 -0.877 -2.625 0 -0.299 45.301 1.344 -0.026 28.261 1.033 0.162 33.594 0.732 2024-03-27
2024-03-27 19:44 r22_移動平均線P 移動平均線P -1 114 0.287 45.84 35439600 2.523 20.46 -4.844 0.041 -0.622 1.164 0.603 42.046 2.418 0.411 49.135 1.531 0.597 55.314 1.045 2024-03-26
2024-03-26 21:07 r22_移動平均線P 移動平均線P -1 176 -0.017 3.113 51812300 1.392 3.971 -4.729 0 -0.747 0.766 0.237 44.974 1.352 0.385 54.676 1.077 0.603 51.317 0.719 2024-03-25
2024-03-25 17:14 r22_移動平均線P 移動平均線P -1 209 -0.817 59.643 137195600 7.224 21.708 -99 -0.49 -1.393 0.243 0.053 44.533 4.05 0.382 58.788 2.973 0.757 52.689 1.915 2024-03-22
2024-03-22 17:23 r22_移動平均線P 移動平均線P -1 259 0.48 80.836 226620100 2.745 32.143 -17.834 0.287 -0.296 0.952 0.873 80.519 1.614 0.997 64.094 1.338 0.953 62.792 0.975 2024-03-21
2024-03-21 17:18 r22_移動平均線P 移動平均線P -1 202 0.859 46.637 149937900 2.473 21.959 -13.546 0.516 -0.096 1.594 1.222 60.308 1.637 1.282 68.616 1.506 1.098 56.322 0.954 2024-03-19
2024-03-19 21:34 r22_移動平均線P 移動平均線P -1 218 0.784 17.317 151105100 1.78 8.304 -7.129 0.844 0 1.549 1.245 70.655 1.569 1.02 68.244 1.061 0.761 63.582 0.742 2024-03-18
2024-03-15 17:07 r22_移動平均線P 移動平均線P -1 106 -0.385 341.34 54417600 2.907 7.143 -12.705 0 -1.02 0.814 0.416 348.27 2.103 0.501 299.04 1.437 0.437 185.603 0.809 2024-03-14
2024-03-14 17:14 r22_移動平均線P 移動平均線P -1 56 0.389 87.029 26358200 4.394 17.699 -15.723 0 -0.663 1.012 1.182 285.757 3.819 1.273 213.496 2.615 0.919 184.804 1.496 2024-03-13
2024-03-13 17:14 r22_移動平均線P 移動平均線P -1 100 -0.81 10.249 36971700 2.107 9.748 -5.853 -0.629 -1.69 0 0.631 15.149 1.54 0.158 17.026 1.247 0.338 29.484 0.985 2024-03-12
2024-03-12 17:11 r22_移動平均線P 移動平均線P -1 75 0.669 -12.677 35148300 1.999 8.768 -2.817 0.168 -0.645 1.598 0.289 30.836 2.68 0.657 46.09 1.98 0.804 95.554 1.209 2024-03-11
2024-03-08 17:08 r22_移動平均線P 移動平均線P -1 86 0.411 86.006 33696300 4.911 33.113 -17.084 0.41 -0.669 1.399 0.852 135.219 2.44 1.279 121.923 2.125 0.956 84.051 1.369 2024-03-07
2024-03-07 17:16 r22_移動平均線P 移動平均線P -1 79 -0.649 -2.924 22594600 3.239 10.079 -14.66 -0.431 -1.624 0.164 1.047 100.024 2.048 1.179 87.384 2.095 1.025 81.542 1.72 2024-03-06
2024-03-06 17:07 r22_移動平均線P 移動平均線P -1 71 1.109 7.935 27922700 3.996 28.571 -4.196 0.329 -0.434 1.275 1.344 26.907 4.544 1.17 52.24 3.258 1.016 73.397 2.029 2024-03-05
2024-03-05 17:16 r22_移動平均線P 移動平均線P -1 71 0.432 11.162 22604600 2.125 9.195 -4.597 0 -0.662 1.328 0.424 37.939 2.225 0.442 35.521 1.475 0.522 85.361 0.807 2024-03-04
2024-03-01 17:09 r22_移動平均線P 移動平均線P -1 107 -0.375 73.838 49059900 2.525 14.769 -8.068 -0.568 -1.188 0.308 0.593 146.39 2.795 0.674 147.441 2.179 0.843 107.415 1.302 2024-02-29
2024-02-29 17:17 r22_移動平均線P 移動平均線P -1 131 0.271 35.782 61607700 3.718 24.096 -10.789 -0.04 -0.985 0.779 0.759 67.956 2.866 0.98 164.501 2.61 0.999 120.912 1.563 2024-02-28
2024-02-28 17:11 r22_移動平均線P 移動平均線P -1 122 1.032 55.43 162216700 6.037 50 -5.482 0 -0.833 1.16 1.396 44.562 3.463 1.528 57.721 2.842 1.15 70.395 2.409 2024-02-27
2024-02-27 17:11 r22_移動平均線P 移動平均線P -1 131 0.668 40.571 34396300 2.554 17.857 -6.11 0.195 -0.55 1.424 1.047 53.371 1.98 0.983 184.881 1.393 0.752 130.221 0.922 2024-02-26
2024-02-26 17:16 r22_移動平均線P 移動平均線P -1 173 1.231 52.076 123048000 3.037 15.909 -5.448 0.413 -0.487 2.144 1.022 72.372 1.876 0.632 52.2 1.169 0.978 47.121 1.081 2024-02-22
2024-02-22 17:15 r22_移動平均線P 移動平均線P -1 116 -0.248 145.975 71757700 2.674 9.846 -13.235 -0.063 -0.976 0.753 0.445 115.907 3.732 0.635 115.363 2.555 1.134 95.747 1.853 2024-02-21
2024-02-21 17:15 r22_移動平均線P 移動平均線P -1 106 -0.773 25.369 38207400 3.541 26.613 -11.304 -0.753 -1.807 0.075 0.53 67.091 3.253 1.085 59.07 2.434 1.01 50.288 1.451 2024-02-20
2024-02-20 17:11 r22_移動平均線P 移動平均線P -1 108 0.414 12.314 36628100 3.586 20 -6.4 -0.026 -1.306 1.244 1.837 92.917 3.081 2.034 73.556 2.44 1.191 59.607 1.681 2024-02-19
2024-02-19 17:09 r22_移動平均線P 移動平均線P -1 104 2.159 9.61 143773000 4.508 33.333 -4.99 1.342 0.286 2.994 3.051 25.725 4.912 2.586 82.653 3.829 1.862 81.332 2.442 2024-02-16
2024-02-16 17:17 r22_移動平均線P 移動平均線P -1 67 2.073 223.402 55580900 5.911 30.312 -13.576 0.711 -0.56 3.665 3.103 165.05 5.276 2.376 126.122 4.329 2.004 126.465 2.663 2024-02-15
2024-02-15 17:16 r22_移動平均線P 移動平均線P -1 82 -0.492 98.999 187940500 5.331 24.691 -16.785 -0.607 -2.358 0.39 1.267 132.096 4.549 1.863 140.455 3.559 1.255 109.848 2.232 2024-02-14
2024-02-14 17:21 r22_移動平均線P 移動平均線P -1 65 -0.92 30.807 61706400 4.567 17.84 -16.342 -0.792 -2.703 0.525 1.658 202.806 4.229 1.501 218.631 2.898 1.04 144.425 2.054 2024-02-13
2024-02-13 17:16 r22_移動平均線P 移動平均線P -1 73 0.824 291.307 83977400 4.207 15.487 -16.523 0.762 -1.183 2.264 1.577 200.525 3.083 1.252 155.459 2.395 0.881 112.572 1.518 2024-02-09
2024-02-09 17:15 r22_移動平均線P 移動平均線P -1 77 -0.352 35.404 50510300 4.319 15.809 -13.046 -0.587 -2.142 0.501 0.632 79.205 3.442 0.596 70.113 2.4 0.774 83.649 1.588 2024-02-08
2024-02-08 17:14 r22_移動平均線P 移動平均線P -1 61 -0.126 80.531 52261700 3.33 15.385 -10.467 0 -1.258 0.772 0.756 126.309 2.984 0.703 89.174 2.532 0.901 79.158 1.64 2024-02-07
2024-02-07 17:14 r22_移動平均線P 移動平均線P -1 95 -0.167 71.28 29868000 2.087 4.892 -8.943 -0.05 -1.076 0.662 0.118 48.017 1.315 0.415 68.48 0.983 0.395 50.304 0.8 2024-02-06
2024-02-06 17:14 r22_移動平均線P 移動平均線P -1 93 -0.721 55.629 49937900 1.699 5.094 -8.416 -0.552 -1.59 0.223 0.49 58.638 1.326 0.623 227.276 1.196 0.434 155.676 0.874 2024-02-05
2024-02-05 17:10 r22_移動平均線P 移動平均線P -1 104 0.937 58.803 34430300 3.35 25.797 -6.842 0.558 -0.17 1.273 1.06 38.756 2.719 0.714 53.051 2.073 0.586 48.827 1.232 2024-02-02
2024-02-02 17:17 r22_移動平均線P 移動平均線P -1 81 0.495 127.538 57822700 4.754 38.462 -7.15 0 -0.581 0.971 0.687 132.35 3.033 0.883 90.374 2.426 0.743 78.876 1.622 2024-02-01
2024-02-01 17:08 r22_移動平均線P 移動平均線P -1 112 -0.704 43.816 30946900 1.904 9.479 -5.38 -0.558 -1.736 0.127 0.286 52.703 1.953 0.438 63.719 1.625 0.473 73.908 1.109 2024-01-31
2024-01-31 17:14 r22_移動平均線P 移動平均線P -1 90 0.166 -5.482 13869300 1.737 5.74 -9.692 0.08 -0.486 0.963 0.365 50.978 1.469 0.557 50.086 1.261 0.547 58.194 0.768 2024-01-30
2024-01-30 17:11 r22_移動平均線P 移動平均線P -1 102 -0.771 128.648 29822900 2.125 5.972 -10.661 -0.567 -1.69 0.07 0.242 306.036 2.167 0.268 213.467 1.566 0.36 139.092 1.067 2024-01-29
2024-01-26 17:15 r22_移動平均線P 移動平均線P -1 135 -0.766 163.828 60055900 1.963 7.946 -9.524 -0.674 -1.509 0 0.507 404.578 1.991 0.498 287.027 1.538 0.751 189.894 1.432 2024-01-25
2024-01-25 17:14 r22_移動平均線P 移動平均線P -1 140 0.59 55.716 78185400 2.476 11.248 -10.881 0.558 -0.553 1.555 0.627 41.616 1.754 0.46 36.766 1.289 0.968 63.452 1.378 2024-01-24
2024-01-24 17:10 r22_移動平均線P 移動平均線P -1 120 0.047 -0.689 33895400 2.11 10.047 -5.772 -0.176 -1.206 0.872 0.117 10.211 1.421 0.797 25.54 1.278 0.795 49.028 0.964 2024-01-23
2024-01-23 17:11 r22_移動平均線P 移動平均線P -1 95 -0.267 17.289 47411400 1.568 5.556 -5.339 -0.219 -1.03 0.41 1.108 70.94 1.656 1.129 90.787 1.475 0.644 74.867 0.89 2024-01-22
2024-01-19 17:07 r22_移動平均線P 移動平均線P -1 87 0.566 36.206 34881900 2.981 15.369 -12.169 0.199 -0.56 1.122 0.873 23.015 2.282 0.494 238.748 1.423 0.472 156.639 1.082 2024-01-18
2024-01-18 17:08 r22_移動平均線P 移動平均線P -1 66 1.044 21.245 18866200 3.586 16.913 -4.762 0.232 -0.353 1.335 0.829 52.032 3.863 0.467 40.722 2.643 0.554 47.662 1.651 2024-01-17
2024-01-17 17:12 r22_移動平均線P 移動平均線P -1 68 -1.338 2214.691 31676100 5.624 4.839 -42.619 -0.288 -1.414 0.354 -0.685 1185.436 4.384 0.286 874.123 4.087 0.287 551.935 1.81 2024-01-16
2024-01-16 17:08 r22_移動平均線P 移動平均線P -1 132 -0.543 8.976 45594900 2.701 22.556 -6.054 -0.753 -1.492 -0.075 0.495 15.058 2.497 0.513 24.287 2.701 0.515 23.03 1.685 2024-01-15
2024-01-15 17:14 r22_移動平均線P 移動平均線P -1 108 0.582 36.768 57270800 3.183 14.011 -13.565 0.509 -0.383 1.806 0.612 197.202 2.272 0.651 157.435 1.636 0.912 113.866 1.136 2024-01-12
2024-01-12 17:09 r22_移動平均線P 移動平均線P -1 211 -0.381 82.876 95938100 2.875 19.753 -14.907 -0.534 -1.326 0.278 0.391 154.918 1.984 0.491 143.841 1.552 0.623 162.214 1.122 2024-01-11
2024-01-11 17:15 r22_移動平均線P 移動平均線P -1 205 0.399 77.954 142762400 1.716 15.831 -3.766 0.283 -0.328 1.009 0.578 70.645 1.662 0.766 59.815 1.181 0.819 53.447 0.812 2024-01-10
2024-01-10 17:12 r22_移動平均線P 移動平均線P -1 294 0.036 14.966 142567900 1.59 5.118 -7.853 0.116 -0.702 0.864 0.778 51.636 1.493 0.559 38.582 1.104 0.881 60.68 0.92 2024-01-09
2024-01-05 17:07 r22_移動平均線P 移動平均線P -1 301 -0.118 14.311 112406900 2.444 19.305 -10.581 0 -1.107 0.762 0.349 33.212 1.824 0.617 20.06 1.418 0.744 30.063 0.903 2024-01-04
2023-12-29 17:14 r22_移動平均線P 移動平均線P -1 172 0.203 28.586 62279700 1.567 8.176 -7.582 0.246 -0.367 0.847 0.794 27.464 1.195 1.118 43.74 1.408 0.799 39.388 0.892 2023-12-28
2023-12-28 17:15 r22_移動平均線P 移動平均線P -1 112 -0.015 -8.724 26236000 2.637 3.557 -19.493 0.266 -0.574 1.219 0.755 55.351 1.444 0.773 46.426 1.424 0.819 48.542 1.294 2023-12-27
2023-12-27 17:11 r22_移動平均線P 移動平均線P -1 96 1.334 203.064 33108900 2.974 22.772 -4.132 0.768 0 1.747 1.268 179.808 3.342 1.226 144.697 3.061 0.989 99.386 2.148 2023-12-26
2023-12-26 17:13 r22_移動平均線P 移動平均線P -1 124 0.041 54.475 38161000 2.246 8.648 -10.775 0.1 -0.742 0.936 0.368 78.765 1.892 0.557 81.806 1.496 0.483 65.088 1.041 2023-12-25
2023-12-22 17:11 r22_移動平均線P 移動平均線P -1 114 0.12 54.71 51730200 2.479 6.846 -11.086 0.275 -0.538 1.099 0.186 153.009 1.755 0.709 155.731 2.21 0.867 122.288 1.436 2023-12-21
2023-12-21 17:16 r22_移動平均線P 移動平均線P -1 85 -0.528 -11.351 22996700 1.32 3.894 -3.497 -0.511 -1.314 0.049 0.209 338.648 1.773 0.513 362.841 1.268 0.774 231.645 1.249 2023-12-20
2023-12-20 17:16 r22_移動平均線P 移動平均線P -1 90 0.569 89.757 21726500 3.942 28.958 -10.904 0.034 -0.747 1.666 1.166 202.395 3.053 0.931 169.194 2.108 0.981 263.345 1.353 2023-12-19
2023-12-19 17:12 r22_移動平均線P 移動平均線P -1 69 0.938 -3.088 13280900 2.546 13.982 -5.466 0.115 -0.36 2.105 1.05 51.468 2.35 1.256 117.836 2.105 1.001 128.534 1.442 2023-12-18
2023-12-15 17:16 r22_移動平均線P 移動平均線P -1 67 0.485 22.262 17594400 1.805 6.025 -2.994 0 -0.768 1.368 0.36 66.723 1.673 0.553 76.138 1.668 0.595 58.223 1.136 2023-12-14
2023-12-14 17:16 r22_移動平均線P 移動平均線P -1 56 -0.856 15.32 24680800 2.176 4.834 -8.612 -0.794 -1.551 0.042 0.297 58.22 1.722 0.293 44.736 1.651 0.466 87.218 1.37 2023-12-13
2023-12-13 17:11 r22_移動平均線P 移動平均線P -1 67 0.157 35.314 18557100 3.73 24.39 -8.005 0 -1.152 0.636 0.56 131.457 3.672 0.94 107.932 3.387 0.505 269.71 2.907 2023-12-12
2023-12-12 17:10 r22_移動平均線P 移動平均線P -1 63 -0.301 2.819 18968000 1.807 7.683 -5.194 -0.159 -0.889 0.407 0.814 40.091 1.683 0.359 69.192 1.139 0.496 60.946 0.815 2023-12-11
2023-12-08 17:10 r22_移動平均線P 移動平均線P -1 31 0.052 60.583 44087200 5.369 21.053 -4.878 -0.99 -2.001 -0.329 -0.333 48.36 2.509 0.397 57.165 2.008 0.412 62.975 2.193 2023-12-07
2023-12-06 17:08 r22_移動平均線P 移動平均線P -1 72 1.033 22.258 36093200 1.907 10.103 -2.625 0.67 0 1.998 0.191 22.375 1.507 0.522 29.675 1.543 0.485 41.743 1.093 2023-12-05
2023-12-05 17:14 r22_移動平均線P 移動平均線P -1 85 -1.24 19.623 46334600 2.054 7.223 -8.427 -1.039 -2.18 -0.303 0.151 62.573 2.452 0.1 61.544 1.792 0.196 49.836 1.22 2023-12-04
2023-12-01 17:08 r22_移動平均線P 移動平均線P -1 131 -0.459 24.853 92639600 2.161 8.511 -13.033 -0.304 -1.137 0.507 0.452 58.81 1.626 0.532 74.037 1.487 0.51 57.894 1.277 2023-11-30
2023-11-30 23:49 r22_移動平均線P 移動平均線P -1 112 0.214 34.272 48828400 2.854 15.267 -19.048 0.268 -0.324 1.147 0.565 287.392 1.42 0.726 211.965 1.441 0.641 152.639 1.241 2023-11-29
2023-11-29 17:16 r22_移動平均線P 移動平均線P -1 129 0.022 52.949 59874200 3.507 31.068 -5.882 -0.474 -1.24 0.205 0.797 209.447 3.77 0.765 152.149 2.721 0.73 108.193 1.67 2023-11-28
2023-11-28 17:16 r22_移動平均線P 移動平均線P -1 123 0.214 28.879 60810400 3.978 33.333 -8.444 0 -0.916 0.782 0.971 264.156 4.323 0.968 240.805 3.146 0.842 156.41 1.884 2023-11-27
2023-11-17 17:12 r22_移動平均線P 移動平均線P -1 111 0.909 31.908 66897300 2.277 18.215 -5.093 0.675 0 1.574 0.854 92.965 2.188 1.124 86.883 2.003 0.825 70.095 1.271 2023-11-16
2023-11-16 17:11 r22_移動平均線P 移動平均線P -1 156 -0.366 76.696 164668700 2.27 13.065 -7.353 -0.504 -1.244 0.066 0.847 168.601 2.53 0.875 133.444 1.908 0.705 109.195 1.342 2023-11-15
2023-11-15 17:07 r22_移動平均線P 移動平均線P -1 95 0.64 50.572 52849700 3.747 25.445 -6.505 0 -0.769 1.084 1.281 58.972 2.812 1.427 94.321 2.646 1.54 103.417 2.152 2023-11-14
2023-11-14 23:46 r22_移動平均線P 移動平均線P -1 90 0.464 58.834 26084900 3.381 15.385 -7.143 -0.125 -0.895 0.8 1.182 106.673 3.198 1.257 96.872 2.618 0.784 92.351 1.622 2023-11-13
2023-11-10 11:27 r22_移動平均線P 移動平均線P -1 163 -0.923 -72.346 23597600 1.799 6.491 -8.97 -0.759 -1.762 0 0.213 -27.921 1.364 0.092 33.976 1.177 0.546 32.515 0.799 2023-11-09
2023-11-09 17:17 r22_移動平均線P 移動平均線P -1 219 0.848 37.283 115585100 3.414 28.055 -14.141 0.455 -0.432 1.68 0.601 94.488 2.524 0.565 124.236 1.989 1.202 99.275 1.507 2023-11-08
2023-11-08 17:18 r22_移動平均線P 移動平均線P -1 307 -0.864 52.38 146549100 2.47 10.563 -9.246 -0.955 -2.186 0.131 -0.24 40.73 2.047 0.518 55.228 1.795 0.779 50.469 1.273 2023-11-07
2023-11-07 21:09 r22_移動平均線P 移動平均線P -1 307 -0.432 24.045 201866300 2.351 16.304 -6.618 -0.644 -1.534 0.131 1.018 48.332 2.204 1.13 45.399 1.896 1.242 38.78 1.179 2023-11-06
2023-11-02 17:11 r22_移動平均線P 移動平均線P -1 209 -0.111 4.316 174925400 1.59 7.595 -4.186 -0.237 -1.001 0.595 0.793 26.517 1.453 1.264 33.759 1.368 1.068 52.056 0.882 2023-11-01
2023-11-01 17:08 r22_移動平均線P 移動平均線P -1 145 0.846 58.07 61412200 2.024 6.625 -7.969 0.741 0 1.796 1.599 33.017 1.53 0.845 60.659 1.116 0.851 47.613 0.702 2023-10-31
2023-10-31 19:38 r22_移動平均線P 移動平均線P -1 83 1.558 57.5 34875500 2.391 11.224 -4.702 1.538 0.368 2.366 0.668 110.397 1.919 1.305 126.594 1.521 0.996 91.313 1.069 2023-10-30
2023-10-30 16:57 r22_移動平均線P 移動平均線P -1 75 -1.077 116.197 32959200 3.307 15.625 -12.805 -1.089 -1.764 -0.31 0.659 90.598 2.307 0.612 112.866 1.953 0.855 95.643 1.577 2023-10-27
2023-10-27 17:08 r22_移動平均線P 移動平均線P -1 45 0.869 38.438 11450600 1.833 5.649 -5.263 1.085 0.195 1.896 0.847 31.432 1.672 0.864 24.186 1.032 0.904 104.105 0.924 2023-10-26
2023-10-26 17:08 r22_移動平均線P 移動平均線P -1 45 -1.471 11.258 7932400 1.679 2.09 -7.011 -1.203 -2.282 -0.293 -0.112 20.977 1.653 0.398 29.577 1.181 0.288 37.473 0.896 2023-10-25
2023-10-25 17:53 r22_移動平均線P 移動平均線P -1 48 0.743 79.008 6405900 3.734 20.69 -8.121 0.533 -0.433 1.011 1.057 66.46 3.853 0.436 57.963 2.413 0.461 41.55 1.329 2023-10-24
2023-10-24 17:08 r22_移動平均線P 移動平均線P -1 45 0.628 45.126 22989700 3.859 15.707 -14.004 0.174 -0.572 1.429 0.621 48.642 2.823 0.994 46.897 2.57 1.08 67.214 2.605 2023-10-23
2023-10-20 17:11 r22_移動平均線P 移動平均線P -1 36 -0.47 1.045 11131600 4.74 10.573 -24.573 0.063 -0.916 0.706 -0.176 113.594 2.338 1.036 125.554 2.185 1.243 209.907 1.862 2023-10-19
2023-10-19 17:07 r22_移動平均線P 移動平均線P -1 40 -1.049 44.648 14612800 1.55 2.316 -5.007 -0.716 -1.494 0 0.235 62.756 1.513 0.583 43.317 1.421 0.382 52.97 1.11 2023-10-18
2023-10-18 18:45 r22_移動平均線P 移動平均線P -1 33 -0.165 4.205 7887400 1.253 2.778 -3.616 0 -0.767 0.527 0.914 38.549 1.161 0.718 35.824 2.072 0.607 40.138 0.906 2023-10-17
2023-10-17 17:09 r22_移動平均線P 移動平均線P -1 69 1.233 32.7 47290300 2.837 13.021 -4.962 0.797 0.142 1.998 0.868 176.644 3.09 0.455 152.152 2.215 0.665 99.833 1.348 2023-10-16
2023-10-13 17:10 r22_移動平均線P 移動平均線P -1 181 -1.348 21.478 59768200 2.409 16.584 -8.676 -1.413 -2.503 -0.476 0.132 64.407 1.739 0.09 94.746 1.522 0.544 66.208 0.965 2023-10-12
2023-10-12 17:09 r22_移動平均線P 移動平均線P -1 66 0.921 17.208 22754500 3.234 19.841 -3.727 0 -0.615 1.925 0.686 52.004 2.668 1.12 94.922 2.124 1.425 56.014 1.364 2023-10-11
2023-10-11 17:12 r22_移動平均線P 移動平均線P -1 43 -1.442 56.952 24653800 5.207 2.533 -33.333 -0.782 -1.314 -0.048 0.935 47.766 1.771 1.129 35.902 2.059 0.636 22.523 1.34 2023-10-10
2023-10-06 17:16 r22_移動平均線P 移動平均線P -1 20 -1.178 8.651 1681800 6.05 2.965 -26.269 0.061 -0.888 0.754 0.79 -6.768 1.502 0.635 21.354 1.496 0.302 44.302 1.704 2023-10-05
2023-10-05 17:09 r22_移動平均線P 移動平均線P -1 8 1.245 -29.078 7566800 2.005 4.134 -2.016 1.308 0.054 2.749 -0.179 7.276 1.337 -0.441 13.221 1.412 -0.527 16.709 1.152 2023-10-04
2023-10-04 17:13 r22_移動平均線P 移動平均線P -1 31 -0.423 70.799 14074400 5.541 26.762 -6.706 -1.393 -2.722 0 0.317 78.283 6.309 0.609 81.462 4.347 0.586 63.883 2.566 2023-10-03
2023-10-03 17:13 r22_移動平均線P 移動平均線P -1 62 -1.599 99.227 15715800 1.863 4.049 -6.276 -1.491 -2.852 -0.401 -0.54 103.518 1.98 -0.211 81.45 1.328 0.04 80.687 0.889 2023-10-02
2023-09-29 17:10 r22_移動平均線P 移動平均線P -1 95 -0.347 173.786 47474400 2.049 9.409 -7.522 -0.412 -1.238 0.326 0.125 166.639 1.734 0.295 123.898 1.221 0.494 108.79 0.838 2023-09-28
2023-09-28 17:06 r22_移動平均線P 移動平均線P -1 80 -0.917 36.26 18531600 1.807 7.494 -6.638 -0.867 -1.932 0.054 -0.146 41.955 1.371 -0.029 39.151 1.219 0.447 34.231 0.928 2023-09-27
2023-09-27 17:10 r22_移動平均線P 移動平均線P -1 45 0.473 61.091 23414700 2.983 7.566 -13.426 0.399 -0.685 1.446 0.486 35.747 1.463 1.132 73.909 2.021 1.011 186.627 1.884 2023-09-26
2023-09-26 17:10 r22_移動平均線P 移動平均線P -1 66 -0.303 43.989 15595800 1.376 3.213 -3.636 -0.205 -0.95 0.214 0.46 57.834 1.4 0.813 61.137 1.212 0.318 44.779 0.759 2023-09-25
2023-09-22 17:16 r22_移動平均線P 移動平均線P -1 49 0.1 10.402 9882700 1.282 3.797 -2.493 0 -0.677 0.917 -0.055 -3.204 0.73 0.096 3.527 1.206 0.53 60.677 1.392 2023-09-21
2023-09-21 17:09 r22_移動平均線P 移動平均線P -1 68 -1.08 24.676 23313400 2.009 3.396 -10.919 -0.416 -1.96 0 -0.473 18.286 1.244 0.126 22.619 1.474 0.407 212.344 1.624 2023-09-20
2023-09-20 17:12 r22_移動平均線P 移動平均線P -1 86 -0.485 43.222 173691100 1.782 10.465 -4 -0.379 -1.442 0.146 0.049 31.253 1.739 0.291 71.918 1.316 0.456 64.817 0.807 2023-09-19
2023-09-15 17:05 r22_移動平均線P 移動平均線P -1 69 -0.213 68.839 43493700 3.241 7.985 -12.366 0.166 -0.8 0.82 1.047 513.557 2.625 0.788 348.816 1.895 0.728 221.512 1.02 2023-09-14
2023-09-14 17:08 r22_移動平均線P 移動平均線P -1 51 -0.01 32.205 19381900 2.841 9.524 -8.369 0.111 -0.672 0.75 0.659 49.231 2.263 0.823 80.307 1.754 0.508 74.837 1.296 2023-09-13
2023-09-13 17:09 r22_移動平均線P 移動平均線P -1 56 0.241 9.497 11460100 2.312 11.504 -4.178 0 -0.681 0.603 0.891 39.469 1.832 0.611 62.712 1.16 0.276 45.666 0.725 2023-09-12
2023-09-12 17:10 r22_移動平均線P 移動平均線P -1 38 0.232 20.016 7462800 3.989 8.069 -19.335 0.218 -0.292 1.835 0.496 45.38 1.619 0.578 41.356 1.959 0.538 36.906 1.764 2023-09-11
2023-09-08 17:12 r22_移動平均線P 移動平均線P -1 78 0.101 55.372 17152800 4.092 27.701 -4.241 -0.558 -1.179 0 0.083 78.6 3.213 0.36 184.365 2.893 0.535 129.998 1.664 2023-09-07
2023-09-07 17:15 r22_移動平均線P 移動平均線P -1 157 -0.893 40.425 69662900 1.497 2.301 -9.435 -0.633 -1.667 0 0.153 205.132 1.775 0.448 154.101 1.79 0.597 166.563 1.106 2023-09-06
2023-09-06 17:14 r22_移動平均線P 移動平均線P -1 147 0.201 159.654 41936200 4.41 39.113 -33.333 0.047 -0.49 0.82 0.798 99.366 2.549 0.943 82.883 2.153 0.804 62.231 1.331 2023-09-05
2023-09-05 17:07 r22_移動平均線P 移動平均線P -1 241 0.477 82.303 93335700 2.745 26.874 -10.193 0.132 -0.369 0.922 0.838 78.443 2.398 0.869 169.234 2.037 0.754 136.272 1.137 2023-09-04
2023-09-01 17:13 r22_移動平均線P 移動平均線P -1 183 0.521 170.553 44639800 2.438 20.189 -10.702 0.416 -0.04 1.106 0.749 213.653 1.47 0.606 154.324 1.066 0.749 105.96 0.668 2023-08-31
2023-08-31 17:13 r22_移動平均線P 移動平均線P -1 155 0.105 26.047 78740200 1.411 5.98 -4.478 0.209 -0.478 0.798 0.305 25.049 1.514 0.59 32.406 0.981 0.637 67.337 0.611 2023-08-30
2023-08-30 17:09 r22_移動平均線P 移動平均線P -1 210 0.028 56.771 43154700 2.033 18.868 -9.471 0 -0.637 0.688 0.546 58.346 1.59 0.769 131.219 1.717 0.659 133.82 1.044 2023-08-29
2023-08-29 17:07 r22_移動平均線P 移動平均線P -1 175 0.5 42.86 68388600 2.437 25.274 -7.692 0.189 -0.334 0.895 0.961 162.885 1.854 0.702 135.934 1.238 0.807 217.513 0.958 2023-08-28
2023-08-28 17:13 r22_移動平均線P 移動平均線P -1 146 0.733 35.959 115503400 1.492 5.304 -4.672 0.718 0 1.523 0.516 53.252 0.984 0.523 89.616 0.81 0.714 61.357 0.638 2023-08-25
2023-08-25 17:08 r22_移動平均線P 移動平均線P -1 111 -0.187 44.935 37910100 1.795 7.18 -8.647 -0.162 -0.95 0.324 0.235 46.989 1.025 0.522 38.856 0.923 0.785 115.038 0.735 2023-08-24
2023-08-24 17:14 r22_移動平均線P 移動平均線P -1 92 0.182 33.685 101136900 2.611 6.814 -16.477 0.266 -0.64 1.036 1.084 69.09 1.718 1.171 69.271 1.536 1.025 62.386 1.087 2023-08-23
2023-08-23 17:11 r22_移動平均線P 移動平均線P -1 57 0.398 16.628 21214500 1.685 4.682 -6.469 0.406 -0.088 1.156 0.864 22.929 1.736 1.067 105.306 1.238 0.69 155.032 0.887 2023-08-22
2023-08-22 17:06 r22_移動平均線P 移動平均線P -1 57 0.279 30.689 30479500 2.319 7.024 -9.171 0.405 -0.727 1.274 0.922 205.311 1.601 0.823 141.836 2.032 0.759 103.024 1.706 2023-08-21
2023-08-18 17:14 r22_移動平均線P 移動平均線P -1 55 -1.46 19.9 57031100 4.66 15.979 -19.735 -0.805 -2.132 -0.037 -0.455 40.71 2.483 0.045 73.427 2.86 1.024 97.36 2.946 2023-08-17
2023-08-17 17:13 r22_移動平均線P 移動平均線P -1 70 -0.191 16.044 27525400 2.214 7.639 -4.99 -0.349 -1.11 0.45 0.241 28.726 1.753 0.958 45.879 2.136 1.017 64.738 1.438 2023-08-16
2023-08-16 17:07 r22_移動平均線P 移動平均線P -1 97 -0.488 -9.279 48502900 2.566 13.265 -6.768 -0.658 -1.513 0 0.791 11.003 2.829 1.058 45.989 2.556 1.176 66.861 1.896 2023-08-15
2023-08-15 17:12 r22_移動平均線P 移動平均線P -1 131 0.848 55.293 69170200 3.724 19.185 -9.975 0.268 -0.692 1.484 1.77 91.654 3.725 1.735 131.183 2.638 1.151 91.69 1.545 2023-08-14
2023-08-10 17:11 r22_移動平均線P 移動平均線P -1 68 0.498 61.644 36359700 3.526 9.96 -15.139 0.63 -0.665 1.9 1.55 331.867 2.677 1.139 226.052 1.886 1.189 166.094 1.08 2023-08-09
2023-08-09 21:03 r22_移動平均線P 移動平均線P -1 55 -0.756 20.318 13456300 3.575 8.829 -18.491 -0.471 -1.651 0.556 0.552 92.15 2.903 0.968 84.567 2.038 0.63 98.36 1.238 2023-08-08
2023-08-08 17:06 r22_移動平均線P 移動平均線P -1 62 -0.349 167.659 60751600 6.358 19.707 -33.333 -0.174 -1.743 0.59 1.459 146.485 3.7 1.278 108.712 2.919 0.715 96.06 1.81 2023-08-07
2023-08-04 17:07 r22_移動平均線P 移動平均線P -1 46 -0.094 11.342 21338100 2.622 11.181 -8.065 0 -1.034 0.65 0.664 32.767 2.883 0.68 126.037 2.523 0.986 86.09 1.539 2023-08-03
2023-08-03 17:07 r22_移動平均線P 移動平均線P -1 74 -1.047 26.289 25794900 2.272 9.863 -5.799 -1.326 -2.068 -0.568 -0.2 40.32 2.808 0.475 40.406 2.583 0.572 96.971 1.652 2023-08-02
2023-08-02 17:07 r22_移動平均線P 移動平均線P -1 128 -0.69 41.203 52595700 2.015 14.407 -5.156 -0.79 -1.558 0 0.517 55.247 2.21 0.953 41.158 1.99 0.642 57.696 1.174 2023-08-01
2023-08-01 17:14 r22_移動平均線P 移動平均線P -1 118 0.527 2.63 88178600 1.952 10.479 -4.147 0.357 -0.658 1.704 1.205 2.249 1.551 0.841 114.527 1.157 0.675 77.767 0.785 2023-07-31
2023-07-28 17:11 r22_移動平均線P 移動平均線P -1 139 -0.471 163.69 93978200 1.601 7.189 -5.184 -0.331 -1.38 0.29 0.095 105.549 1.136 0.2 79.283 0.909 0.404 62.404 0.548 2023-07-27
2023-07-27 17:05 r22_移動平均線P 移動平均線P -1 91 0.132 77.521 42267300 1.719 8.725 -5.66 0 -0.655 0.644 0.535 419.115 2.067 0.555 292.498 1.387 0.598 202.604 0.814 2023-07-26
2023-07-26 17:08 r22_移動平均線P 移動平均線P -1 148 -0.219 -5.356 58350800 1.701 9.195 -10.171 -0.222 -0.722 0.355 0.383 636.487 1.335 0.731 450.926 0.945 0.49 290.82 0.664 2023-07-25
2023-07-25 17:09 r22_移動平均線P 移動平均線P -1 186 0.232 24.82 85912100 1.212 5.778 -4.154 0.198 -0.308 0.761 0.851 67.605 1.214 0.607 119.875 1.123 0.585 84.439 0.713 2023-07-24
2023-07-24 21:17 r22_移動平均線P 移動平均線P -1 141 0.856 88.65 51279300 1.482 8.824 -3.113 0.768 0.112 1.45 0.668 162.668 1.377 0.505 137.522 1 0.717 94.777 0.694 2023-07-21
2023-07-21 17:07 r22_移動平均線P 移動平均線P -1 156 -0.393 17.722 34870500 1.679 5.784 -6.969 -0.174 -1.127 0.355 -0.229 35.827 1.173 0.372 65.91 0.896 0.494 54.146 0.671 2023-07-20
2023-07-20 17:05 r22_移動平均線P 移動平均線P -1 118 -0.333 12.451 50938700 2.044 8.317 -6.822 -0.464 -1.264 0.542 0.723 85.544 1.922 1.162 78.918 2.14 1.028 61.277 1.353 2023-07-19
2023-07-19 17:10 r22_移動平均線P 移動平均線P -1 79 0.645 23.638 48431800 1.893 10.5 -2.53 0.449 -0.296 0.972 1.381 93.639 2.415 1.197 84.433 1.833 0.904 63.59 1.11 2023-07-18
2023-07-18 17:09 r22_移動平均線P 移動平均線P -1 64 -0.191 94.484 26007100 2.635 7.122 -12.642 0.126 -0.79 0.662 0.937 142.546 2.638 1.189 109.271 2.249 0.826 98.487 1.463 2023-07-14
2023-07-14 17:10 r22_移動平均線P 移動平均線P -1 67 0.666 151.553 40964800 5.132 25.205 -9.623 -0.149 -1.174 0.624 1.305 111.304 3.965 1.029 104.013 2.551 0.913 84.507 1.695 2023-07-13
2023-07-13 17:09 r22_移動平均線P 移動平均線P -1 51 -0.123 14.495 29563700 3.234 7.975 -17.697 0 -1.054 1.051 0.461 55.899 2.93 0.502 49.116 1.996 0.473 50.202 1.263 2023-07-12
2023-07-12 17:08 r22_移動平均線P 移動平均線P -1 47 -0.903 84.464 18642500 3.856 16.878 -11.915 -0.436 -1.731 0.166 0.375 208.266 3.188 0.473 177.499 1.931 0.287 121.804 1.241 2023-07-11
2023-07-11 17:09 r22_移動平均線P 移動平均線P -1 41 0.752 24.257 13527300 2.908 16.92 -2.239 0.147 -0.327 1.072 0.453 39.297 1.157 0.558 69.807 1.579 0.432 56.568 2.039 2023-07-10
2023-07-10 17:12 r22_移動平均線P 移動平均線P -1 65 -0.054 16.373 74749800 1.827 3.619 -7.097 0 -0.57 0.572 0.292 85.745 1.352 0.318 102.791 1.165 0.46 90.021 1.059 2023-07-07
2023-07-07 17:08 r22_移動平均線P 移動平均線P -1 61 -0.213 34.073 28622800 1.707 4.348 -5.357 -0.243 -0.922 0.592 -0.182 37.22 1.542 -0.003 27.138 1.017 0.398 49.086 0.844 2023-07-06
2023-07-06 17:09 r22_移動平均線P 移動平均線P -1 89 -0.989 11.36 33456400 2.766 5.161 -22.779 -0.658 -1.637 0 -0.194 36.542 1.717 0.104 43.287 1.201 0.416 40.526 1.014 2023-07-05
2023-07-05 17:11 r22_移動平均線P 移動平均線P -1 124 0.121 42.074 25250800 2.763 20.408 -8.125 0 -0.851 0.718 0.617 90.354 1.912 0.814 84.93 1.413 0.628 62.677 0.882 2023-07-04
2023-07-04 17:12 r22_移動平均線P 移動平均線P -1 131 0.129 11.277 63187700 1.916 7.413 -5.316 -0.092 -1.003 0.731 0.86 43.731 1.912 0.627 52.895 1.697 0.792 78.667 1.287 2023-07-03
2023-07-03 17:08 r22_移動平均線P 移動平均線P -1 90 0.962 111.142 40734400 2.703 11.812 -6.166 0.391 -0.31 1.916 0.984 84.052 2.111 0.948 75.308 1.642 0.872 81.199 1.039 2023-06-30
2023-06-30 17:10 r22_移動平均線P 移動平均線P -1 88 -0.104 85.006 10273700 1.206 3.863 -4.762 -0.114 -0.674 0.569 0.214 54.814 1.308 0.506 65.599 1.052 0.364 41.765 0.591 2023-06-29
2023-06-29 17:08 r22_移動平均線P 移動平均線P -1 81 -0.08 2.04 42952600 1.773 5.82 -4.819 -0.126 -1.051 0.534 0.715 29.527 1.501 0.563 33.78 0.916 0.306 230.797 0.773 2023-06-28
2023-06-28 17:06 r22_移動平均線P 移動平均線P -1 66 0.845 180.925 20857000 1.321 4.306 -2.484 0.546 0 1.642 0.576 131.223 1.534 0.603 138.103 1.095 0.398 163.976 0.858 2023-06-27
2023-06-27 17:10 r22_移動平均線P 移動平均線P -1 75 -0.36 158.408 25404700 1.725 7.143 -4.978 -0.211 -1.178 0.406 0.34 85.015 2.238 0.249 67.77 1.559 0.285 67.575 0.992 2023-06-26
2023-06-26 17:10 r22_移動平均線P 移動平均線P -1 80 -0.269 92.041 25581400 2.026 11.842 -4.984 -0.219 -1.071 0.452 -0.113 69.886 1.406 -0.083 51.675 1.283 0.279 52.465 0.798 2023-06-23
2023-06-23 17:06 r22_移動平均線P 移動平均線P -1 107 -0.633 98.494 24775400 2.072 10.163 -8.301 -0.433 -1.417 0.216 -0.156 113.953 1.71 0.101 92.769 1.211 0.336 64.846 0.738 2023-06-22
2023-06-22 17:07 r22_移動平均線P 移動平均線P -1 128 -0.598 27.647 45418600 1.782 4.014 -8.478 -0.26 -1.655 0.362 0.145 44.086 1.405 0.416 42.196 1.031 0.801 43.41 1.127 2023-06-21
2023-06-21 17:10 r22_移動平均線P 移動平均線P -1 128 0.296 84.927 43991000 2.278 12.088 -6.809 0 -0.79 1.036 0.5 54.17 1.445 0.908 52.394 1.338 0.926 56.808 1.2 2023-06-20
2023-06-20 17:11 r22_移動平均線P 移動平均線P -1 130 0.889 130.668 49430800 4.511 35.398 -8.613 0 -0.433 0.903 1.126 127.525 3.254 1.235 118.727 2.606 0.773 82.269 1.495 2023-06-19
2023-06-19 17:08 r22_移動平均線P 移動平均線P -1 181 0.538 9.964 35620600 1.651 7.782 -4.645 0.394 -0.24 1.081 1.011 141.758 1.659 0.716 112.674 1.136 0.562 92.14 0.713 2023-06-16
2023-06-16 17:10 r22_移動平均線P 移動平均線P -1 203 0.624 74.485 107193900 2.044 18.717 -4.976 0.297 -0.236 1.184 0.565 51.386 1.907 0.472 44.88 1.489 0.724 54.222 1.008 2023-06-15
2023-06-15 17:06 r22_移動平均線P 移動平均線P -1 170 0.241 17.199 67868600 1.845 14.411 -3.774 0 -0.553 0.592 0.658 36.097 1.776 0.613 48.975 1.3 0.8 43.095 0.859 2023-06-14
2023-06-14 17:13 r22_移動平均線P 移動平均線P -1 138 0.015 50.711 46386000 2.761 6.887 -17.158 0.342 -0.463 1.104 0.416 51.229 1.878 0.994 52.099 1.321 0.746 51.138 0.939 2023-06-13
2023-06-13 17:06 r22_移動平均線P 移動平均線P -1 147 0.294 41.603 26318300 2.495 17.442 -6.989 0 -0.556 0.883 1.211 51.955 2.585 1.292 75.212 1.983 0.81 74.324 1.142 2023-06-12
2023-06-12 17:05 r22_移動平均線P 移動平均線P -1 132 1.112 20.286 98613700 3.014 25.157 -3.139 0.492 -0.093 1.476 1.312 98.076 2.202 0.977 72.963 2.204 0.791 75.87 1.545 2023-06-09
2023-06-09 17:06 r22_移動平均線P 移動平均線P -1 177 0.653 51.802 87580200 2.14 13.551 -8.197 0.69 -0.16 1.561 0.257 37.164 1.276 0.343 54.455 1.067 0.709 62.831 0.809 2023-06-08
2023-06-08 17:05 r22_移動平均線P 移動平均線P -1 169 -0.793 42.726 39434400 2.892 17.647 -13.957 -0.581 -1.713 0 0.183 91.139 2.967 0.461 117.17 2.67 1.04 98.107 2.06 2023-06-07
2023-06-07 17:05 r22_移動平均線P 移動平均線P -1 101 0.037 38.357 55947400 2.79 19.763 -3.32 -0.473 -1.364 0.571 0.468 28.765 2.516 1.054 74.444 2.215 1.068 55.863 1.211 2023-06-06
2023-06-06 17:10 r22_移動平均線P 移動平均線P -1 114 0.125 6.948 47587400 3.08 15.692 -13.754 0 -0.754 0.871 1.299 126.795 2.282 1.402 130.801 1.837 0.915 98.145 1.074 2023-06-05
2023-06-05 17:06 r22_移動平均線P 移動平均線P -1 72 1.295 40.664 120892100 2.147 9.174 -2.906 0.875 0.062 2.118 1.608 123.052 1.739 1.475 88.601 1.506 1.01 87.337 1.027 2023-06-02
2023-06-02 17:09 r22_移動平均線P 移動平均線P -1 52 0.158 112.241 28392100 4.592 19.048 -14.516 0.286 -1.087 1.865 1.545 166.806 3.581 1.631 211.627 3.458 1.264 148.945 1.601 2023-06-01
2023-06-01 17:07 r22_移動平均線P 移動平均線P -1 49 1.174 43.837 64859900 5.817 35.714 -6.392 0.148 -0.945 1.637 1.163 228.692 3.939 1.13 206.979 2.9 0.992 150.105 1.777 2023-05-31
2023-05-31 17:10 r22_移動平均線P 移動平均線P -1 64 -0.985 52.458 30989200 2.347 6.597 -9.475 -1.066 -2.178 0.183 0.556 384.138 2.612 0.925 291.769 2.332 0.757 313.187 1.6 2023-05-30
2023-05-30 17:08 r22_移動平均線P 移動平均線P -1 53 1.281 28.939 30070800 4.278 20.367 -2.859 0 -0.749 1.531 1.94 69.87 4.38 1.36 246.809 3.017 1.002 181.633 1.799 2023-05-29
2023-05-29 17:03 r22_移動平均線P 移動平均線P -1 46 0.633 16.162 41535700 2.211 8.696 -6.667 0.536 -0.647 1.763 2.162 100.309 12.21 1.512 96.164 7.758 1.362 218.429 4.6 2023-05-26
2023-05-26 17:06 r22_移動平均線P 移動平均線P -1 77 -0.007 28.744 132365100 3.707 21.053 -6.477 -0.746 -1.726 0.138 0.641 142.995 4.507 0.627 94.244 2.994 0.655 78.393 1.902 2023-05-25
2023-05-25 17:02 r22_移動平均線P 移動平均線P -1 91 -0.358 18.069 40304100 3.688 20.408 -14.506 -0.473 -1.146 0.577 0.514 156.619 3.641 0.507 130.347 2.277 0.847 106.284 1.556 2023-05-24
2023-05-24 17:09 r22_移動平均線P 移動平均線P -1 73 -0.088 256.704 34410200 3.609 14.286 -12.431 -0.087 -0.862 0.763 0.59 304.669 2.967 0.895 224.178 2.816 0.835 176.298 1.669 2023-05-23
2023-05-23 17:07 r22_移動平均線P 移動平均線P -1 100 -0.626 55.492 80085900 2.831 14.859 -8.016 -0.674 -1.836 0.068 0.446 80.08 2.959 0.675 56.835 2.269 0.678 54.902 1.493 2023-05-22
2023-05-22 17:11 r22_移動平均線P 移動平均線P -1 82 0.713 17.577 66323400 2.985 16.327 -3.486 -0.058 -0.618 1.28 1.143 43.876 2.677 1.032 127.405 2.173 1.037 95.135 1.542 2023-05-19
2023-05-19 17:07 r22_移動平均線P 移動平均線P -1 75 0.626 21.099 33277700 5.569 22.535 -33.333 0.186 -0.694 1.093 0.856 62.83 3.599 0.989 71.481 3.199 1.043 57.09 2.189 2023-05-18
2023-05-18 17:09 r22_移動平均線P 移動平均線P -1 84 0.074 87.704 57390600 2.727 11.379 -9.796 -0.122 -0.979 0.706 1.506 118.699 3.556 1.776 101.81 3.383 1.358 109.881 2.097 2023-05-17
2023-05-17 17:10 r22_移動平均線P 移動平均線P -1 83 0.64 78.476 24463100 3.67 20.997 -4.31 0 -0.98 1.444 1.343 65.701 3.875 1.54 73.867 3.178 1.215 84.432 2.045 2023-05-16
2023-05-16 17:07 r22_移動平均線P 移動平均線P -1 83 1.258 55.297 63291100 5.578 25.234 -17.456 0.257 -0.774 2.238 2.567 98.343 4.716 2.041 112.526 3.292 1.312 95.28 1.911 2023-05-15
2023-05-15 17:16 r22_移動平均線P 移動平均線P -1 73 0.903 88.008 24748200 4.534 22.792 -9.191 0.127 -0.939 1.596 0.944 92.601 2.798 0.864 95.21 2.024 0.718 75.643 1.28 2023-05-12
2023-05-12 19:34 r22_移動平均線P 移動平均線P -1 94 -1.006 173.865 185832200 5.494 23.982 -16.854 -0.468 -2.02 0.706 0.476 150.796 3.199 0.422 133.277 2.031 0.832 106.945 1.725 2023-05-11
2023-05-11 19:50 r22_移動平均線P 移動平均線P -1 102 -0.429 56.999 24711200 2.198 9.8 -7.776 -0.269 -1.584 0.512 -0.263 46.229 1.589 0.201 148.333 1.177 0.511 115.537 0.789 2023-05-10
2023-05-10 23:03 r22_移動平均線P 移動平均線P -1 198 -0.323 98.555 84290800 2.56 15.052 -10.196 -0.444 -1.22 0.22 0.521 72.432 1.758 0.625 73.335 1.212 0.543 51.813 0.775 2023-05-09
2023-05-09 16:39 r22_移動平均線P 移動平均線P -1 186 0.697 38.902 89970200 3.244 28.037 -13.926 0.498 -0.077 1.432 1.029 111.648 1.692 0.84 110.769 1.534 0.911 80.737 1.012 2023-05-08
2023-05-08 16:43 r22_移動平均線P 移動平均線P -1 98 0.685 233.136 42163000 1.86 6.702 -6.586 0.492 -0.343 1.28 0.524 128.267 1.166 0.791 119.641 1.19 0.903 425.774 0.96 2023-05-02
2023-05-02 16:41 r22_移動平均線P 移動平均線P -1 125 -0.161 -9.945 44415000 1.573 9.007 -4.859 -0.202 -0.877 0.44 0.608 24.998 1.212 0.922 49.079 1.098 0.557 50.556 1.017 2023-05-01
2023-05-01 16:39 r22_移動平均線P 移動平均線P -1 111 0.726 133.137 59838800 3.075 18.683 -7.163 0.469 -0.288 1.518 1.602 1023.363 2.447 1.397 740.672 2.045 0.787 460.752 1.141 2023-04-28
2023-04-28 16:39 r22_移動平均線P 移動平均線P -1 62 0.927 77.408 16363000 2.707 14.753 -4.792 0.393 -0.224 1.578 1.088 151.838 1.979 0.88 128.84 1.609 0.801 108.809 1.016 2023-04-27
2023-04-27 16:34 r22_移動平均線P 移動平均線P -1 60 0.449 82.046 18233700 1.472 6.279 -2.248 0.3 -0.227 0.811 0.342 75.768 1.389 0.384 79.483 1.125 0.421 88.838 0.948 2023-04-26
2023-04-26 16:37 r22_移動平均線P 移動平均線P -1 75 -0.809 24.001 47003300 2.067 5.701 -9.464 -0.586 -1.574 0 0.018 229.94 1.824 0.65 281.756 2.198 0.428 208.334 1.328 2023-04-25
2023-04-25 16:36 r22_移動平均線P 移動平均線P -1 114 0.18 64.767 168812200 1.53 8.302 -5.357 0.231 -0.381 0.675 0.492 63.072 1.318 0.36 82.075 1.114 0.387 69.167 0.646 2023-04-24
2023-04-24 16:41 r22_移動平均線P 移動平均線P -1 73 0.406 151.036 31506500 2.807 19.231 -4.059 0 -0.559 0.752 0.655 387.234 2.851 0.665 294.467 2.172 0.625 189.362 1.334 2023-04-21
2023-04-21 16:38 r22_移動平均線P 移動平均線P -1 121 -0.467 18.04 16449700 1.739 4.485 -9.884 -0.215 -0.957 0.493 0.221 71.991 1.253 0.209 173.483 0.969 0.349 120.602 0.952 2023-04-20
2023-04-20 16:36 r22_移動平均線P 移動平均線P -1 102 0.481 47.128 35509400 2.404 16.257 -6.271 0.06 -0.307 0.755 0.28 208.169 1.994 0.712 171.804 1.231 0.7 119.888 1.129 2023-04-19
2023-04-19 16:34 r22_移動平均線P 移動平均線P -1 168 -0.174 15.356 58032300 2.876 25.381 -9.756 -0.272 -0.838 0.123 0.323 30.412 1.458 0.439 50.761 1.844 0.537 61.531 1.254 2023-04-18
2023-04-18 16:35 r22_移動平均線P 移動平均線P -1 226 0.851 38.71 119048800 2.592 20.844 -5.579 0.464 0 1.243 0.913 57.608 2.781 0.959 65.303 2.155 0.874 117.677 1.384 2023-04-17
2023-04-17 16:36 r22_移動平均線P 移動平均線P -1 287 -0.153 6.193 145593300 2.407 14.783 -19.659 -0.1 -0.845 0.46 0.47 80.255 1.746 0.499 62.476 1.344 0.619 61.827 0.873 2023-04-14
2023-04-14 16:36 r22_移動平均線P 移動平均線P -1 240 0.486 158.558 147448000 2.719 19.875 -13.72 0.232 -0.334 0.921 0.687 142.797 2.558 0.739 133.246 1.864 0.803 99.725 1.187 2023-04-13
2023-04-13 16:39 r22_移動平均線P 移動平均線P -1 145 0.563 13.761 77642500 2.729 22.338 -7.542 0.215 -0.411 0.806 1.098 75.528 2.09 1.12 80.216 1.703 1.012 68.155 1.392 2023-04-12
2023-04-12 16:36 r22_移動平均線P 移動平均線P -1 46 0.279 74.322 39694900 4.048 15.369 -11.765 0.218 -0.903 1.61 2.217 1086.453 4.198 2.113 768.832 2.846 1.363 475.266 1.635 2023-04-11
2023-04-11 16:40 r22_移動平均線P 移動平均線P -1 44 0.901 123.815 69967000 3.609 21.061 -4.745 0.048 -0.424 0.862 1.693 97.264 3.396 1.697 194.07 2.691 0.783 169.939 1.513 2023-04-10
2023-04-10 16:44 r22_移動平均線P 移動平均線P -1 48 1.067 80.576 22071200 4.027 22.506 -5.011 0.318 -0.258 1.721 1.375 56.041 4.112 1.349 221.994 3.618 0.764 147.723 2.202 2023-04-07
2023-04-07 16:34 r22_移動平均線P 移動平均線P -1 57 -0.031 -6.917 26861100 2.198 9.633 -5.052 -0.084 -1.01 0.59 0.441 81.587 2.617 0.244 89.324 2.906 0.601 137.915 1.794 2023-04-06
2023-04-06 16:38 r22_移動平均線P 移動平均線P -1 65 -0.15 -8.166 20937500 3.873 22.727 -4.623 -0.903 -1.706 0.269 -0.21 48.726 3.751 -0.13 42.437 2.276 0.55 68.474 1.908 2023-04-05
2023-04-05 16:42 r22_移動平均線P 移動平均線P -1 230 -1.934 6.735 109412600 2.196 20.848 -5.772 -2.235 -2.966 -1.228 -0.727 85.653 1.569 0.015 71.967 1.233 0.241 56.153 0.868 2023-04-04
2023-04-04 16:35 r22_移動平均線P 移動平均線P -1 186 -0.472 24.288 119445900 2.409 4.62 -19.624 -0.174 -1.094 0.636 0.534 97.125 1.267 0.766 91.203 1.046 0.881 76.814 1.186 2023-04-03
2023-04-03 21:00 r22_移動平均線P 移動平均線P -1 172 0.862 42.194 45461800 2.228 16.427 -5.81 0.521 -0.148 1.675 1.19 81.177 2.158 0.886 55.117 1.49 0.881 57.172 0.94 2023-03-31
2023-03-31 11:19 r22_移動平均線P 移動平均線P -1 123 0.369 10.237 40053400 1.284 6.264 -2.655 0.221 -0.308 1.01 0.381 16.385 1.057 0.797 44.625 0.79 0.624 50.309 0.574 2023-03-30
2023-03-30 17:54 r22_移動平均線P 移動平均線P -1 210 -0.572 -17.797 50917000 1.847 9.536 -6.044 -0.622 -1.492 0.341 0.736 88.243 1.381 0.447 67.881 1.051 0.55 58.691 0.683 2023-03-29
2023-03-29 17:16 r22_移動平均線P 移動平均線P -1 197 0.968 123.305 66653282 1.929 17.361 -5.968 0.952 0.169 1.767 0.472 69.536 1.128 0.596 84.997 0.952 0.651 76.743 0.717 2023-03-28
2023-03-28 18:23 r22_移動平均線P 移動平均線P -1 96 -0.457 32.925 13643900 2.469 18.916 -4.685 -0.418 -1.383 0.127 0.432 62.339 2.446 0.59 60.355 1.637 0.932 54.644 1.026 2023-03-27
2023-03-27 18:13 r22_移動平均線P 移動平均線P -1 118 0.053 272.721 25899400 1.776 4.211 -8.75 0 -0.476 0.788 0.406 164.261 1.374 0.676 135.537 1.096 0.623 110.092 0.713 2023-03-24
2023-03-24 16:34 r22_移動平均線P 移動平均線P -1 84 0.498 53.331 45621300 2.137 11.493 -4.894 0.159 -0.274 0.911 0.864 89.158 1.853 1.184 59.318 1.473 0.93 82.54 0.914 2023-03-23
2023-03-23 16:39 r22_移動平均線P 移動平均線P -1 100 0.532 -1.677 16719400 2.386 13.853 -7.317 0.22 -0.212 1.154 1.382 24.773 1.879 0.716 49.035 1.449 0.785 50.107 1.144 2023-03-22
2023-03-22 16:39 r22_移動平均線P 移動平均線P -1 32 0.898 -6.187 10935700 2.407 6.857 -5.172 1.027 -0.032 2.063 0.821 270.391 1.925 1.272 209.661 1.99 1.026 136.814 1.49 2023-03-20
2023-03-20 16:34 r22_移動平均線P 移動平均線P -1 55 -1.737 76.023 62587600 4.33 17.794 -7.353 -2.439 -4.21 -0.458 0.863 80.389 2.955 0.424 72.244 1.867 0.18 81.875 1.282 2023-03-17
2023-03-17 16:41 r22_移動平均線P 移動平均線P -1 33 1.106 6.307 11405000 3.907 16.216 -4.161 0.567 -1.197 3.226 1.035 130.811 3.356 1.636 122.633 3.264 0.882 145.302 2.466 2023-03-16
2023-03-16 16:32 r22_移動平均線P 移動平均線P -1 27 -1.492 26.846 8889100 1.464 2.083 -3.892 -1.333 -2.566 -0.847 -0.014 73.532 0.874 -0.617 54.387 0.997 -0.884 54.567 0.872 2023-03-15
2023-03-15 16:33 r22_移動平均線P 移動平均線P -1 32 0.221 0.451 10525700 3.21 7.774 -10.861 0.731 -0.347 1.416 0.484 397.119 3.048 0.543 380.825 2.67 0.232 561.813 1.468 2023-03-14
2023-03-14 16:35 r22_移動平均線P 移動平均線P -1 54 -1.445 28.388 24229500 1.993 8.271 -4.935 -1.493 -2.617 -0.958 -0.954 30.086 2.025 -0.807 49.312 1.343 -0.115 74.537 1.013 2023-03-13
2023-03-13 16:40 r22_移動平均線P 移動平均線P -1 82 -1.484 0.197 35321400 1.971 4.946 -11.315 -1.496 -2.41 -0.438 -1.124 32.62 1.21 -0.148 398.63 2.913 0.292 277.072 2.401 2023-03-10
2023-03-10 16:37 r22_移動平均線P 移動平均線P -1 170 -1.166 53.664 68639900 2.173 15.06 -6.483 -1.304 -2.1 -0.374 -0.127 42.623 1.89 0.147 50.155 1.571 0.368 39.717 1.15 2023-03-09
2023-03-09 16:32 r22_移動平均線P 移動平均線P -1 125 0.737 101.425 70876100 2.768 19.417 -7.03 0.496 -0.462 1.451 0.994 132.725 2.517 1.198 119.499 2.484 1.097 91.69 1.504 2023-03-08
2023-03-08 16:37 r22_移動平均線P 移動平均線P -1 127 0.693 92.051 104167900 3.48 31.646 -7.781 0.336 -0.315 1.051 0.88 78.147 2.227 0.944 76.347 1.654 0.811 69.803 1.068 2023-03-07
2023-03-07 16:35 r22_移動平均線P 移動平均線P -1 123 0.184 27.449 33201900 1.81 8.955 -5.882 0.056 -0.667 1.112 0.882 37.854 1.494 0.977 45.481 1.179 0.799 46.839 0.896 2023-03-06
2023-03-06 16:39 r22_移動平均線P 移動平均線P -1 114 0.393 6.013 51428000 1.755 6.644 -5.684 0.26 -0.218 1.053 0.868 38.932 1.562 0.79 42.689 1.237 0.734 47.886 0.924 2023-03-03
2023-03-03 16:36 r22_移動平均線P 移動平均線P -1 121 0.721 42.876 54862800 2.157 19.231 -4.915 0.528 0 1.161 0.647 56.494 1.632 0.81 42.648 1.438 0.743 54.656 1.068 2023-03-02
2023-03-02 16:33 r22_移動平均線P 移動平均線P -1 115 -0.146 47.807 16663600 1.712 10.313 -4.715 -0.264 -0.89 0.473 0.377 32.79 1.283 0.509 47.66 0.997 0.63 48.411 0.731 2023-03-01
2023-03-01 16:33 r22_移動平均線P 移動平均線P -1 91 0.451 6.203 32664600 2.455 16.495 -6.569 0.292 -0.582 1.134 0.627 76.822 2.397 0.973 109.454 1.863 0.744 96.416 1.133 2023-02-28
2023-02-28 16:41 r22_移動平均線P 移動平均線P -1 108 -0.081 37.007 38041500 1.688 5.265 -7.503 -0.111 -1.017 0.528 0.464 39.57 1.242 0.677 37.229 1.009 0.494 33.704 0.657 2023-02-27
2023-02-27 19:11 r22_移動平均線P 移動平均線P -1 99 0.601 11.413 25940900 2.156 7.692 -7.692 0.631 -0.218 1.398 0.869 84.494 1.324 0.472 71.357 0.884 0.739 76.979 0.812 2023-02-24
2023-02-24 16:33 r22_移動平均線P 移動平均線P -1 114 0.887 240.71 30107900 2.572 15.182 -4.858 0.438 -0.159 1.357 0.363 147.822 1.86 0.575 134.447 1.559 0.666 103.984 1.121 2023-02-22
2023-02-22 16:38 r22_移動平均線P 移動平均線P -1 117 -0.832 48.942 38570900 1.676 5.437 -7.741 -0.873 -1.904 -0.165 -0.024 52.116 1.32 0.463 77.506 1.307 0.646 76.749 1.01 2023-02-21
2023-02-21 16:40 r22_移動平均線P 移動平均線P -1 137 0.511 7.961 73305600 1.869 9.41 -3.497 0.213 -0.415 0.959 0.846 44.106 1.599 0.729 52.461 1.593 0.832 45.666 1.359 2023-02-20
2023-02-20 16:40 r22_移動平均線P 移動平均線P -1 90 0.772 123.187 72384600 2.86 17.899 -4.813 0.479 -0.071 1.389 0.588 94.432 1.914 1.084 96.625 1.856 1.181 106.753 1.821 2023-02-17
2023-02-17 16:39 r22_移動平均線P 移動平均線P -1 88 -0.006 77.165 103893500 3.14 15.353 -9.302 -0.193 -1.078 0.466 1.175 73.76 2.614 1.237 71.861 2.287 1.099 83.792 1.768 2023-02-16
2023-02-16 16:32 r22_移動平均線P 移動平均線P -1 100 1.276 206.738 64821500 3.347 25.604 -4.301 0.684 0.097 1.636 1.546 187.175 4.023 1.417 142.136 2.72 0.747 105.438 1.612 2023-02-15
2023-02-15 16:32 r22_移動平均線P 移動平均線P -1 132 0.19 107.373 61948100 6.51 53.984 -18.797 -0.342 -1.376 0.427 1.215 80.921 4.305 1.056 268.384 3.426 0.818 193.427 2.141 2023-02-14
2023-02-14 16:40 r22_移動平均線P 移動平均線P -1 105 0.625 20.039 82453900 3.11 16.181 -9.597 0.534 -0.263 1.327 0.886 71.931 2.769 0.629 90.764 2.083 0.609 94.995 1.278 2023-02-13
2023-02-13 16:36 r22_移動平均線P 移動平均線P -1 110 -0.441 74.583 38649300 2.772 18.519 -7.634 -0.462 -1.294 0.228 0.164 96.341 1.953 0.375 87.666 1.328 0.362 71.837 0.849 2023-02-10
2023-02-10 17:52 r22_移動平均線P 移動平均線P -1 115 -1.048 125.344 53117100 3.661 13.815 -20.968 -0.448 -1.741 0.314 0.622 236.034 2.8 0.773 195.581 2.19 0.724 142.198 1.694 2023-02-09
2023-02-09 20:25 r22_移動平均線P 移動平均線P -1 87 -0.053 121.856 24173800 2.237 5.004 -9.91 0 -0.7 0.751 0.793 498.68 1.656 0.947 379.955 2.073 0.721 240.144 1.656 2023-02-08
2023-02-08 16:36 r22_移動平均線P 移動平均線P -1 75 0.282 94.826 65137700 3.232 20.478 -9.038 0.231 -0.774 0.751 1.015 130.771 3.212 0.894 176.748 2.203 0.589 139.483 1.444 2023-02-07
2023-02-07 16:41 r22_移動平均線P 移動平均線P -1 94 -0.03 7.245 23055700 1.871 6.047 -10.152 0 -0.688 0.717 0.571 56.521 1.611 0.487 44.155 1.432 0.457 43.464 1.022 2023-02-06
2023-02-06 16:34 r22_移動平均線P 移動平均線P -1 55 -0.273 36.697 5856600 2.122 5.965 -9.761 0 -0.988 0.71 -0.063 43.905 1.46 -0.041 36.125 1.122 0.268 26.327 0.794 2023-02-03