Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：178
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2022-04-01 16:12 r3_JQ JASDAQ 4 686 -0.188 83.385 2.083 11.828 -14.286 0 -0.964 0.364 0.041 177.581 1.336 -0.006 173.263 1.256 0.032 131.737 0.875
2022-03-31 16:15 r3_JQ JASDAQ 4 686 0.271 284.028 2.04 13.935 -10.23 0 -0.678 0.941 0.085 256.797 1.754 0.216 173.226 1.361 0.099 141.335 0.859
2022-03-30 16:17 r3_JQ JASDAQ 4 686 -0.101 99.479 2.866 16.93 -15.36 0 -1.57 1.282 0.189 89.562 1.822 0.027 88.072 1.219 0.136 75.646 0.888
2022-03-29 16:14 r3_JQ JASDAQ 4 688 0.476 88.567 2.184 23.401 -10 0.232 -0.232 1.079 0.085 86.05 1.295 0.106 81.588 1.066 0.302 70.09 0.802
2022-03-28 16:14 r3_JQ JASDAQ 4 689 -0.305 88.57 2.058 15.528 -10.185 -0.049 -1.254 0.504 -0.078 80.223 1.506 0.099 65.375 1.119 0.246 97.672 0.821
2022-03-25 16:11 r3_JQ JASDAQ 4 690 0.147 77.987 1.888 18.382 -19.231 0 -0.569 0.783 0.3 56.725 1.196 0.446 59.293 0.998 0.458 92.166 0.808
2022-03-24 16:17 r3_JQ JASDAQ 4 690 0.452 41.717 2.061 22.785 -6.923 0 -0.308 0.961 0.595 51.979 1.389 0.461 109.357 1.103 0.638 109.057 0.959
2022-03-23 16:20 r3_JQ JASDAQ 4 690 0.738 66.733 1.853 12.069 -6.822 0.383 -0.082 1.429 0.466 145.152 1.284 0.563 114.653 1.094 0.709 127.687 0.965
2022-03-22 16:21 r3_JQ JASDAQ 4 690 0.194 229.002 2.192 14.592 -8.609 0 -0.677 0.907 0.476 141.642 1.456 0.666 156.385 1.203 0.652 124.468 0.977
2022-03-18 16:16 r3_JQ JASDAQ 4 690 0.758 58.156 2.134 19.048 -8.203 0.387 -0.092 1.439 0.902 99.516 1.587 0.872 109.84 1.367 0.728 96.861 1.049
2022-03-17 16:18 r3_JQ JASDAQ 4 690 1.046 149.874 2.506 24.458 -7.792 0.522 0 1.708 0.928 139.511 1.91 0.77 108.121 1.432 0.541 94.28 1.115
2022-03-16 16:17 r3_JQ JASDAQ 4 690 0.811 142.381 2.602 25.532 -22.599 0.388 0 1.378 0.632 93.879 1.608 0.612 102.514 1.379 0.656 92.214 1.297
2022-03-15 16:17 r3_JQ JASDAQ 4 690 0.453 48.139 2.286 29.304 -15.556 0.102 -0.344 1.213 0.512 72.898 1.727 0.286 61.2 1.479 0.496 65.147 1.185
2022-03-14 16:22 r3_JQ JASDAQ 4 690 0.571 106.627 2.915 47.541 -8.221 0.137 -0.333 1.296 0.205 70.932 2.155 0.677 89.617 1.984 0.161 80.715 1.308
2022-03-11 16:11 r3_JQ JASDAQ 4 690 -0.173 45.793 2.671 28.47 -18.666 -0.08 -1.133 0.363 0.717 85.308 2.067 0.478 62.105 1.394 -0.327 86.462 0.934
2022-03-10 16:13 r3_JQ JASDAQ 4 691 1.604 132.289 2.947 42.857 -10.931 1.11 0 2.726 0.802 73.847 1.628 0.118 87.89 1.217 -0.522 124.573 0.81
2022-03-09 16:12 r3_JQ JASDAQ 4 691 -0 18.566 1.946 16.529 -7.302 0 -0.845 0.674 -0.625 69.812 1.563 -1.022 88.626 1.421 -0.822 131.07 1.099
2022-03-08 16:15 r3_JQ JASDAQ 4 691 -1.25 128.143 2.738 34.043 -19.901 -1.04 -2.52 0 -1.533 127.329 1.956 -1.405 155.773 1.661 -0.933 134.789 1.198
2022-03-07 16:13 r3_JQ JASDAQ 4 691 -1.815 134.713 3.002 26.738 -17.778 -1.496 -3.026 -0.275 -1.483 156.004 2.195 -0.954 150.027 1.605 -0.456 121.693 1.044
2022-03-04 16:15 r3_JQ JASDAQ 4 691 -1.15 191.511 2.321 15.969 -21.053 -0.787 -2.059 0 -0.523 179.512 1.691 -0.534 154.18 1.395 0.139 108.552 0.945
2022-03-03 16:17 r3_JQ JASDAQ 4 691 0.104 110.362 3.116 62.857 -13.271 0 -0.726 0.778 -0.226 68.318 1.882 0.228 64.827 1.376 0.679 54.081 1.271
2022-03-02 16:18 r3_JQ JASDAQ 4 691 -0.556 38.358 2.393 23.148 -21.429 -0.4 -1.506 0.113 0.291 47.429 1.57 0.58 49.058 1.389 0.325 75.598 1.046
2022-03-01 16:12 r3_JQ JASDAQ 4 691 1.137 55.623 3.003 36.585 -14.535 0.512 0 1.998 1.148 55.269 2.164 1.281 42.916 2.005 0.279 86.532 1.034
2022-02-28 16:15 r3_JQ JASDAQ 4 691 1.158 59.279 2.482 26.316 -11.34 0.671 0 2.057 1.354 38.575 2.164 0.348 96.1 1.371 -0.048 106.449 1.03
2022-02-25 16:15 r3_JQ JASDAQ 4 691 1.549 17.366 3.191 14.388 -22.263 1.025 0 2.982 -0.057 111.582 1.829 -0.3 105.852 1.416 -0.275 126.598 1.261
2022-02-24 16:18 r3_JQ JASDAQ 4 692 -1.662 215.484 3.825 37.037 -21.422 -1.251 -3.229 0 -1.223 151.36 2.37 -0.982 151.862 1.889 -0.637 154.959 1.531
2022-02-22 16:14 r3_JQ JASDAQ 4 693 -0.783 99.097 2.286 19.947 -15.075 -0.501 -1.764 0 -0.641 124.124 1.739 -0.42 137.065 1.597 -0.194 124.476 1.171
2022-02-21 16:14 r3_JQ JASDAQ 4 693 -0.499 162.114 2.365 24.953 -9.378 -0.144 -1.453 0.279 -0.238 161.004 1.917 -0.246 158.866 1.659 -0.252 121.498 1.267
2022-02-18 16:15 r3_JQ JASDAQ 4 693 0.023 172.332 2.381 37.037 -5.902 0 -0.807 0.394 -0.119 160.199 1.796 0.104 125.403 1.317 -0.347 118.669 1.366
2022-02-17 16:13 r3_JQ JASDAQ 4 693 -0.261 163.951 2.183 22.727 -13.646 0 -0.913 0.305 0.145 107.075 1.451 -0.261 96.361 1.568 -0.271 105.323 1.352
2022-02-16 16:12 r3_JQ JASDAQ 4 694 0.564 61.034 2.281 18.892 -8.636 0.091 -0.311 1.155 -0.252 68.97 2.018 -0.493 92.195 1.961 -0.086 97.633 1.283
2022-02-15 16:18 r3_JQ JASDAQ 4 694 -1.069 82.315 3.499 23.288 -27.422 -0.376 -1.963 0.18 -1.021 109.294 2.746 -0.548 105.47 1.942 -0.216 129.825 1.245
2022-02-14 16:17 r3_JQ JASDAQ 4 694 -0.974 145.856 3.62 29.586 -28.856 -0.562 -2.166 0.129 -0.288 120.364 2.162 0.025 117.653 1.531 -0.024 132.811 1.246
2022-02-10 16:19 r3_JQ JASDAQ 4 694 0.398 101.816 2.454 29.354 -13.291 0 -0.443 1.068 0.524 105.971 1.68 0.321 143.652 1.333 0.233 121.777 1.1
2022-02-09 16:10 r3_JQ JASDAQ 4 694 0.65 116.898 2.244 26.389 -8.416 0.248 -0.21 1.471 0.282 168.413 1.718 0.153 141.222 1.589 0.086 110.732 1.181
2022-02-08 16:10 r3_JQ JASDAQ 4 694 -0.085 235.769 3.179 33.333 -40.984 0 -0.987 0.476 -0.096 159.255 2.523 0.047 133.539 1.881 0.227 114.135 1.475
2022-02-07 16:15 r3_JQ JASDAQ 4 694 -0.106 96.139 3.187 26.738 -39.604 0 -0.973 0.733 0.11 90.797 1.929 -0.044 75.016 1.535 0.315 79.035 1.29
2022-02-04 16:18 r3_JQ JASDAQ 4 693 0.312 90.351 1.931 19.472 -8.129 0 -0.412 0.955 -0.032 66.794 1.267 0.414 87.849 1.263 0.567 74.269 1.097
2022-02-03 16:09 r3_JQ JASDAQ 4 693 -0.375 50.766 2.149 19.608 -16.163 -0.101 -1.099 0.228 0.465 90.358 1.599 0.432 73.284 1.31 0.605 62.125 1.02
2022-02-02 16:17 r3_JQ JASDAQ 4 693 1.305 140.236 2.574 28.09 -5.926 0.707 0 2.144 0.836 88.072 1.814 0.966 81.079 1.589 0.198 105.612 0.984
2022-02-01 16:12 r3_JQ JASDAQ 4 693 0.367 43.94 2.193 24.108 -10.976 0.073 -0.445 1.218 0.797 56.896 1.69 0.699 44.528 1.299 0.053 88.971 0.961
2022-01-31 16:10 r3_JQ JASDAQ 4 693 1.226 67.409 2.799 21.673 -12.772 0.792 0 2.326 0.865 42.408 1.706 -0.228 117.276 1.246 -0.324 107.624 0.91
2022-01-28 16:30 r3_JQ JASDAQ 4 693 0.504 23.643 2.564 20.476 -18.696 0.202 -0.287 1.562 -0.955 138.67 1.892 -0.443 109.584 1.382 -0.557 107.13 1.044
2022-01-27 16:17 r3_JQ JASDAQ 4 693 -2.413 271.961 3.041 23.938 -20 -1.918 -4.186 -0.329 -0.916 156.816 1.696 -1.117 149.421 1.46 -0.763 120.93 1.099
2022-01-26 16:19 r3_JQ JASDAQ 4 693 0.581 57.564 2.13 21.882 -9.502 0.097 -0.302 1.389 -0.468 95.523 1.322 -0.292 83.7 1.071 -0.148 74.017 0.942
2022-01-25 16:14 r3_JQ JASDAQ 4 693 -1.518 143.904 2.716 17.668 -13.467 -1.138 -2.795 0 -0.728 100.617 1.749 -0.661 96.332 1.495 -0.656 102.268 1.09
2022-01-24 16:14 r3_JQ JASDAQ 4 693 0.062 63.315 2.121 11.955 -17.316 0 -0.619 0.896 -0.232 72.264 1.572 0.066 58.103 1.336 -0.418 79.771 1.022
2022-01-21 16:15 r3_JQ JASDAQ 4 693 -0.526 90.425 2.237 20.891 -15.419 -0.287 -1.257 0.153 0.069 58.149 1.729 -0.609 101.399 1.518 -0.556 83.06 1.114
2022-01-20 16:12 r3_JQ JASDAQ 4 693 0.663 35.019 2.602 25.429 -20.111 0.269 -0.244 1.341 -0.65 109.409 1.931 -0.542 84.682 1.483 -0.598 86.83 1.121
2022-01-19 16:17 r3_JQ JASDAQ 4 693 -1.963 196.583 3.006 23.566 -14.22 -1.525 -3.405 -0.35 -1.145 113.405 1.877 -0.972 99.078 1.492 -0.772 97.462 1.114
2022-01-18 16:11 r3_JQ JASDAQ 4 693 -0.327 41.526 1.93 9.953 -23.133 -0.129 -1.02 0.313 -0.476 52.676 1.365 -0.563 71.509 1.167 -0.231 70.142 0.836
2022-01-17 16:15 r3_JQ JASDAQ 4 693 -0.625 71.625 2.736 22.059 -15.789 -0.275 -1.471 0.299 -0.681 91.006 1.751 -0.523 87.958 1.353 -0.15 79.303 1.002
2022-01-14 16:21 r3_JQ JASDAQ 4 693 -0.737 112.043 1.995 7.547 -18.156 -0.396 -1.582 0 -0.472 95.257 1.372 -0.068 81.685 1.097 -0.057 89.031 0.934
2022-01-13 16:17 r3_JQ JASDAQ 4 693 -0.206 85.712 1.886 12.909 -9.439 0 -0.945 0.408 0.266 69.953 1.327 0.204 72.6 1.182 -0.127 77.798 0.966
2022-01-12 16:11 r3_JQ JASDAQ 4 694 0.737 56.247 2.052 12.842 -14.74 0.392 -0.13 1.461 0.408 65.318 1.451 0.217 84.755 1.213 -0.197 78.499 1.006
2022-01-11 16:17 r3_JQ JASDAQ 4 694 0.079 80.897 2.559 28.674 -10.909 0 -0.868 0.926 -0.042 101.902 1.807 -0.382 81.911 1.526 -0.213 86.538 1.205
2022-01-07 16:15 r3_JQ JASDAQ 4 694 -0.188 127.5 2.27 17.143 -13.567 0 -0.994 0.434 -0.635 84.315 1.646 -0.614 87.804 1.368 -0.112 83.488 1.065
2022-01-06 16:19 r3_JQ JASDAQ 4 694 -1.082 48.624 2.261 20.801 -13.074 -0.748 -2.077 0 -0.827 68.536 1.738 -0.343 76.752 1.472 0.142 88.175 1.214
2022-01-05 16:19 r3_JQ JASDAQ 4 694 -0.572 93.815 2.577 22.511 -12.102 -0.256 -1.598 0.371 0.026 91.891 1.907 0.238 81.918 1.547 0.343 97.164 1.205
2022-01-04 16:20 r3_JQ JASDAQ 4 695 0.625 94.374 2.691 24.019 -23.485 0.391 -0.325 1.468 0.642 79.496 1.952 0.79 100.743 1.735 0.319 107.792 1.192
2021-12-30 17:06 r3_JQ JASDAQ 4 695 0.66 60.289 2.916 48.544 -18.396 0.308 -0.319 1.459 0.873 102.476 2.136 0.555 99.494 1.58 0.215 111.247 1.087
2021-12-29 21:56 r3_JQ JASDAQ 4 695 1.086 152.559 2.814 22.01 -19.365 0.861 0 2.058 0.502 121.844 1.737 0.103 123.908 1.367 0.175 108.407 1.055
2021-12-28 22:47 r3_JQ JASDAQ 4 695 -0.082 96.518 2.23 16.26 -21.324 0 -0.948 0.853 -0.388 112.17 1.664 -0.223 115.42 1.304 0.056 98.213 1.075
2021-12-27 22:21 r3_JQ JASDAQ 4 695 -0.695 130.7 2.454 19.417 -10.127 -0.554 -2.015 0.25 -0.294 125.615 1.735 -0.042 99.641 1.575 0.093 85.285 1.172
2021-12-24 15:44 r3_JQ JASDAQ 4 695 0.107 123.113 2.335 26.667 -12.62 0 -0.888 0.765 0.296 84.411 2.005 0.368 88.499 1.622 -0.07 89.69 1.238
2021-12-23 15:51 r3_JQ JASDAQ 4 693 0.467 48.031 2.69 40 -6.642 0 -0.515 0.895 0.482 71.813 1.813 0.353 57.863 1.49 -0.252 80.733 1.017
2021-12-22 20:01 r3_JQ JASDAQ 4 693 0.496 101.982 2.093 14.549 -14.241 0.139 -0.385 1.272 0.296 64.888 1.59 -0.333 94.658 1.243 -0.284 91.972 0.99
2021-12-21 21:54 r3_JQ JASDAQ 4 693 0.096 32.597 2.309 22.108 -11.308 0 -0.646 0.87 -0.748 91.812 1.645 -0.742 85.73 1.412 -0.359 99.423 1.093
2021-12-20 17:31 r3_JQ JASDAQ 4 693 -1.593 157.837 2.901 17.544 -22.766 -1.06 -2.835 0 -1.161 114.704 1.994 -0.671 110.44 1.522 -0.492 116.771 1.156
2021-12-17 16:11 r3_JQ JASDAQ 4 693 -0.729 76.425 2.495 20.59 -18.685 -0.471 -1.708 0.128 -0.211 86.488 1.789 -0.099 101.67 1.38 -0.204 106.616 1.159
2021-12-16 17:10 r3_JQ JASDAQ 4 693 0.307 99.816 2.452 25.929 -17.668 0 -0.521 0.844 0.216 114.086 1.82 -0.046 113.589 1.351 -0.167 113.812 1.237
2021-12-15 22:01 r3_JQ JASDAQ 4 693 0.125 138.242 2.56 25.094 -25.69 0 -0.637 0.8 -0.222 123.146 1.857 -0.199 118.243 1.476 -0.225 107.187 1.179
2021-12-14 16:41 r3_JQ JASDAQ 4 693 -0.57 118.221 2.878 38.174 -17.706 -0.288 -1.547 0.198 -0.362 111.788 2.193 -0.423 112.868 2.019 -0.091 101.473 1.395
2021-12-13 15:50 r3_JQ JASDAQ 4 693 -0.154 108.728 3.045 43.878 -18.149 0 -1.099 0.617 -0.349 111.605 2.458 -0.227 95.296 1.833 0.269 110.84 1.409
2021-12-10 19:04 r3_JQ JASDAQ 4 693 -0.545 120.886 2.614 29.557 -19.933 -0.298 -1.626 0.33 -0.263 87.188 1.782 0.09 94.609 1.54 0.243 108.368 1.206
2021-12-09 16:06 r3_JQ JASDAQ 4 693 0.019 56.552 2.39 34.014 -15.488 0 -0.791 0.568 0.408 82.558 2.021 0.682 110.432 1.715 0.558 109.591 1.343
2021-12-08 16:15 r3_JQ JASDAQ 4 693 0.796 116.667 3.06 46.363 -8.261 0.238 -0.26 1.304 1.013 136.539 2.159 0.582 120.085 1.732 0.283 107.204 1.171
2021-12-07 16:20 r3_JQ JASDAQ 4 693 1.23 162.639 2.502 21.053 -6.25 0.706 0 2.101 0.476 123.157 1.686 0.657 120.251 1.529 0.104 110.361 1.084
2021-12-06 17:04 r3_JQ JASDAQ 4 693 -0.277 90.15 2.62 23.148 -19.968 -0.093 -1.25 0.625 0.369 98.045 1.923 -0.206 87.229 1.299 -0.209 81.348 1.067
2021-12-03 15:53 r3_JQ JASDAQ 4 693 1.014 111.267 2.826 33.898 -20.305 0.524 -0.138 1.935 -0.167 88.867 1.589 -0.143 102.731 1.495 -0.474 81.328 1.244
2021-12-02 16:11 r3_JQ JASDAQ 4 693 -1.359 68.03 2.767 19.608 -13.568 -0.891 -2.577 0 -0.731 96.247 2.286 -0.597 69.416 1.865 -0.876 121.552 1.469
2021-12-01 19:57 r3_JQ JASDAQ 4 693 -0.103 127.754 3.309 57.895 -22.65 0 -1.158 0.731 -0.216 70.346 2.152 -0.688 72.677 1.819 -0.698 120.291 1.359
2021-11-30 16:15 r3_JQ JASDAQ 4 693 -0.329 18.915 2.877 25 -21.649 -0.076 -1.316 0.622 -0.981 47.988 2.154 -0.973 139.927 1.648 -0.741 113.056 1.225
2021-11-29 16:19 r3_JQ JASDAQ 4 693 -1.633 79.25 3.213 27.972 -15.849 -1.532 -3.096 -0.175 -1.296 202.339 2.156 -1.019 154.91 1.751 -0.618 142.722 1.099
2021-11-26 16:17 r3_JQ JASDAQ 4 693 -0.959 334.435 2.561 39.409 -8.197 -0.758 -2.011 0 -0.712 192.102 1.751 -0.581 156.026 1.37 -0.328 134.572 0.909
2021-11-25 18:46 r3_JQ JASDAQ 4 693 -0.466 61.893 2.362 12.739 -22.039 -0.11 -1.053 0.37 -0.392 72.853 1.621 -0.166 104.057 1.224 -0.171 96.904 0.891
2021-11-24 16:16 r3_JQ JASDAQ 4 693 -0.319 83.614 2.985 40.541 -16.654 -0.113 -1.266 0.363 -0.016 124.366 1.939 -0.073 97.516 1.391 -0.065 114.837 1.206
2021-11-22 16:09 r3_JQ JASDAQ 4 693 0.286 171.008 2.577 29.557 -9.699 0 -0.587 0.904 0.05 106.443 1.787 -0.023 111.85 1.501 0.048 107.43 1.304
2021-11-19 16:11 r3_JQ JASDAQ 4 693 -0.185 44.998 2.434 19.465 -15.621 -0.092 -0.98 0.43 -0.178 84.084 1.767 -0.098 100.398 1.617 0.05 96.175 1.489
2021-11-18 16:12 r3_JQ JASDAQ 4 693 -0.17 132.265 2.567 28.93 -10.165 -0.166 -1.135 0.382 -0.055 130.681 2.096 0.046 101.34 1.785 0.164 109.312 1.579
2021-11-17 16:10 r3_JQ JASDAQ 4 693 0.061 141.628 3.406 43.478 -10.526 -0.165 -1.173 0.391 0.154 89.704 2.362 0.202 103.846 2.178 0.151 101.857 1.554
2021-11-16 16:16 r3_JQ JASDAQ 4 693 0.248 50.315 2.879 29.126 -22.305 0 -0.654 0.801 0.273 89.906 2.344 0.309 95.381 1.915 0.163 88.573 1.332
2021-11-15 16:16 r3_JQ JASDAQ 4 693 0.298 136.657 3.233 28.653 -18.339 0 -0.71 0.962 0.34 125.33 2.261 0.148 112.178 1.693 0.008 102.931 1.225
2021-11-12 16:16 r3_JQ JASDAQ 4 693 0.383 102.286 2.721 28.369 -14.135 0.121 -0.526 1.187 0.074 96.806 1.801 0.09 88.523 1.507 -0.108 100.337 1.006
2021-11-11 16:11 r3_JQ JASDAQ 4 693 -0.235 96.701 2.657 18.75 -20.26 0 -0.901 0.526 -0.057 84.118 1.852 -0.214 90.767 1.482 -0.252 98.72 0.949
2021-11-10 20:33 r3_JQ JASDAQ 4 693 0.121 57.385 2.661 20.513 -23.419 0 -0.69 0.617 -0.203 82.428 1.755 -0.229 94.891 1.302 -0.167 107.311 1.091
2021-11-09 16:09 r3_JQ JASDAQ 4 693 -0.527 113.907 2.194 14.294 -22.645 -0.255 -1.275 0.213 -0.404 114.948 1.521 -0.381 108.543 1.259 -0.181 109.868 1.256
2021-11-08 16:11 r3_JQ JASDAQ 4 693 -0.281 125.56 2.525 22.124 -13.284 -0.086 -1.149 0.421 -0.305 106.901 1.742 -0.14 122.986 1.852 -0.031 111.161 1.471
2021-11-05 16:13 r3_JQ JASDAQ 4 693 -0.321 99.221 2.028 21.342 -16.077 -0.061 -0.949 0.237 -0.064 124.594 2.138 -0.023 105.541 1.774 0.021 159.662 1.447
2021-11-04 16:12 r3_JQ JASDAQ 4 693 0.193 162.019 3.252 67.416 -16.23 0 -0.602 0.733 0.127 113.989 2.247 0.158 113.821 1.883 0.095 162.335 1.477
2021-11-02 16:11 r3_JQ JASDAQ 4 693 0.06 76.37 2.395 22.222 -20 0 -0.704 0.532 0.141 95.565 1.923 0.078 172.711 1.613 0.037 143.526 1.221
2021-11-01 16:12 r3_JQ JASDAQ 4 693 0.222 124.866 2.943 36.364 -23.697 0.067 -0.452 0.979 0.087 228.947 2.155 0.073 212.401 1.71 0.107 140.497 1.198
2021-10-29 16:12 r3_JQ JASDAQ 4 693 -0.047 342.999 2.473 26.923 -15.026 0 -0.784 0.385 -0.001 305.241 1.779 -0.033 189.755 1.388 0.057 158.222 1.143
2021-10-28 16:16 r3_JQ JASDAQ 4 693 0.045 114.581 2.337 20.604 -15.625 0 -0.573 0.499 -0.026 81.848 1.586 0.12 75.062 1.176 0.102 81.995 0.954
2021-10-27 16:13 r3_JQ JASDAQ 4 693 -0.097 59.939 2.058 16.667 -11.364 0 -0.839 0.386 0.157 58.936 1.267 0.096 83.978 1.266 -0.043 84.112 0.839
2021-10-26 16:19 r3_JQ JASDAQ 4 693 0.411 64.874 1.906 20.997 -10.323 0.139 -0.215 1.009 0.192 98.188 1.82 0.187 81.451 1.222 -0.05 97.258 0.84
2021-10-25 16:12 r3_JQ JASDAQ 4 693 -0.028 141.381 2.826 47.17 -10.398 0 -0.806 0.395 0.075 93.484 1.518 -0.177 102.624 1.101 -0.087 94.98 0.858
2021-10-22 16:15 r3_JQ JASDAQ 4 693 0.178 54.341 1.929 16.827 -18.462 0 -0.387 0.724 -0.252 86.209 1.276 -0.211 97.129 1.133 -0.05 90.685 1.045
2021-10-21 16:13 r3_JQ JASDAQ 4 693 -0.682 125.734 2.123 25.979 -15.772 -0.333 -1.423 0 -0.405 121.4 1.644 -0.195 95.979 1.316 0.054 114.379 1.117
2021-10-20 16:14 r3_JQ JASDAQ 4 693 -0.128 127.939 1.994 25.974 -10.87 -0.039 -0.829 0.372 0.049 85.554 1.49 0.084 92.828 1.507 0.179 100.888 1.172
2021-10-19 16:15 r3_JQ JASDAQ 4 693 0.226 45.02 1.95 20.991 -8.75 0 -0.462 0.623 0.19 75.152 1.866 0.36 104.767 1.555 0.104 88.998 1.034
2021-10-18 16:17 r3_JQ JASDAQ 4 693 0.155 112.15 2.745 38.095 -14.414 0 -0.65 0.766 0.427 136.367 1.857 0.266 113.046 1.484 -0.016 103.87 0.932
2021-10-15 15:58 r3_JQ JASDAQ 4 693 0.698 170.017 2.489 19.369 -17.73 0.304 -0.113 1.466 0.321 117.388 1.746 0.046 98.975 1.117 0.095 101.297 0.814
2021-10-14 15:57 r3_JQ JASDAQ 4 693 -0.055 69.468 2.039 9.963 -15.06 0 -0.684 0.685 -0.28 66.229 1.29 -0.312 81.23 1.061 0.089 88.984 0.863
2021-10-13 15:54 r3_JQ JASDAQ 4 693 -0.505 71.691 2.202 20.367 -9.846 -0.371 -1.399 0 -0.44 90.512 1.517 -0.057 92.794 1.3 0.142 110.849 0.902
2021-10-12 15:58 r3_JQ JASDAQ 4 693 -0.375 121.475 1.991 17.794 -13.874 -0.21 -1.13 0.127 0.167 105.768 1.497 0.335 103.351 1.176 0.226 96.848 0.976
2021-10-11 15:49 r3_JQ JASDAQ 4 693 0.71 104.426 2.198 26.49 -9.375 0.338 -0.075 1.242 0.691 100.801 1.489 0.535 121.428 1.093 0.152 90.554 0.933
2021-10-08 15:44 r3_JQ JASDAQ 4 693 0.671 109.622 2.166 28 -11.996 0.379 -0.048 1.342 0.45 135.094 1.275 0.27 90.896 1.369 -0.153 82.093 0.829
2021-10-07 15:49 r3_JQ JASDAQ 4 693 0.23 170.736 2.043 22.989 -9.046 0 -0.57 0.833 0.069 86.709 1.818 -0.207 83.206 1.325 -0.436 75.849 0.959
2021-10-06 23:15 r3_JQ JASDAQ 4 693 -0.092 14.973 2.679 38.961 -12.389 0 -0.941 0.405 -0.425 46.46 1.499 -0.555 47.239 1.17 -0.478 56.148 1.001
2021-10-05 15:43 r3_JQ JASDAQ 4 693 -0.759 83.184 2.087 18.45 -14.444 -0.662 -1.701 0 -0.787 64.768 1.554 -0.773 68.356 1.204 -0.529 66.439 0.995
2021-10-04 15:49 r3_JQ JASDAQ 4 693 -0.816 52.195 2.319 18.092 -14.511 -0.476 -1.804 0.182 -0.78 62.909 1.326 -0.512 61.863 1.217 -0.428 64.977 0.902
2021-10-01 15:46 r3_JQ JASDAQ 4 692 -0.745 78.662 1.795 18.727 -9.358 -0.583 -1.587 0 -0.36 68.501 1.384 -0.356 66.495 1.238 -0.192 69.952 0.922
2021-09-30 15:48 r3_JQ JASDAQ 4 692 0.024 63.211 2.115 17.621 -10.995 0 -0.783 0.666 -0.161 63.102 1.621 -0.192 66.825 1.155 0.218 78.303 0.93
2021-09-29 15:52 r3_JQ JASDAQ 4 692 -0.347 67.232 2.519 38.158 -13.046 -0.12 -1.143 0.406 -0.301 70.435 1.419 -0.08 70.713 1.267 0.122 71.071 0.905
2021-09-28 15:43 r3_JQ JASDAQ 4 694 -0.246 76.129 1.778 18.287 -7.289 -0.12 -1.042 0.345 0.055 72.802 1.597 0.469 87.316 1.23 0.069 78.793 0.919
2021-09-27 15:44 r3_JQ JASDAQ 4 694 0.356 73.88 2.495 25.619 -22.727 0.185 -0.49 1.134 0.826 93.574 1.663 0.395 70.783 1.182 0.239 72.928 0.996
2021-09-24 21:04 r3_JQ JASDAQ 4 694 1.296 117.49 2.262 18.395 -5.243 0.78 0 1.963 0.415 69.552 1.484 0.077 82.025 1.28 -0.021 79.718 1.027
2021-09-22 15:27 r3_JQ JASDAQ 4 694 -0.465 26.172 2.278 26.478 -11.817 -0.362 -1.361 0.189 -0.532 65.774 1.766 -0.152 57.677 1.491 -0.36 67.528 1.104
2021-09-21 15:47 r3_JQ JASDAQ 4 694 -0.598 110.076 2.44 21.082 -7.915 -0.667 -1.73 0 0.005 74.863 1.849 -0.312 86.142 1.403 -0.217 86.881 1.023
2021-09-17 15:45 r3_JQ JASDAQ 4 694 0.608 45.233 2.215 26.714 -4.057 0.144 -0.219 0.922 -0.17 77.084 1.388 -0.246 68.381 1.116 -0.034 85.531 0.85
2021-09-16 21:02 r3_JQ JASDAQ 4 694 -0.947 112.568 1.915 12.245 -12.349 -0.645 -1.786 0 -0.673 82.922 1.346 -0.365 95.335 1.091 -0.011 114.195 0.728
2021-09-15 23:18 r3_JQ JASDAQ 4 694 -0.398 54.99 2.065 14.865 -11.842 -0.274 -1.101 0.194 -0.074 87.857 1.459 0.056 91.417 1.124 0.177 105.464 0.802
2021-09-14 15:51 r3_JQ JASDAQ 4 694 0.249 125.998 2.305 20.243 -17.073 0 -0.592 0.799 0.283 111.27 1.41 0.43 136.257 1.107 0.321 105.303 0.845
2021-09-13 16:27 r3_JQ JASDAQ 4 694 0.318 101.107 1.88 15.769 -13.768 0.122 -0.475 1.073 0.521 145.213 1.333 0.344 117.785 1.073 0.252 90.931 0.781
2021-09-10 15:48 r3_JQ JASDAQ 4 694 0.724 193.021 1.955 16.933 -5.172 0.31 -0.127 1.166 0.357 127.156 1.344 0.346 101.716 1.126 0.28 94.216 0.877
2021-09-09 15:50 r3_JQ JASDAQ 4 694 -0.009 70.585 1.836 20.58 -8.571 0 -0.691 0.492 0.157 60.518 1.312 0.073 57.003 0.966 0.213 85.802 0.856
2021-09-08 15:45 r3_JQ JASDAQ 4 694 0.322 56.16 1.898 24.913 -4.783 0.07 -0.352 0.688 0.114 52.209 1.164 0.229 72.971 1.067 0.163 113.782 0.862
2021-09-07 15:44 r3_JQ JASDAQ 4 694 -0.095 53.668 1.655 10.764 -10.575 0 -0.743 0.472 0.181 84.093 1.353 0.25 102.969 1.143 0.178 131.08 0.839
2021-09-06 22:59 r3_JQ JASDAQ 4 694 0.456 120.736 2.399 20.979 -8.761 0.124 -0.437 1.016 0.421 129.372 1.585 0.196 154.374 1.143 0.295 127.201 0.864
2021-09-03 15:43 r3_JQ JASDAQ 4 694 0.385 142.889 1.968 19.947 -9.615 0.127 -0.325 0.878 0.067 173.747 1.354 0.176 159.559 1.223 0.346 138.77 0.923
2021-09-02 15:52 r3_JQ JASDAQ 4 694 -0.252 218.312 2.403 25.559 -15.666 -0.046 -0.959 0.362 0.071 170.947 1.701 0.213 124.199 1.221 0.258 133.911 0.903
2021-09-01 15:44 r3_JQ JASDAQ 4 694 0.394 134.841 2.471 28.571 -9.901 0 -0.393 0.759 0.445 81.948 1.442 0.532 113.948 1.251 0.457 123.408 0.943
2021-08-31 15:44 r3_JQ JASDAQ 4 694 0.497 35.317 1.591 10.918 -6.12 0.19 -0.194 1.03 0.6 106.744 1.33 0.383 109.21 1.047 0.443 118.98 0.866
2021-08-30 15:49 r3_JQ JASDAQ 4 694 0.704 186.046 2.184 17.73 -9.145 0.315 -0.133 1.462 0.325 148.012 1.322 0.464 149.782 1.096 0.521 129.443 0.979
2021-08-27 16:50 r3_JQ JASDAQ 4 696 -0.052 120.815 2.117 14.601 -22.247 0 -0.633 0.548 0.344 137.242 1.281 0.338 126.864 1.091 0.544 99.444 0.981
2021-08-26 22:52 r3_JQ JASDAQ 4 696 0.74 165.978 2.299 28.736 -4.6 0.222 -0.156 1.278 0.533 133.084 1.642 0.649 121.144 1.366 0.304 105.413 0.919
2021-08-25 r3_JQ JASDAQ 4 696 0.325 107.645 2.011 18.963 -6.161 0 -0.498 0.81 0.604 107.142 1.553 0.678 75.935 1.312 0.032 80.132 0.855
2021-08-24 r3_JQ JASDAQ 4 695 0.887 91.827 2.181 27.363 -12.984 0.546 0 1.532 0.859 58.074 1.541 0.157 87.091 1.026 0.05 69.78 0.942
2021-08-23 r3_JQ JASDAQ 4 695 0.832 26.419 2.014 16.92 -8.967 0.381 -0.062 1.81 -0.209 83.892 1.374 -0.348 66.642 1.046 -0.362 58.08 0.92
2021-08-20 r3_JQ JASDAQ 4 695 -1.249 148.419 2.544 19.417 -25.997 -0.896 -2.209 0 -0.937 90.593 1.706 -0.49 78.099 1.383 -0.732 86.548 1.17
2021-08-19 r3_JQ JASDAQ 4 695 -0.625 37.271 2.352 27.174 -17.241 -0.407 -1.509 0.122 -0.111 43.241 1.756 -0.465 39.578 1.506 -0.46 75.458 1.263
2021-08-18 r3_JQ JASDAQ 4 695 0.403 53.185 2.25 17.606 -20.548 0 -0.552 1.156 -0.385 41.302 1.685 -0.596 82.66 1.617 -0.321 78.831 1.207
2021-08-17 r3_JQ JASDAQ 4 695 -1.172 36.278 2.69 18.657 -20.752 -0.741 -2.081 0 -1.095 99.628 2.362 -0.693 96.046 1.794 -0.348 83.705 1.324
2021-08-16 r3_JQ JASDAQ 4 695 -1.018 169.456 3.365 23.006 -21.292 -0.666 -2.025 0 -0.454 127.753 2.145 -0.279 104.122 1.72 0.017 116.261 1.309
2021-08-13 r3_JQ JASDAQ 4 695 0.11 96.052 2.649 20.891 -17.344 0 -0.738 0.703 0.091 73.566 1.942 0.151 72.906 1.582 0.162 103.497 1.277
2021-08-12 r3_JQ JASDAQ 4 695 0.072 54.13 2.713 18.018 -20.986 0 -0.663 0.779 0.171 62.858 1.897 0.331 106.659 1.648 0.06 110.215 1.245
2021-08-11 r3_JQ JASDAQ 4 695 0.27 77.266 2.559 25.952 -14.083 0.09 -0.488 1.043 0.461 133.881 2.037 0.21 126.269 1.671 -0.122 118.806 1.189
2021-08-10 r3_JQ JASDAQ 4 695 0.652 201.362 2.952 21.333 -13.594 0.209 -0.508 1.596 0.181 156.644 2.051 -0.012 143.934 1.531 -0.171 109.991 0.976
2021-08-06 r3_JQ JASDAQ 4 695 -0.288 116.718 2.791 17.452 -25.141 0 -1.022 0.525 -0.342 119.412 1.827 -0.508 109.843 1.473 -0.273 93.889 1.038
2021-08-05 r3_JQ JASDAQ 695 -0.395 134.791 2.301 25.237 -22.189 -0.167 -0.986 0.098 -0.618 109.329 1.588 -0.405 81.827 1.138 -0.358 101.034 1.156
2021-08-04 r3_JQ JASDAQ 695 -0.841 95.62 2.213 20.841 -22.831 -0.464 -1.578 0 -0.41 60.726 1.25 -0.227 74.81 1.503 -0.204 84.954 1.214
2021-08-03 r3_JQ JASDAQ 695 0.02 32.767 2.363 24.6 -13.043 0 -0.661 0.529 0.08 64.947 2.471 -0.185 93.301 2.01 -0.202 85.266 1.393
2021-08-02 r3_JQ JASDAQ 695 0.14 103.489 3.574 70.423 -22.051 0 -0.784 0.726 -0.288 129.066 2.379 -0.066 102.016 1.834 -0.163 95.421 1.194
2021-07-30 r3_JQ JASDAQ 696 -0.714 158.711 2.291 21.368 -16.405 -0.486 -1.493 0 -0.168 102.562 1.545 -0.389 98.873 1.226 -0.158 94.889 0.902
2021-07-29 r3_JQ JASDAQ 696 0.377 48.147 2.219 26.455 -11.453 0.018 -0.247 0.978 -0.226 77.654 1.422 -0.109 75.61 1.212 0.017 99.953 1.046
2021-07-28 r3_JQ JASDAQ 698 -0.827 99.381 1.926 8.511 -20 -0.468 -1.47 0 -0.355 86.672 1.501 -0.149 90.943 1.143 -0.148 111.65 0.851
2021-07-27 r3_JQ JASDAQ 700 0.116 99.26 2.534 16.268 -50 0 -0.537 0.834 0.199 98.147 1.558 0.188 123.302 1.533 -0.122 117.606 0.998
2021-07-26 r3_JQ JASDAQ 700 0.281 102.852 1.855 15.978 -12.283 0.099 -0.503 1 0.218 137.61 1.623 -0.008 128.115 1.241 -0.099 112.735 1.095
2021-07-21 r3_JQ JASDAQ 699 0.172 179.12 2.277 25.126 -33.333 0.084 -0.382 0.898 -0.081 144.012 1.972 -0.323 132.083 1.186 -0.243 154.786 1.066
2021-07-20 r3_JQ JASDAQ 700 -0.388 115.553 3.272 50 -9.901 -0.378 -1.342 0.124 -0.575 108.8 1.699 -0.292 94.596 1.678 -0.265 131.704 1.134
2021-07-19 r3_JQ JASDAQ 700 -0.761 106.24 2.546 17.66 -33.333 -0.524 -1.712 0 -0.245 87.092 1.728 -0.33 161.923 1.568 -0.114 120.761 1.131
2021-07-16 r3_JQ JASDAQ 700 0.272 70.741 2.817 50 -10.296 0 -0.5 0.704 -0.114 189.599 1.913 -0.058 147.192 1.351 0.161 106.831 1.002
2021-07-15 r3_JQ JASDAQ 700 -0.499 321.722 2.377 21.538 -29.412 -0.302 -1.192 0.223 -0.223 187.849 1.762 -0.028 141.766 1.401 0.12 113.804 1.059
2021-07-14 r3_JQ JASDAQ 700 0.109 -11.639 1.722 22.222 -8.207 0 -0.425 0.527 0.236 20.035 1.434 0.363 25.943 1.133 0.053 49.367 0.796
2021-07-13 r3_JQ JASDAQ 700 0.363 58.363 2.275 31.25 -9.057 0.125 -0.274 0.945 0.491 44.298 1.461 0.348 64.385 1.275 0.016 49.549 0.822
2021-07-12 r3_JQ JASDAQ 700 0.618 36.26 1.878 15.873 -13.043 0.376 -0.074 1.261 0.341 68.007 1.448 -0.068 68.707 0.988 -0.049 51.293 0.824
2021-07-09 r3_JQ JASDAQ 700 0.063 104.813 2.225 30.769 -13.699 0 -0.701 0.736 -0.412 87.41 1.243 -0.301 53.481 0.993 -0.159 76.143 0.886