Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：963
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-07-14 16:53 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.223 103.039 45786700 2.62 14.286 -15.475 0 -0.592 0.678 0.333 136.155 1.864 0.239 105.284 1.361 0.414 95.803 1.008
2025-07-11 21:10 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.546 170.672 43762100 2.301 16.667 -4.368 0.2 -0.234 0.722 0.272 112.408 1.43 0.357 102.168 1.077 0.418 88.077 0.952
2025-07-10 20:41 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.191 56.516 117240900 3.002 34.783 -5.814 0 -0.612 0.415 0.347 67.223 1.588 0.438 66.583 1.5 0.321 63.594 1.012
2025-07-09 17:39 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.666 91.082 20932400 3.106 35.294 -7.886 0.23 -0.16 0.98 0.622 80.61 1.917 0.57 73.39 1.455 0.312 79.976 0.958
2025-07-08 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.661 66.844 14026300 2.31 18.727 -6.376 0.132 -0.24 1.105 0.586 66.945 1.58 0.347 59.338 1.187 0.066 65.364 0.827
2025-07-07 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.285 66.988 14165600 1.875 7.692 -8.163 0.088 -0.404 0.96 0.066 57.66 1.326 0.068 56.612 0.976 -0.193 70.909 0.874
2025-07-04 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -0.067 52.181 7122400 1.506 7.059 -4.386 0 -0.911 0.449 0.019 53.904 0.933 -0.205 67.904 0.899 -0.151 87.801 0.751
2025-07-03 16:37 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.232 63.041 25822200 2.41 14.925 -12.807 0 -0.546 0.758 -0.242 60.006 1.951 -0.301 63.397 1.221 -0.07 96.475 1.232
2025-07-02 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -0.699 131.226 14178500 2.245 8.492 -10.283 -0.272 -1.434 0.227 -0.487 97.934 1.599 -0.125 120.797 1.294 -0.137 117.694 1.195
2025-07-01 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 176 -0.36 67.635 28114400 2.249 10 -9.091 -0.088 -1.054 0.376 0.053 116.243 1.446 -0.038 94.099 1.329 -0.011 132.451 0.882
2025-06-30 19:51 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.846 161.605 52071800 3.465 21.739 -7.827 0.209 -0.512 1.065 0.351 143.965 2.39 0.236 129.546 1.93 0.294 132.718 1.277
2025-06-27 12:43 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -0.252 51.386 19076800 2.117 6.41 -12.409 0 -0.895 0.58 -0.114 84.646 1.493 0.083 97.311 1.545 0.126 131.49 1.104
2025-06-26 19:05 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.104 101.761 41947400 3.703 30.928 -9.356 0 -0.965 0.533 0.293 112.708 2.676 0.402 123.506 1.894 0.145 201.365 1.384
2025-06-25 18:05 r9_mvalue_00040_00050 時価総額 40~50億 5 179 0.608 374.138 25128100 4.813 58.365 -5.882 0.105 -0.546 0.834 0.638 274.099 3.335 0.386 254.393 2.744 0.267 243.487 1.77
2025-06-24 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 179 0.707 170.221 104188800 2.7 17.46 -12.069 0.223 -0.136 0.893 0.254 196.491 1.791 0.114 212.97 1.419 0.145 165.564 0.927
2025-06-23 17:44 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.312 148.355 18641000 1.978 8.633 -6.699 -0.248 -1.098 0.246 -0.241 116.023 1.685 -0.093 96.728 1.088 0.084 93.452 0.984
2025-06-20 16:49 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -0.215 267.004 74121700 2.15 11.628 -10.248 0 -0.731 0.452 0.037 155.649 1.465 0.069 146.514 1.214 0.217 112.864 0.961
2025-06-19 18:29 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.034 47.254 56366900 2.362 20 -9.167 0 -0.572 0.634 0.128 89.636 1.701 0.213 76.589 1.266 0.066 95.083 0.939
2025-06-18 17:16 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.06 115.076 150292000 2.463 12 -6.619 -0.034 -0.711 0.478 0.287 82.139 1.682 0.404 80.879 1.486 0.164 91.784 1.089
2025-06-17 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.54 51.985 95809900 2.092 9.354 -4.654 0 -0.48 0.959 0.667 66.778 2.023 0.13 98.097 1.188 0.264 88.596 1.176
2025-06-16 19:12 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.726 79.493 42866900 3.199 31.373 -4.577 0 -0.42 1.18 -0.101 118.235 1.507 0.074 101.067 1.235 0.27 98.495 1.472
2025-06-13 18:20 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -0.844 153.26 12512200 2.396 9.317 -16.308 -0.436 -1.724 0 -0.184 111.598 1.727 0.019 94.918 1.391 0.244 152.476 1.101
2025-06-12 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 180 0.619 72.376 12617500 2.277 13.504 -8.705 0 -0.349 0.972 0.474 78.118 1.676 0.481 90.196 1.471 0.388 143.515 1.092
2025-06-11 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.299 75.137 9994200 2.033 13.397 -13.125 0 -0.335 0.776 0.318 90.462 1.492 0.438 181.143 1.213 0.168 125.914 0.943
2025-06-10 18:59 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.327 105.751 13855300 2.241 19.048 -6.19 0 -0.499 0.689 0.481 226.425 1.503 0.189 167.561 1.14 0.206 166.277 1.176
2025-06-09 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.649 344.633 84347700 2.477 18.543 -5.13 0.192 -0.229 0.936 0.149 203.316 1.525 0.016 146.542 1.172 0.116 145.217 0.775
2025-06-06 22:03 r9_mvalue_00040_00050 時価総額 40~50億 5 180 -0.207 92.218 14180400 1.998 11.538 -9.091 0 -0.895 0.23 -0.165 64.34 1.596 0.081 142.006 1.627 0.131 116.137 1.073
2025-06-05 21:40 r9_mvalue_00040_00050 時価総額 40~50億 5 180 -0.123 40.446 13788500 2.617 22.409 -12.452 0 -0.74 0.539 0.225 168.85 2.202 0.215 136.789 1.49 0.214 131.399 1.076
2025-06-04 21:12 r9_mvalue_00040_00050 時価総額 40~50億 5 180 0.573 301.031 14331900 3.196 28.881 -8.853 0.118 -0.458 0.876 0.384 186.321 1.653 0.329 149.425 1.351 0.297 144.831 1.013
2025-06-03 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.28 69.115 27920400 3.473 37.037 -4.935 0 -0.68 0.52 0.186 69.423 1.554 0.173 100.208 1.262 0.223 99.808 0.825
2025-06-02 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.525 81.499 34218900 3.348 36.199 -5.675 0.103 -0.423 0.858 0.412 138.778 2.812 0.312 129.529 1.963 0.368 110.053 1.338
2025-05-30 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.242 158.304 8898400 2.283 20.833 -4.891 0 -0.665 0.704 0.213 129.512 1.528 0.223 122.555 1.105 0.32 107.302 0.79
2025-05-29 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.077 117.506 19070100 2.607 14.69 -19.656 0 -0.452 0.741 0.257 107.268 1.515 0.427 128.808 1.886 0.389 131.348 1.357
2025-05-28 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.182 102.499 9628800 1.663 7.759 -8.122 0.081 -0.485 0.823 0.285 67.364 1.149 0.389 87.572 0.835 0.174 94.222 0.616
2025-05-27 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.622 43.338 11814300 2.739 32.389 -2.583 0.191 -0.344 0.811 0.641 88.223 2.342 0.406 104.413 1.641 0.214 101.515 1.15
2025-05-26 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.569 120.818 6906300 1.768 12.597 -4.167 0.312 -0.222 1.095 0.27 129.721 1.182 0.151 123.787 0.829 0.071 105.784 0.616
2025-05-23 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.182 193.241 14293600 2.433 18.939 -6.977 0.125 -0.645 0.815 0.052 152.43 1.671 0.03 133.694 1.268 0.101 149.366 0.857
2025-05-22 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.077 117.725 11705800 1.368 5.405 -5.817 -0.122 -0.65 0.518 -0.06 102.456 1.163 -0.045 92.83 0.851 0.15 128.755 1.155
2025-05-21 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.01 112.761 14843400 2.028 8.4 -10.851 0 -0.599 0.516 -0.018 93.878 1.209 0.152 148.634 1.222 0.116 152.692 1.561
2025-05-20 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.051 72.047 20820700 1.691 9.309 -4.641 0 -0.652 0.584 0.251 166.334 1.559 0.245 142.249 1.864 0.121 150.742 1.581
2025-05-19 17:58 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.686 348.144 84218200 3.441 32.967 -6.977 0.145 -0.623 1.21 0.599 223.208 3.832 0.326 232.658 3.055 0.217 256.351 1.951
2025-05-16 12:13 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.274 219.248 41133000 4.115 30.189 -14.286 0.088 -0.742 0.819 -0.12 174.443 2.943 -0.038 176.06 2.245 0.192 255.594 1.464
2025-05-15 14:36 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.514 140.745 30854000 3.915 17.167 -18.812 -0.06 -1.121 0.615 -0.194 151.783 2.152 -0.054 270.085 1.637 0.283 266.479 1.123
2025-05-14 12:59 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.126 166.286 42810600 3.396 25.275 -13.548 0 -0.728 0.769 0.177 336.356 1.951 0.401 307.242 1.513 0.4 260.463 1.153
2025-05-13 12:34 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.227 512.518 35673700 2.92 13.06 -26.316 0.123 -0.462 0.972 0.538 379.236 1.904 0.601 343.39 1.452 0.489 272.559 1.016
2025-05-12 11:41 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.849 247.545 29141500 2.974 24.821 -7.072 0.43 -0.323 1.468 0.788 260.384 2.581 0.548 196.253 1.786 0.39 183.926 1.152
2025-05-09 19:43 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.546 166.714 22454400 1.712 11.81 -6.426 0.3 -0.044 1.042 0.311 121.684 1.44 0.314 158.911 1.122 0.063 267.077 1.045
2025-05-08 18:46 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.076 81.713 18676900 1.968 17.505 -6.4 0 -0.664 0.426 0.198 157.169 1.212 0.069 122.984 0.779 -0.002 272.87 1.274
2025-05-07 18:14 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.321 229.216 35504500 1.629 6.833 -9.42 0.202 -0.315 1.13 0.065 141.628 1.177 -0.103 361.626 1.44 0.076 301.565 1.461
2025-05-02 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.208 47.283 72473500 2.299 22.124 -8.544 -0.137 -0.908 0.366 -0.301 428.865 1.801 -0.121 352.893 1.745 0.11 288.118 1.335
2025-05-01 13:13 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.41 818.987 89691100 4.499 7.647 -56.031 0 -0.912 0.582 -0.061 495.111 3.222 0.093 413.676 2.645 0.143 300.824 1.744
2025-04-30 20:23 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.218 196.716 19171200 2.575 12.128 -23.739 0.038 -0.411 0.938 0.322 212.142 2.143 0.378 181.106 1.653 0.336 154.002 1.232
2025-04-28 11:53 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.443 250.38 44580600 2.759 16.251 -15.794 0.219 -0.308 1.049 0.491 211.178 2.445 0.347 183.394 2.019 0.303 204.327 1.33
2025-04-25 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.556 176.161 16169300 3.322 31.128 -12.049 0.162 -0.482 1.035 0.313 152.09 2.317 0.377 136.811 1.628 0.249 226.77 1.124
2025-04-24 14:38 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.055 130.011 8162100 2.483 23.739 -9.008 0 -0.664 0.805 0.278 119.841 1.664 0.18 198.776 1.253 0.319 262.094 0.886
2025-04-23 14:03 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.501 115.028 11969700 2.071 18.966 -6.034 0.295 -0.235 1.169 0.242 232.203 1.339 0.214 278.993 1.04 0.421 411.349 0.865
2025-04-22 11:07 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.017 351.617 27623000 2.196 9.091 -14.494 0 -0.88 0.771 0.071 366.722 1.377 0.346 355.438 1.12 0.269 505.745 0.764
2025-04-21 09:31 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.158 366.162 69004200 2.111 8.738 -9.827 0.163 -0.817 0.892 0.527 355.826 1.41 0.539 537.078 1.229 0.375 476.308 0.856
2025-04-18 08:18 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.896 345.003 11286000 2.391 16.553 -8.022 0.742 0 1.912 0.73 619.928 1.833 0.4 601.351 1.05 0.584 429.422 0.859
2025-04-17 07:06 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.564 883.096 14036500 3.011 17.337 -18.678 0.235 -0.27 1.417 0.153 725.243 1.481 0.274 558 1.212 0.61 363.846 1.04
2025-04-16 20:22 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.259 588.896 26338300 3.057 22.16 -7.067 -0.225 -1.434 0.421 0.128 427.253 1.893 0.487 319.057 1.54 1.358 223.267 1.287
2025-04-15 19:50 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.516 182.055 38049700 2.515 8.267 -14.93 0.572 -0.406 1.565 0.859 162.19 1.575 0.915 115.693 1.415 1.028 98.605 1.109
2025-04-14 19:13 r9_mvalue_00040_00050 時価総額 40~50億 5 192 1.203 148.246 21549200 2.389 20 -4.545 0.995 0 2.31 1.115 85.638 1.96 2.178 108.648 1.861 2.282 79.711 1.664
2025-04-11 07:38 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.917 14.884 11566100 2.914 22.857 -8.346 0.434 -0.329 1.661 2.629 75.394 2.374 1.15 49.556 1.386 0.433 62.697 0.966
2025-04-10 22:54 r9_mvalue_00040_00050 時価総額 40~50億 5 190 4.342 136.436 14635200 3.446 19.31 -1.515 3.694 1.901 6.019 1.267 66.857 1.513 3.051 63.374 2.013 -0.518 92.691 0.926
2025-04-09 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -1.894 5.359 17123200 2.493 3.871 -10.926 -1.682 -3.459 0 2.327 27.961 2.063 -1.125 49.906 1.391 -1.828 401.102 1.354
2025-04-08 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 197 6.632 32.445 33691900 4.942 24.579 -1.338 5.693 3.218 9.184 -0.628 60.106 1.923 -1.697 97.536 1.735 -1.484 397.447 1.326
2025-04-07 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -8.055 91.561 46074700 4.617 2.374 -17.483 -7.969 -11.577 -4.55 -6.019 131.581 3.396 -4.665 648.44 2.564 -2.966 407.416 1.825
2025-04-04 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -3.847 176.871 48726300 3.13 2.878 -23.636 -3.545 -5.586 -1.853 -2.952 929.336 2.152 -2.17 642.531 1.698 -1.596 421.141 1.321
2025-04-03 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -2.056 1756.972 23923500 2.084 5.426 -13.5 -1.566 -3.15 -0.686 -1.306 896.381 1.558 -0.907 599.935 1.31 -1.1 409.914 1.104
2025-04-02 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.425 85.816 26484700 1.796 8.41 -6.771 -0.365 -1.215 0 -0.321 49.266 1.571 -0.71 94.915 1.33 -0.727 106.532 1.089
2025-04-01 17:29 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.062 15.218 29321600 2.771 19.168 -8.889 -0.224 -1.009 0.512 -0.79 108.351 1.74 -0.987 97.909 1.539 -0.546 118.015 1.104
2025-03-31 20:27 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -1.515 194.98 21912600 1.775 4.57 -8.197 -1.286 -2.558 -0.358 -1.372 141.062 1.465 -0.945 144.644 1.071 -0.488 127.284 0.783
2025-03-28 17:28 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -1.162 79.384 13201400 2.352 7.434 -9.391 -0.942 -2.59 0.178 -0.662 111.763 1.285 -0.304 114.065 1.002 -0.16 100.578 0.743
2025-03-27 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 185 -0.273 81.138 32320700 1.546 8.904 -5.983 -0.152 -0.853 0.302 0.004 96.306 1.039 0.005 90.318 0.772 0.065 108.617 0.62
2025-03-26 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.258 146.133 46516800 1.733 8.081 -10.417 0.155 -0.403 0.852 0.124 97.567 1.058 0.144 95.105 0.849 0.143 104.7 0.664
2025-03-25 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.089 69.74 58035400 1.612 7.939 -8.092 0 -0.468 0.69 0.133 81.969 1.318 0.16 110.564 0.987 0.127 90.507 0.771
2025-03-24 21:46 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.135 89.151 54541900 2.308 18.149 -9.29 0 -0.61 0.849 0.183 132.294 1.259 0.153 110.753 0.941 0.212 112.56 0.878
2025-03-21 18:44 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.213 171.809 68354900 1.677 8.696 -4.795 0 -0.396 0.871 0.141 121.828 1.397 0.118 96.09 1.104 0.319 102.246 0.856
2025-03-19 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.054 56.779 22947800 2.125 9.459 -13.725 0.128 -0.39 0.633 0.08 49.466 1.375 0.253 96.352 1.103 0.285 82.002 0.868
2025-03-18 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.094 36.993 13372500 1.807 9.991 -9.302 0.084 -0.513 0.517 0.335 108.507 1.107 0.404 86.433 1.1 0.377 69.504 0.927
2025-03-17 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.547 180.074 25770000 2.258 19.171 -8.068 0.275 -0.155 1.022 0.525 110.683 1.533 0.388 103.616 1.182 0.262 82.389 0.952
2025-03-14 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.644 49.412 16159700 2.47 18.762 -4.432 0 -0.227 0.835 0.372 60.775 1.697 0.418 44.995 1.254 0.241 59.741 1.09
2025-03-13 18:53 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.234 127.002 14445700 2.131 16.632 -3.053 0 -0.479 0.407 0.347 67.821 1.218 0.12 70.197 1.127 0.071 74.929 1.008
2025-03-12 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.562 17.764 9510700 1.808 16.26 -6.161 0.235 -0.101 1.122 0.047 54.551 1.092 0.134 63.408 0.848 0.071 81.28 0.856
2025-03-11 23:56 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.387 104.398 11784400 1.821 15.789 -5.747 -0.428 -1.138 0 -0.065 94.006 1.129 -0.21 79.684 0.911 -0.045 68.704 1.088
2025-03-10 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.351 86.718 14770200 2.138 21.771 -7.466 0 -0.418 0.965 -0.007 71.127 2.047 0.089 84.117 1.482 -0.009 63.281 1.052
2025-03-07 20:28 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.508 54.88 10844200 1.641 4.722 -12.333 -0.226 -1.075 0.212 -0.112 73.874 1.554 -0.058 55.979 1.632 0.022 53.967 0.66
2025-03-06 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.312 94.525 11232500 2.016 5 -20 0.27 -0.163 1.068 0.217 54.84 1.986 0.027 53.633 1.024 -0.017 67.52 0.552
2025-03-05 17:28 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.221 19.619 12354100 1.505 7.447 -6.942 0 -0.412 0.74 -0.126 37.301 0.91 0.06 39.75 0.73 -0.101 59.49 0.67
2025-03-04 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.507 60.284 8228000 1.345 4.013 -4.983 -0.331 -1.16 0.163 -0.034 51.004 0.978 -0.303 76.6 0.901 -0.226 78.541 0.863
2025-03-03 19:35 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.492 41.235 9425500 1.516 5.867 -4.551 0.202 -0.377 1.124 -0.166 88.388 1.1 -0.076 74.714 1.022 -0.133 84.686 0.914
2025-02-28 21:54 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.827 129.721 14571000 1.852 5.882 -14.757 -0.593 -1.501 0 -0.364 88.884 1.531 -0.362 99.055 1.339 -0.245 86.828 1.038
2025-02-27 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.27 50.108 18843300 3.276 28.599 -10.959 0.18 -0.603 0.916 0.013 84.22 2.293 0.013 87.866 1.716 -0.07 68.46 1.248
2025-02-26 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.186 115.661 23078400 2.655 27.068 -5.563 -0.176 -1.012 0.275 -0.11 103.728 1.613 -0.093 87.79 1.398 -0.065 94.629 1.195
2025-02-25 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.03 88.256 11838300 2.072 13.77 -8.163 0 -0.706 0.716 -0.011 72.965 1.447 -0.124 59.028 1.32 0.062 66.83 0.918
2025-02-21 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.084 47.098 10335600 1.687 12.62 -5.357 0 -0.781 0.49 -0.215 38.133 1.374 -0.112 70.804 1.012 0.03 54.505 0.93
2025-02-20 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.544 23.256 8467200 1.363 5.973 -6.122 -0.302 -1.15 0 -0.178 83.055 1.157 -0.012 49.492 1.027 -0.158 66.632 1.028
2025-02-19 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.269 148.536 20533900 2.156 14.286 -6.289 0 -0.442 0.684 0.274 67.023 1.408 0.173 69.323 1.416 0.06 74.748 1.142
2025-02-18 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.372 -12.493 9327400 2.018 15.468 -4.698 0 -0.49 0.934 0.173 32.24 1.954 -0.115 56.062 1.621 0.165 57.38 1.208
2025-02-14 17:37 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.566 119.058 92653700 3.366 16.097 -19.764 -0.198 -1.699 0.488 -0.133 98.572 2.19 0.184 83.753 1.653 0.403 118.469 1.137
2025-02-13 23:04 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.591 59.405 27280100 3.608 26.596 -10.302 0.281 -0.608 0.919 0.578 62.46 1.869 0.712 85.243 1.388 0.575 170.138 1.251
2025-02-12 19:30 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.698 62.036 8752600 2.866 21.108 -4.149 0.085 -0.398 0.878 0.831 98.471 1.774 0.653 128.726 1.455 0.581 105.427 1.02
2025-02-10 19:42 r9_mvalue_00040_00050 時価総額 40~50億 5 186 1.067 125.017 7455900 2.594 16.878 -11.672 0.494 0 1.91 0.706 154.648 1.884 0.675 139.362 1.446 0.535 90.573 0.948
2025-02-07 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.179 189.11 22511000 2.684 16.593 -13.548 0.026 -0.394 0.878 0.317 292.398 2.348 0.303 205.945 1.917 0.139 146.162 1.405
2025-02-06 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.379 405.245 28914600 3.28 9.929 -37.27 0.373 -0.164 1.051 0.315 218.682 2.317 0.282 150.474 2 0.19 129.065 1.425
2025-02-05 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.295 50.283 8437900 1.582 9 -4.419 0 -0.402 0.705 0.29 25.342 1.072 0.072 48.869 0.917 -0.065 98.441 0.857
2025-02-04 20:05 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.343 3.199 12651300 1.737 11.394 -7.099 0.112 -0.304 1.074 -0.076 47.579 1.203 0.113 69.071 1.139 -0.115 99.953 1.025
2025-02-03 22:49 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.514 93.237 13109700 1.752 5.625 -6.667 -0.231 -1.249 0.368 -0.092 107.242 1.39 -0.446 146.853 1.295 -0.166 109.663 1.023
2025-01-31 21:27 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.429 104.314 10111200 2.356 20.833 -3.914 0 -0.63 0.988 -0.314 171.83 1.735 -0.162 138.491 1.406 0.017 105.01 0.85
2025-01-30 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 177 -1.039 255.882 19164400 2.674 7.796 -13.663 -0.313 -1.947 0.24 -0.445 156.896 1.651 -0.183 114.049 1.324 0.14 245.442 0.943
2025-01-29 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 177 0.087 54.023 12512500 1.363 4.974 -5.641 0 -0.375 0.658 0.208 43.774 1.17 0.226 53.969 0.929 0.293 205.653 0.932
2025-01-28 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 176 0.469 32.502 7859900 1.717 8.883 -4.096 0.122 -0.222 0.787 0.348 55.986 1.652 0.547 72.624 1.35 0.351 84.782 1.219
2025-01-27 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 173 0.113 77.757 18073700 1.732 10.588 -5.809 0 -0.442 0.465 0.492 88.675 0.942 0.215 77.803 0.754 0.227 71.291 0.48
2025-01-24 21:02 r9_mvalue_00040_00050 時価総額 40~50億 5 175 1.003 821.439 22821800 3.168 36.29 -3.558 0.37 0 1.394 0.348 431.161 1.725 0.414 323.32 1.287 0.438 222.449 0.941
2025-01-23 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 176 -0.241 60.212 50766900 1.674 10.638 -7.246 -0.114 -0.84 0.377 0.046 73.791 0.827 0.108 60.363 0.753 0.199 85.696 0.778
2025-01-22 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 176 0.437 81.473 120379600 1.499 8.696 -3.486 0.144 -0.249 0.925 0.28 56.558 0.943 0.466 71.532 1.038 0.136 103.164 0.881
2025-01-21 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 179 0.158 34.4 46793800 1.902 11.111 -6.771 0 -0.564 0.716 0.484 73.535 1.527 0.263 90.646 1.221 0.027 116.395 1.736
2025-01-20 17:30 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.729 95.397 8727900 1.864 9.298 -3.933 0.382 -0.22 1.553 0.242 109.108 1.19 0.011 134.002 1.248 -0.28 109.739 1.24
2025-01-17 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.134 116.73 12559700 2.278 19.084 -13.174 -0.042 -0.676 0.214 -0.27 148.719 1.826 -0.381 98.989 1.98 -0.358 89.456 1.256
2025-01-16 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.377 172.382 13798500 1.673 3.96 -8.411 -0.152 -0.933 0.42 -0.413 92.593 2.017 -0.51 107.233 1.469 -0.447 72.282 1.176
2025-01-15 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 184 -0.575 12.854 13335200 3.103 21.127 -21.323 -0.15 -1.16 0.194 -0.663 70.885 1.904 -0.384 53.415 1.286 -0.326 44.458 1.238
2025-01-14 11:41 r9_mvalue_00040_00050 時価総額 40~50億 5 177 -0.898 129.51 14369800 2.298 5.635 -16.685 -0.516 -1.431 0.084 -0.316 73.201 1.486 -0.5 64.602 1.389 -0.016 50.344 1.311
2025-01-10 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.31 17.512 13579300 2.615 20.356 -5.484 0 -0.53 0.554 -0.215 32.919 1.948 -0.083 30.428 1.932 0.306 69.991 1.501
2025-01-09 21:14 r9_mvalue_00040_00050 時価総額 40~50億 5 185 -0.734 36.24 18149000 3.859 26.49 -25.929 -0.359 -1.049 0 -0.315 31.903 2.468 0.142 61.316 1.676 0.402 63.564 1.274
2025-01-08 20:20 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.051 102.574 56100400 3.129 27.711 -9.59 0 -0.736 0.698 0.385 138.506 1.906 0.476 126.923 1.693 0.746 116.114 1.53
2025-01-07 19:20 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.939 173.085 120400500 3.137 19.874 -7.876 0.331 -0.214 1.478 0.832 137.192 2.91 0.914 180.088 2.746 0.85 125.324 2.312
2025-01-06 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.787 102.964 15471200 3.905 24.558 -15.842 0.355 -0.441 1.447 0.934 184.031 3.581 1.052 119.53 2.93 0.707 110.717 2.377
2024-12-30 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.734 31.852 10500200 3.265 28.93 -19.841 0.502 -0.19 1.454 0.919 10.731 2.033 0.648 33.975 1.244 0.301 43.081 0.908
2024-12-27 18:48 r9_mvalue_00040_00050 時価総額 40~50億 5 188 1.041 -9.509 14590200 2.586 12.179 -9 0.958 0 2.015 0.56 35.777 1.171 0.308 43.014 0.853 0.086 66.977 0.685
2024-12-26 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.163 76.747 29144200 1.875 18.021 -4.535 0 -0.586 0.726 0.032 80.844 1.878 -0.1 61.649 1.475 -0.145 84.464 1.034
2024-12-25 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.13 172.718 75756400 2.777 23.043 -17.407 0 -0.802 0.505 -0.09 101.728 1.888 -0.09 122.981 1.455 -0.162 95.798 1.141
2024-12-24 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.119 24.122 60897400 3.013 27.473 -13.372 0 -0.976 0.568 -0.148 99.374 1.805 -0.178 82.971 1.474 -0.104 77.524 1.329
2024-12-23 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.213 137.318 172646800 2.097 19.231 -10.526 0 -1.02 0.412 -0.32 91.374 1.381 -0.319 82.143 1.414 -0.157 71.853 0.973
2024-12-20 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.424 50.898 156180200 1.781 8.915 -7.463 -0.166 -1.016 0.337 -0.43 53.578 1.451 -0.198 57.407 1.107 -0.22 59.002 0.86
2024-12-19 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.375 57.212 185023900 1.93 7.721 -10.435 -0.196 -0.919 0.227 -0.163 54.919 1.46 -0.163 51.576 1.173 -0.073 65.451 1.104
2024-12-18 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.023 48.816 176011600 2.428 21.053 -10.435 0 -0.478 0.482 -0.073 41.779 1.629 -0.049 56.789 1.605 -0.012 67.832 1.231
2024-12-17 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.161 45.435 26646800 2.373 11.894 -17.897 -0.176 -0.746 0.217 -0.135 69.407 1.947 -0.049 55.44 1.435 -0.078 68.274 0.917
2024-12-16 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.03 83.582 59625500 3.845 37.5 -8.667 -0.084 -0.916 0.416 0.148 84.118 2.772 0.067 85.862 1.855 0.025 84.816 1.272
2024-12-13 20:22 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.215 40.001 23628000 1.885 14.332 -5 0 -0.483 0.536 0.119 70.243 1.724 0.049 74.402 1.223 0.037 75.507 1.132
2024-12-12 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.012 95.965 154525900 2.542 26.49 -6.63 0 -0.774 0.488 -0.008 92.459 1.429 -0.055 83.108 1.095 0.034 80.465 0.84
2024-12-11 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.145 74.737 139650700 1.5 5.556 -4.96 0 -0.767 0.311 -0.174 67.078 1.232 -0.011 80.262 1.029 0.015 76.518 0.813
2024-12-10 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.256 58.017 106444100 1.993 7.656 -13.971 -0.084 -0.737 0.335 0.027 73.176 1.367 0.059 66.198 1.1 -0.023 68.284 0.847
2024-12-09 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.236 95.253 34277700 1.923 7.97 -8.696 0 -0.38 0.807 0.125 70.919 1.443 0.085 80.461 1.259 -0.007 70.797 0.824
2024-12-06 12:28 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.075 51.65 194107300 2.001 12.216 -6.231 0 -0.769 0.53 0.007 65.471 1.421 -0.098 58.67 1.167 -0.031 72.427 0.936
2024-12-05 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.062 80.321 213138200 1.806 7.696 -13.243 0 -0.63 0.564 -0.185 63.011 1.634 -0.117 65.937 1.198 0.015 72.29 1.19
2024-12-04 19:38 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.625 51.037 108593200 1.657 6.629 -7.089 -0.408 -1.148 0 -0.325 58.689 1.141 -0.181 75.111 0.877 -0.068 106.096 0.651
2024-12-03 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.118 187.505 144288000 2.054 17.143 -8.846 0 -0.599 0.493 0.14 151.777 1.764 0.182 113.99 1.642 -0.028 126.247 1.172
2024-12-02 20:46 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.012 115.56 80974800 2.531 24.024 -9.848 0 -0.579 0.67 0.078 80.29 1.417 0.113 217.127 1.553 -0.14 142.954 0.995
2024-11-29 20:47 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.109 41.327 81911200 1.808 7.027 -11.111 0 -0.446 0.538 0.067 150.118 1.289 -0.184 111.51 1.023 -0.075 89.882 0.851
2024-11-28 20:57 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.238 295.822 76525800 2.247 5.866 -18.622 0 -0.679 0.49 -0.455 163.654 1.288 -0.392 118.677 0.97 -0.18 104.772 0.792
2024-11-27 17:47 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.714 39.353 86733100 1.712 5.654 -10.266 -0.485 -1.351 0 -0.523 32.594 1.165 -0.259 52.843 0.914 -0.089 111.984 0.659
2024-11-26 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.309 26.869 79623700 1.638 10.54 -5.385 -0.167 -0.913 0.216 -0.035 61.999 1.071 -0.03 65.853 0.856 0.065 81.483 0.643
2024-11-25 10:48 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.231 96.096 127928600 1.503 6.867 -5.263 0.108 -0.373 0.705 0.13 81.898 1.129 0.164 72.524 0.959 0.282 78.742 0.826
2024-11-22 22:34 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.058 368.648 145985800 1.957 7.446 -9.091 0 -0.439 0.568 0.199 206.512 1.479 0.182 188.88 1.164 0.239 152.134 0.945
2024-11-21 17:28 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.357 53.183 116699800 2.283 17.757 -9.135 0 -0.332 0.601 0.188 45.286 1.219 0.351 36.862 1.049 0.084 71.367 1.027
2024-11-20 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.124 38.177 161539800 1.797 15.464 -4.844 0 -0.468 0.616 0.502 110.736 2.382 0.318 130.895 1.701 -0.012 123.969 1.279
2024-11-19 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.699 18.214 130443900 2.086 17.889 -5.874 0.166 -0.194 1.038 0.323 91.049 1.598 0.001 85.805 1.61 -0.171 91.977 1.02
2024-11-18 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.16 170.728 123552200 2.312 14.472 -10.881 -0.137 -0.754 0.306 -0.379 121.037 2.128 -0.331 130.922 1.628 -0.258 105.274 1.151
2024-11-15 19:29 r9_mvalue_00040_00050 時価総額 40~50億 5 185 -0.222 73.06 130954700 3.644 20.833 -14.728 -0.055 -0.901 0.29 -0.22 109.681 2.25 -0.283 91.074 1.613 -0.145 83.423 1.121
2024-11-14 17:34 r9_mvalue_00040_00050 時価総額 40~50億 5 178 -0.193 145.091 148489300 3.475 30 -12.745 -0.086 -1.188 0.409 -0.215 93.17 1.981 -0.125 82.641 1.542 -0.01 97.073 0.989
2024-11-13 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 184 -0.009 66.554 155683100 3.742 31.25 -12.336 -0.158 -1.043 0.321 0.054 58.809 2.202 0.12 80.517 1.661 0.199 91.306 1.006
2024-11-12 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.122 47.355 155388200 2.634 14.169 -13.961 0 -0.59 0.859 0.201 86.143 1.862 0.177 95.087 1.401 0.229 92.264 0.932
2024-11-11 17:29 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.367 100.126 148142000 3.884 38.961 -13.636 0 -0.764 0.947 0.294 102.642 1.956 0.403 113.547 1.444 0.295 104.938 0.995
2024-11-08 17:29 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.148 94.812 112771600 1.962 8.891 -11.842 0.218 -0.571 0.846 0.403 113.448 1.425 0.273 94.877 1.1 0.09 99.423 0.862
2024-11-07 17:30 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.408 81.665 125347100 2.341 10.145 -19.737 0.27 -0.129 0.988 0.205 66.47 1.524 0.241 98.479 1.341 0.135 79.659 1.031
2024-11-06 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 185 -0.017 55.155 111933600 1.594 10.448 -5.323 0 -0.625 0.606 0.127 104.152 1.635 -0.146 86.952 1.168 -0.05 108.681 0.912
2024-11-05 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.139 89.064 112168600 1.981 16.889 -5.647 0 -0.594 0.633 -0.294 69.865 1.248 -0.039 61.296 1.286 0.077 146.142 0.85
2024-11-01 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.718 62.085 98100900 1.884 6.818 -8.645 -0.252 -1.503 0.053 -0.054 52.695 1.622 -0.099 109.587 1.176 0.291 130.681 0.921
2024-10-31 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.846 43.252 104710400 3.494 27.273 -4.348 0.23 -0.414 1.319 0.299 126.125 2.241 0.492 188.893 2.013 0.33 138.109 1.301
2024-10-30 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 177 -0.179 208.048 118544000 2.575 19.92 -9.655 0 -1.087 0.691 0.268 269.418 1.793 0.574 181.872 1.467 0.096 147.674 1.073
2024-10-29 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.668 344.339 94924000 2.43 18.61 -9.984 0.308 -0.189 1.203 0.874 175.57 1.516 0.257 156.971 1.019 -0.026 123.357 0.766
2024-10-28 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 187 1.083 9.333 102682100 2.002 11.571 -3.312 0.614 0 1.773 -0.016 66.843 1.084 -0.126 68.329 0.757 -0.326 71.514 0.717
2024-10-25 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 184 -1.148 131.025 98119600 1.833 8.557 -11.349 -0.976 -1.736 -0.074 -0.731 98.884 1.087 -0.69 87.03 1.171 -0.527 100.462 0.751
2024-10-24 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -0.269 67.297 100127000 1.757 13.869 -7.643 -0.216 -0.778 0.142 -0.407 67.085 1.677 -0.513 76.491 1.21 -0.259 87.488 0.744
2024-10-23 22:17 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -0.514 64.696 84093500 2.359 24.691 -6.963 -0.296 -1.384 0.089 -0.618 87.609 1.414 -0.352 105.159 1.014 -0.251 90.973 0.73
2024-10-22 21:34 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.814 136.985 84465900 1.598 5.556 -8.611 -0.443 -1.562 0 -0.339 138.438 0.808 -0.207 114.048 0.722 -0.236 99.681 0.861
2024-10-21 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.213 137.528 86548800 1.791 18.426 -4.372 0 -0.422 0.485 0.112 100.993 1.389 0.043 89.892 1.347 -0.045 96.776 1.055
2024-10-18 22:06 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.052 58.502 67480900 1.98 16.611 -11.582 0 -0.504 0.325 -0.052 57.94 1.798 -0.162 61.675 1.464 -0.112 92.363 1.102
2024-10-17 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.26 54.578 65216700 2.04 16.077 -9.535 0 -0.807 0.252 -0.325 65.074 1.22 -0.168 92.804 1.314 -0.183 79.019 1.07
2024-10-16 18:49 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.35 84.955 66870400 1.186 2.611 -7.143 -0.119 -0.915 0.18 -0.039 110.309 1.618 -0.042 92.603 1.642 -0.119 81.344 0.98
2024-10-15 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.271 140.045 74981500 3.076 19.277 -7.62 0 -0.73 0.546 0.112 97.188 2.332 -0.035 82.439 1.555 -0.169 111.465 0.993
2024-10-11 16:24 r9_mvalue_00040_00050 時価総額 40~50億 5 184 -0.051 59.019 60538900 2.661 23.881 -10.536 0 -0.655 0.306 -0.197 54.533 1.481 -0.18 61.466 1.054 -0.231 105.066 0.801
2024-10-10 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.349 45.623 73506600 1.54 8.153 -7.143 -0.22 -0.938 0.075 -0.146 116.074 1.622 -0.348 138.002 1.289 -0.182 112.701 0.842
2024-10-09 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.014 205.508 67150300 3.246 35.971 -16.269 -0.099 -0.715 0.334 -0.307 202.376 1.816 -0.155 169.676 1.318 0.026 115.968 1.097
2024-10-08 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.752 185.152 71457200 1.916 5.263 -11.481 -0.431 -1.346 0 -0.357 148.956 1.104 -0.185 261.775 0.832 -0.183 236.672 0.624
2024-10-07 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.104 113.192 97799300 2.06 14.894 -6.557 0 -0.524 0.806 0.125 74.312 1.595 0.212 63.575 1.378 0.234 118.675 1.473
2024-10-04 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.15 484.911 87356800 1.931 17.483 -5.5 0 -0.345 0.597 0.277 256.376 1.536 0.039 288.625 1.629 -0.002 211.662 1.636
2024-10-03 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.348 43.358 85271500 1.685 8.418 -5.036 0.08 -0.312 0.89 -0.101 210.777 1.59 0.199 139.981 1.221 -0.032 125.498 1.54
2024-10-02 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.494 364.325 112225800 2.464 21.818 -10.544 -0.485 -1.381 0.105 0.157 180.701 1.527 -0.246 141.839 1.628 -0.114 123.884 1.317
2024-10-01 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.92 -15.265 103794000 1.787 10.788 -8.711 0.719 0 1.562 -0.127 33.245 1.194 -0.083 44.997 1.406 0.034 65.278 1.124
2024-09-30 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -1.22 58.14 69901500 1.819 3.333 -6.856 -1.008 -2.318 0 -0.663 67.096 1.875 -0.347 76.622 1.6 -0.236 78.577 1.063
2024-09-27 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.196 112.249 77729400 4.576 49.887 -11.064 0 -0.946 0.664 0.267 103.606 3.217 0.245 90.863 2.481 0.203 88.786 1.791
2024-09-26 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.099 101.548 71290500 1.512 5.606 -7.317 0.132 -0.502 0.782 0.147 87.939 1.22 0.097 84.798 1.157 0.341 92.541 0.966
2024-09-25 18:02 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.185 84.399 78208800 2.581 25.51 -11.538 0 -0.635 0.666 0.075 84.26 1.804 0.198 84.182 1.358 0.392 103.3 1.208
2024-09-24 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.063 83.348 167414800 3.242 36.842 -8.703 0 -0.869 0.606 0.278 80.739 1.831 0.495 96.563 1.423 0.278 105.269 1.186
2024-09-20 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.547 87.823 17714900 1.83 10.636 -8.609 0.378 -0.096 1.326 0.734 96.412 1.468 0.63 113.065 1.519 0.321 107.666 1.092
2024-09-19 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.821 106.244 42621100 1.584 7.177 -7.051 0.507 0 1.442 0.552 88.563 1.394 0.261 107.238 1.237 0.406 74.599 0.942
2024-09-18 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.37 54.916 62808400 1.875 7.512 -9.133 0.261 -0.155 0.957 -0.046 88.562 1.718 -0.017 80.68 1.369 -0.116 94.478 0.907
2024-09-17 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.608 114.676 14911800 2.597 11.527 -19.402 -0.262 -1.516 0.188 -0.25 93.814 1.787 0.16 67.549 1.395 -0.15 86.418 0.906
2024-09-13 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.032 59.846 36725100 1.981 5.882 -7.407 0 -0.758 0.792 0.565 32.988 1.261 -0.151 93.622 0.977 -0.073 123.399 0.763
2024-09-12 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 187 1.141 6.678 18032100 2.078 13.373 -6.1 0.707 0 1.939 -0.188 111.926 1.078 0.036 82.387 0.793 -0.169 139.341 0.781
2024-09-11 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -1.512 212.792 29379700 1.914 8.911 -7.494 -1.134 -2.668 -0.212 -0.495 117.368 1.297 -0.454 180.544 1.16 -0.332 133.696 1.159
2024-09-10 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.495 14.387 116365400 2.301 17.762 -5.607 0.222 -0.171 1.053 0.057 166.71 1.738 -0.164 161.108 1.208 -0.585 126.901 0.88
2024-09-09 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.385 333.18 38261700 2.6 16.563 -18.735 -0.374 -1.38 0.355 -0.43 232.384 1.547 -0.219 151.316 1.445 -0.54 145.422 0.965
2024-09-06 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.42 142.152 37636700 2.566 17.422 -6.452 -0.463 -1.492 0.166 -0.183 71.086 1.599 -0.918 101.498 1.236 -0.492 94.087 0.976
2024-09-05 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.403 1.341 132632586 3.13 29.412 -4.177 0 -0.582 0.667 -0.907 98.029 2.017 -0.487 93.601 1.435 -0.219 90.483 0.951
2024-09-04 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -2.251 179.263 107568200 2.576 15.759 -10.448 -2.041 -3.234 -0.732 -0.957 132.653 1.456 -0.693 112.911 1.235 -0.372 117.973 0.902
2024-09-03 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.22 60.917 122534395 2.481 9.693 -23.016 0.098 -0.406 0.748 0.066 71.127 1.246 0.096 82.337 1.148 -0.017 115.213 1.18
2024-09-02 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.147 137.796 71899389 1.916 14.432 -5.968 0 -0.895 0.554 0.054 129.793 1.358 -0.083 123.372 1.586 0.094 111.562 1.353
2024-08-30 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.329 112.558 99150000 2.169 13.369 -14.803 0.138 -0.326 0.78 -0.017 110.935 2.112 -0.05 121.719 1.629 0.324 104.267 1.542
2024-08-29 17:41 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.179 131.988 93960040 2.901 14.903 -14.159 0 -0.865 0.432 -0.109 144.187 1.926 0.21 107.27 1.818 0.333 92.653 1.395
2024-08-28 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.091 90.68 120172552 3.077 26.549 -8.278 -0.159 -0.99 0.261 0.336 65.218 2.708 0.491 81.74 2.347 0.469 81.638 1.395
2024-08-27 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.568 31.942 132070700 1.759 7.368 -4.857 0.256 -0.366 1.345 0.669 70.997 2.34 0.593 81.395 1.726 0.433 71.049 1.242
2024-08-26 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.719 108.55 88203600 2.554 12.892 -15.63 0.249 -0.179 1.358 0.589 105.148 2.135 0.548 102.192 1.492 0.633 79.987 1.289
2024-08-23 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.445 102.824 75847700 3.194 22.222 -11.321 0 -0.641 0.844 0.441 104.359 1.967 0.334 82.913 1.859 0.421 71.426 1.388
2024-08-22 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.308 96.765 105757559 2.386 23.256 -10.169 0.046 -0.433 0.854 0.174 98.865 2.536 0.545 87.715 1.951 0.415 68.854 1.273
2024-08-21 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.007 78.548 68548953 3.184 21.858 -15.714 0 -0.971 0.395 0.662 67.966 2.355 0.261 57.681 1.622 0.313 56.135 1.423
2024-08-20 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 186 1.312 64.765 9281600 2.806 24.465 -7.429 0.786 0.056 1.891 0.401 51.567 1.775 0.544 49.622 1.567 0.694 70.087 1.643
2024-08-19 19:10 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.348 39.868 13604200 2.605 22.502 -7.411 -0.123 -1.438 0.374 0.373 41.867 1.703 0.454 44.433 1.79 1.045 72.231 1.947
2024-08-16 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.916 47.448 10156800 2.644 16.26 -17.71 0.775 0 1.782 0.678 46.926 2.358 1.02 46.143 2.426 1.253 74.595 1.958
2024-08-15 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.398 70.061 12282100 3.496 15.942 -20.243 0.218 -0.647 1.291 1.07 107.974 2.902 1.376 105.539 2.434 1.258 92.315 1.8
2024-08-14 17:16 r9_mvalue_00040_00050 時価総額 40~50億 5 194 1.903 149.154 21816400 5.039 54.407 -5.635 0.873 0 2.362 2.025 123.977 3.501 1.726 115.789 2.752 1.852 70.134 1.885
2024-08-13 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 195 2.283 90.449 62642133 4.673 23.438 -16.106 1.533 0 4.164 1.631 89.91 2.656 1.458 65.583 2.015 2.564 30.627 1.682
2024-08-09 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.787 133.254 66438300 3.087 18.762 -6.283 0.366 -0.528 1.831 0.959 67.567 2.259 1.712 41.537 1.983 -0.68 40.949 1.154
2024-08-08 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.825 3.217 55121300 2.8 10 -9.879 0.538 -0.677 2.169 1.963 -2.538 2.165 3.171 -11.675 2.209 -1.788 77.091 1.168
2024-08-07 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 191 3.252 -5.739 30695400 3.955 17.605 -9.538 2.56 0.531 5.246 4.458 -17.637 3.161 -1.607 27.778 1.738 -2.291 120.866 1.329
2024-08-06 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 190 5.833 -29.603 36849862 5.549 21.186 -10.411 5.006 1.859 9.332 -4.064 43.549 3.19 -4.245 118.134 2.531 -2.846 145.921 1.781
2024-08-05 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -14.265 110.782 49911000 6.684 0 -32.143 -14.535 -18.46 -9.169 -9.448 187.1 4.438 -6.915 200.93 3.23 -4.33 164.668 2.048
2024-08-02 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -4.867 289.318 26143500 3.12 5.263 -13.735 -4.608 -6.974 -2.468 -3.355 263.17 2.115 -2.072 221.466 1.478 -1.316 173.272 1.034
2024-08-01 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -1.718 244.984 24513600 2.339 14.815 -10.477 -1.426 -2.75 -0.408 -0.566 199.167 1.975 -0.634 182.599 1.505 -0.234 113.824 0.978
2024-07-31 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.453 99.016 9802400 1.349 4.33 -3.197 0.196 -0.204 0.992 -0.078 136.413 1.43 0.111 109.924 1.028 -0.134 118.539 0.679
2024-07-30 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.65 178.218 53165700 2.849 17.452 -17.488 -0.076 -1.527 0.478 -0.108 114.368 1.343 0.028 70.028 1.057 -0.286 108.705 1.065
2024-07-29 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.912 52.734 90271000 4.069 44.776 -4.528 0.382 -0.157 0.98 0.57 24.609 2.719 0.029 112.348 1.884 -0.024 87.595 1.513
2024-07-26 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.256 -15.303 38582100 1.892 17.452 -8.824 0.082 -0.213 0.784 -0.355 130.312 1.542 -0.453 105.168 1.501 -0.284 101.961 1.203
2024-07-25 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.982 270.835 81123300 1.695 5.882 -6.341 -0.762 -1.792 -0.131 -0.785 168.31 2.017 -0.435 122.392 1.455 -0.39 116.978 1.072
2024-07-24 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.524 73.008 60266300 3.414 41.667 -8.245 -0.474 -1.185 0 -0.122 49.572 1.869 -0.213 78.143 1.253 -0.193 65.433 0.969
2024-07-23 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.277 30.747 31386200 1.176 5.078 -3.036 0 -0.23 0.762 -0.049 82.972 1.082 -0.041 75.497 0.99 -0.025 74.555 0.806
2024-07-22 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.237 183.814 47492000 3.094 29.412 -8.108 -0.286 -1.408 0.236 -0.141 120.431 1.844 -0.16 90.511 1.301 0.062 90.457 0.915
2024-07-19 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.028 115.965 30883800 3.116 31.25 -15.008 -0.164 -0.931 0.278 -0.127 72.694 1.727 -0.002 89.11 1.362 0.23 75.476 0.884
2024-07-18 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.216 25.032 33067200 1.349 6.154 -5.948 -0.062 -0.565 0.413 -0.054 60.627 0.982 0.124 63.322 0.742 0.245 56.806 0.55
2024-07-17 06:23 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.057 97.388 24184900 1.499 4.706 -9.019 0 -0.398 0.711 0.289 83.249 0.944 0.44 73.673 0.922 0.22 71.369 0.607
2024-07-16 21:06 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.587 74.199 27687100 2.12 15.674 -7.055 0.241 -0.14 1.146 0.639 65.763 1.285 0.45 61.545 0.882 0.164 68.902 0.854
2024-07-12 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.592 57.036 31831100 2.957 10.594 -34.014 0.376 -0.109 1.332 0.324 46.249 1.693 0.106 51.874 1.191 0.022 65.402 0.94
2024-07-11 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.069 46.658 32753400 1.667 9.716 -6.796 0 -0.493 0.562 -0.105 50.939 1.268 -0.135 62.401 1.309 -0.056 114.144 1.031
2024-07-10 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 212 -0.156 82.541 22095700 2.519 18.391 -9.341 -0.1 -0.827 0.294 -0.104 69.866 2.496 -0.011 76.207 1.736 -0.03 90.674 1.24
2024-07-09 09:36 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.391 39.786 36345300 1.61 5.551 -9.49 -0.194 -0.81 0.232 -0.226 62.129 1.132 -0.177 98.856 1.255 -0.02 81.979 0.937
2024-07-08 19:39 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.004 87.783 21112900 2.018 10.721 -9.945 0 -0.768 0.595 -0.156 90.858 1.708 -0.125 81.544 1.325 -0.027 64.03 1.092
2024-07-05 17:25 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.289 95.245 82580100 2.48 17.212 -17.131 -0.132 -0.818 0.364 -0.163 90.832 1.524 0.093 79.485 1.375 0.023 79.1 1.204
2024-07-04 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.01 61.915 8904600 1.397 6.105 -4.817 0 -0.622 0.532 0.147 64.436 1.129 0.038 52.452 1.055 0.027 70.362 1.084
2024-07-03 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.296 65.122 13101600 1.858 6.707 -8.131 0.042 -0.266 0.922 0.069 44.422 1.362 0.005 71.625 1.27 0.033 65.152 1.321
2024-07-02 17:26 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.136 30.573 9061900 1.498 4.528 -10.23 0 -0.623 0.553 0.039 50.34 1.209 0.057 48.68 1.122 0.119 55.263 0.757
2024-07-01 06:52 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.212 85.107 46147200 2.483 19.535 -9.016 0 -0.659 0.74 0.083 71.611 1.631 0.097 70.44 1.187 0.224 68.623 0.717
2024-06-28 18:53 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.03 44.83 10121500 1.514 11.304 -5.437 0 -0.584 0.53 0.009 55.896 1.341 0.097 58.766 0.893 0.267 72.927 0.678
2024-06-27 18:27 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.049 69.256 9365100 2.13 6.311 -21.667 0 -0.724 0.633 0.161 67.138 1.133 0.286 72.245 0.867 0.293 78.933 0.693
2024-06-26 17:59 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.293 64.831 23082100 1.7 11.619 -4.762 0.079 -0.418 0.81 0.483 73.539 1.575 0.495 81.831 1.204 0.323 98.158 0.92
2024-06-25 17:29 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.535 80.516 26588900 1.596 10.526 -6.118 0.365 -0.158 1.188 0.522 93.442 1.21 0.38 86.584 0.93 0.232 84.904 0.676
2024-06-24 16:55 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.51 106.382 6572500 1.575 7.456 -6.596 0.34 -0.244 0.972 0.303 90.201 1.124 0.229 93.445 0.888 0.163 78.884 0.646
2024-06-21 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.108 89.383 9404200 2.228 25.078 -5.929 0 -0.376 0.659 0.189 85.754 2.35 0.167 115.998 1.722 0.129 87.445 1.584
2024-06-20 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.052 77.18 17094200 1.673 8.235 -7.193 0 -0.503 0.751 0.069 123.596 1.221 0.139 85.764 1.343 0.156 92.71 1.45
2024-06-19 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.246 168.869 27714500 2.6 24.585 -9.186 0 -0.575 0.829 0.325 90.858 2.483 0.201 92.531 2.378 0.141 89.74 1.68
2024-06-18 17:24 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.314 18.409 6707400 2.438 29.24 -4.008 0.044 -0.542 0.855 0.13 56.798 2.761 0.22 65.46 1.985 0.09 68.59 1.282
2024-06-17 17:27 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.259 97.897 11218600 2.222 11.13 -12.013 -0.204 -1.244 0.472 0.022 100.158 1.556 -0.096 90.386 1.244 0.044 87.594 0.857
2024-06-14 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.316 126.39 26644700 2.792 14.286 -20.747 0.098 -0.367 0.865 0.036 100.493 1.828 0.082 90.779 1.474 0.221 107.647 1.028
2024-06-13 20:50 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.276 100.594 15894900 2.036 9.396 -10.197 -0.218 -0.993 0.43 -0.092 88.248 1.229 0.045 89.066 1.155 0.185 105.594 0.84
2024-06-12 17:18 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.068 75.656 6486200 1.894 15.385 -5.413 0 -0.56 0.572 0.127 81.16 1.17 0.281 112.346 0.874 0.104 128.29 0.629
2024-06-11 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.558 126.62 18351100 2.786 21.29 -5.034 0.024 -0.459 0.793 0.713 146.515 2.666 0.604 127.851 2.134 0.246 135.826 1.406
2024-06-10 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.578 179.849 13401300 1.667 10.692 -6.441 0.316 -0.189 1.244 0.423 128.898 1.211 0.093 157.34 0.863 0.115 141.054 0.682
2024-06-07 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.258 86.564 8045600 1.846 16.854 -7.509 0.118 -0.332 0.725 -0.129 148.199 1.069 -0.146 128.798 0.881 0.101 164.658 0.706
2024-06-06 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.397 215.858 25419000 2.088 18.519 -5.451 -0.301 -1.285 0.176 -0.355 132.916 1.303 -0.075 128.711 0.98 0.19 148.799 0.856
2024-06-05 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.34 52.489 9662600 1.691 8.836 -5.556 -0.273 -0.89 0.324 0.065 88.399 1.108 0.171 151.632 1.012 0.228 122.738 0.952
2024-06-04 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.491 124.322 11478600 1.625 6.675 -7.165 0.289 -0.264 1.27 0.481 206.733 1.184 0.555 162.441 1.187 0.128 141.864 0.855
2024-06-03 22:17 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.395 295.448 14135300 1.92 17.714 -5.887 0.263 -0.161 0.914 0.542 184.34 1.539 0.345 146.613 1.27 0.085 129.275 0.845
2024-05-31 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.868 82.584 33514400 3.176 28.329 -15.385 0.61 -0.09 1.666 0.448 80.347 2.329 -0.013 102.037 1.759 0.035 91.691 1.32
2024-05-30 17:16 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.144 43.556 13950500 1.74 6.691 -8.333 0 -0.928 0.569 -0.549 94.764 1.287 -0.269 79.96 0.925 -0.243 73.984 0.777
2024-05-29 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -1.01 139.302 32706900 2.146 5.892 -7.717 -0.702 -1.808 0 -0.322 103.55 1.542 -0.247 95.609 1.439 -0.28 78.281 1.091
2024-05-28 22:33 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.346 65.614 28758200 2.225 18.939 -5.263 0 -0.436 0.658 0.172 75.293 1.813 0.026 67.453 1.482 -0.102 60.588 1.161
2024-05-27 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.121 99.683 37073500 2.384 15.385 -9.058 0 -0.816 0.488 -0.163 74.252 1.56 -0.18 67.891 1.52 -0.216 64.729 1.079
2024-05-24 21:13 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.085 50.296 9308900 2.052 21.097 -6.068 0 -0.603 0.396 -0.262 49.833 1.282 -0.302 48.429 1.008 -0.041 53.241 0.735
2024-05-23 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.055 50.781 92818000 4.842 46.667 -7.679 -0.194 -0.97 0.298 -0.169 48.378 2.645 -0.219 50.889 1.786 0.093 47.932 1.271
2024-05-22 17:20 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.436 52.674 13948300 2.048 10.43 -9.968 -0.324 -1.192 0.274 -0.417 52.493 1.295 0.046 63.562 1.047 -0.189 63.277 1.052
2024-05-21 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.322 49.249 6544300 1.749 7.355 -8.207 -0.192 -1.184 0.455 0.332 60.286 1.337 0.266 47.928 1.227 -0.233 66.589 1.106
2024-05-20 18:56 r9_mvalue_00040_00050 時価総額 40~50億 5 212 0.998 59.047 14653000 2.097 15.584 -5.023 0.606 0 1.684 0.601 40.884 1.654 -0.053 64.732 1.465 -0.074 75.661 1.39
2024-05-17 10:11 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.214 21.733 14225300 2.458 13.24 -17.094 0 -0.607 0.92 -0.468 67.491 2.02 -0.554 72.49 1.714 -0.209 80.281 1.377
2024-05-16 17:23 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -1.176 114.414 32506400 2.981 6.641 -20.979 -0.667 -2.134 0 -0.944 98.877 2.226 -0.414 93.836 1.974 -0.297 101.68 1.275
2024-05-15 09:15 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.91 79.519 14471000 3.466 14.769 -20.877 -0.315 -1.57 0.363 -0.16 88.565 2.595 -0.065 106.805 1.781 -0.195 139.759 1.164
2024-05-14 17:29 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.335 101.985 19961700 3.28 19.841 -16.325 0.15 -0.661 1.054 0.308 124.628 2.196 0.062 125.67 1.569 0.069 131.686 1.009
2024-05-13 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.463 158.295 20819400 3.04 19.133 -14.215 0.16 -0.613 0.996 -0.005 133.139 1.87 -0.06 173.477 1.365 0.147 135.924 0.937
2024-05-10 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.322 116.472 12433500 1.956 12.14 -13.103 -0.142 -0.868 0.269 -0.241 190.373 1.272 -0.047 134.874 0.932 0.07 131.854 0.819
2024-05-09 17:21 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.163 261.089 12171300 1.812 5.882 -9.106 0 -0.734 0.575 0.134 134.498 1.114 0.254 129.971 0.973 0.138 106.911 0.84
2024-05-08 17:14 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.48 16.776 12053000 1.903 10.983 -9.772 0.103 -0.335 1.011 0.523 69.011 1.508 0.34 79.425 1.307 0.338 70.575 0.981
2024-05-07 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.575 137.392 18721900 2.573 16.322 -15.416 0.351 -0.299 1.397 0.212 112.685 2.107 0.214 120.026 1.431 0.151 108.286 0.974
2024-05-02 17:13 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.302 95.16 20149400 2.486 6.624 -23.118 0 -0.714 0.539 -0.085 118.047 1.527 0.11 108.672 1.179 -0.069 89.13 0.874
2024-05-01 17:14 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.026 39.522 11792900 2.119 13.078 -11.653 0 -0.765 0.672 0.28 57.576 1.3 0.003 66.129 1.128 -0.012 57.841 0.832
2024-04-30 17:13 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.615 132.436 17049900 2.162 17.314 -5.556 0.274 -0.29 1.258 0.029 124.005 1.46 -0.073 120.954 1.17 0.184 88.405 0.753
2024-04-26 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.535 84.68 18989400 2.165 4 -11.728 -0.126 -1.169 0.546 -0.39 107.415 1.532 -0.112 86.71 1.294 0.309 59.161 0.889
2024-04-25 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.457 128.627 23888600 2.519 16.889 -12.807 -0.296 -1.126 0.149 -0.001 86.309 1.829 0.293 70.568 1.169 0.076 132.081 1.348
2024-04-24 20:11 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.453 42.918 44182900 2.517 28.155 -6.557 0.18 -0.38 1.11 0.62 37.07 1.403 0.681 20.129 1.159 0.345 104.89 1.324
2024-04-23 17:13 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.76 33.909 25303700 2.217 15.907 -3.846 0.227 -0.213 1.479 0.754 9.581 1.412 -0.039 94.282 1.082 0.067 65.362 1.058
2024-04-22 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.913 -5.739 24504400 2.514 19.646 -12.685 0.525 0 1.634 -0.37 126.372 1.388 0.113 86.404 1.19 -0.318 71.817 1.003
2024-04-19 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -1.474 282.302 25303500 2.549 16.129 -7.865 -1.346 -2.514 -0.479 -0.215 161.349 1.816 -0.346 117.592 1.616 -0.612 93.421 1.141
2024-04-18 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 199 1.116 12.314 18940500 2.248 19.231 -5 0.61 0 1.902 0.239 21.069 1.656 -0.311 32.631 1.407 -0.399 47.519 0.948
2024-04-17 17:13 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.432 26.503 39218900 3.474 36.232 -7.407 -0.404 -1.395 0 -0.86 44.679 2.681 -0.784 45.837 1.704 -0.585 57.42 1.082
2024-04-16 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -1.417 57.67 22382200 2.165 5.085 -19.16 -1.072 -2.072 -0.389 -1.024 56.993 1.462 -0.813 63.517 1.152 -0.484 59.942 0.993
2024-04-15 17:16 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.608 51.605 21417700 2.194 9.302 -9.4 -0.281 -1.18 0.361 -0.503 67.059 1.466 -0.413 66.688 1.437 -0.06 111.329 0.987
2024-04-12 15:54 r9_mvalue_00040_00050 時価総額 40~50億 5 214 -0.496 76.328 43715600 2.092 6.906 -11.002 -0.264 -1.116 0.434 -0.364 71.202 1.802 -0.078 148.589 1.507 0.156 99.243 1.041
2024-04-11 15:30 r9_mvalue_00040_00050 時価総額 40~50億 5 214 -0.232 66.012 40605000 2.525 17.204 -22.222 -0.094 -1.21 0.466 0.13 184.678 2.08 0.287 141.136 1.415 0.146 98.954 1.14
2024-04-10 15:03 r9_mvalue_00040_00050 時価総額 40~50億 5 214 0.493 304.896 43946100 2.975 31.915 -4.938 0 -0.381 0.929 0.546 180.673 1.654 0.502 120.749 1.353 0.098 99.482 0.922
2024-04-09 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 213 1.12 123.761 86197300 6.39 89.474 -4.706 0.3 -0.169 1.258 0.775 61.784 3.284 0.289 68.645 2.247 -0.037 52.652 1.43
2024-04-08 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.503 0.403 16492300 2.439 24.39 -6.8 0.2 -0.376 1.231 -0.092 42.637 1.557 -0.177 44.708 1.605 -0.448 41.166 1.341
2024-04-05 20:12 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.71 84.503 18646100 1.796 5.085 -8.696 -0.546 -1.565 0.148 -0.524 67.435 1.191 -0.529 47.296 0.971 -0.649 49.142 0.905
2024-04-04 17:14 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.418 47.197 22248100 1.822 6.154 -10.634 -0.156 -1.047 0.374 -0.446 29.988 1.333 -0.677 29.18 1.263 -0.375 43.277 1.143
2024-04-03 17:14 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.505 14.327 21750000 2.494 11.082 -21.316 -0.174 -1.388 0.532 -0.748 22.562 1.85 -0.651 37.354 1.616 -0.42 46.409 1.524
2024-04-02 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -1.161 27.868 22606900 2.225 13.333 -9.746 -0.909 -2.284 0 -0.793 44.151 1.797 -0.305 47.398 1.436 -0.455 53.57 1.243
2024-04-01 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.604 41.864 18053900 2.49 10.625 -12.909 -0.496 -1.787 0.44 0.026 44.444 1.706 -0.383 50.873 1.726 -0.373 49.179 1.592
2024-03-29 17:41 r9_mvalue_00040_00050 時価総額 40~50億 5 212 0.814 57.434 20998300 2.88 27.327 -7.186 0.553 -0.163 1.489 -0.216 55.691 2.09 -0.203 56.937 1.793 -0.168 61.309 1.653
2024-03-28 19:59 r9_mvalue_00040_00050 時価総額 40~50億 5 216 -1.167 55.637 19050900 3.025 13.712 -16.75 -0.746 -2.592 0.481 -0.674 58.965 2.105 -0.693 51.622 2.016 -0.332 60.497 1.789
2024-03-27 19:38 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.036 63.442 23067800 3.082 24.45 -13.71 0.016 -0.654 0.832 -0.243 50.923 2.671 0.085 69.118 2.299 0.267 84.303 2.192
2024-03-26 21:01 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.439 36.732 28499600 2.216 8.054 -17.506 -0.174 -1.285 0.522 -0.007 63.308 2.201 0.027 80.924 2.07 0.205 75.404 1.722
2024-03-25 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.57 100.446 50328300 3.49 28.037 -5.699 0 -0.971 1.182 0.342 107.595 2.413 0.447 103.95 1.786 0.663 103.213 1.63
2024-03-22 17:17 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.202 121.944 39480300 3.041 32.143 -5.263 0.072 -0.884 0.732 0.402 112.497 1.781 0.441 88.02 1.58 0.478 132.607 1.159
2024-03-21 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.882 102.855 19047600 2.961 21.705 -7.803 0.424 -0.151 1.342 0.867 73.3 2.646 0.972 103.544 2.208 0.738 157.325 1.872
2024-03-19 21:28 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.613 36.678 35835000 2.369 11.742 -18.229 0.347 -0.035 1.33 0.834 97.215 1.874 0.532 144.513 1.44 0.319 137.849 1.278
2024-03-18 17:19 r9_mvalue_00040_00050 時価総額 40~50億 5 200 1.19 168.917 25550100 3.902 33.898 -14.348 0.56 0 1.538 0.519 189.669 2.2 0.562 183.517 1.883 0.427 125.721 1.344
2024-03-15 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.116 227.712 29484600 2.974 19.815 -8.475 -0.105 -1.092 0.567 0.124 169.215 1.915 -0.096 138.895 1.55 -0.163 101.143 1.057
2024-03-14 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.418 163.813 32860600 3.501 34.247 -19.231 0.197 -0.493 0.969 -0.152 121.589 2.46 0.225 81.472 1.683 -0.185 72.128 1.227
2024-03-13 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.528 91.112 14788100 2.669 14.925 -15.052 -0.316 -1.347 0.327 0.187 43.171 1.579 -0.368 58.496 1.082 -0.329 84.035 1.025
2024-03-12 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.775 -3.72 15745200 2.092 9.756 -11.111 0.443 -0.355 1.639 -0.263 43.582 1.079 -0.217 38.535 1.243 -0.015 75.872 0.862
2024-03-11 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -1.474 75.419 18161300 2.345 9.529 -12.434 -1.072 -2.588 0 -0.818 71.917 2.07 -0.797 117.42 1.644 -0.142 91.357 1.243
2024-03-08 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.123 30.84 19808200 3.478 11.542 -22.668 0 -0.64 0.86 -0.396 116.509 2.002 0.112 105.781 1.435 0.074 113.673 1.86
2024-03-07 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.844 161.371 17082200 2.635 18.021 -18.399 -0.41 -1.266 0.152 -0.036 114.342 1.55 0.032 85.087 1.114 -0.123 82.826 1.508
2024-03-06 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.849 76.521 22553800 2.968 28.889 -8.725 0.509 -0.16 1.443 0.557 50.727 2.06 0.326 64.594 2.3 0.063 62.617 1.609
2024-03-05 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.343 22.605 24177900 4.309 40 -8.054 0 -1.071 0.66 0.072 134.179 3.132 -0.027 110.008 2.367 -0.086 92.908 1.71
2024-03-04 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.326 73.336 20231200 3.244 27.65 -13.593 -0.257 -1.298 0.493 -0.275 65.725 2.266 -0.254 60.641 1.677 0.026 51.672 1.682
2024-03-01 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.09 54.757 10562100 2.648 20.27 -6.25 -0.133 -1.053 0.493 -0.296 45.014 1.258 -0.137 47.839 1.05 0.356 47.303 1.242
2024-02-29 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.17 25.515 37231800 2.131 16.981 -7.379 -0.191 -0.978 0.462 0.08 67.947 1.758 0.304 51.676 1.473 0.319 66.485 1.078
2024-02-28 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.349 57.936 24673700 3.126 21.18 -16.26 0.146 -0.6 1.108 0.722 46.174 2.638 0.856 55.561 2.283 0.417 60.18 1.948
2024-02-27 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.918 29.583 23666400 3.266 23 -6.11 0.106 -0.414 1.39 1.007 48.058 2.347 0.535 58.516 1.547 0.426 51.585 1.435
2024-02-26 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.961 68.731 11850500 3.002 17.513 -7.167 0.25 -0.357 1.598 0.323 78.781 1.603 0.041 60.775 1.357 0.574 53.473 1.216
2024-02-22 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.292 130.422 19525600 2.433 17.505 -11.244 -0.146 -1.078 0.417 -0.5 76.781 2.091 -0.029 67.044 1.994 0.541 53.803 1.523
2024-02-21 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.608 21.93 28762900 3.006 12.048 -19.305 -0.323 -1.542 0.318 0.175 41.044 2.529 0.786 39.718 2.015 0.265 48.688 1.551
2024-02-20 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.758 34.04 15312400 2.535 20 -4.651 0.393 -0.312 1.519 1.353 32.198 2.04 1.197 37.105 1.739 0.077 45.678 1.366
2024-02-19 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 193 1.901 41.354 24123900 2.988 17.316 -4.077 1.294 0.166 2.699 1.5 45.643 2.558 0.301 56.965 2.322 0.006 77.118 1.65
2024-02-16 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 189 1.264 54.788 24174500 4.062 28.275 -13.676 0.458 -0.125 2 -0.27 61.014 3.456 -0.452 54.004 2.885 -0.209 227.917 2.136
2024-02-15 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -1.602 79.932 29936600 4.714 15.345 -26.473 -0.983 -2.67 0 -1.216 61.417 3.257 -0.606 88.469 2.403 -0.53 219.763 1.512
2024-02-14 17:15 r9_mvalue_00040_00050 時価総額 40~50億 5 185 -0.73 42.779 14885700 3.341 19.973 -16.888 -0.616 -1.829 0.221 -0.187 94.796 2.256 -0.237 345.486 1.584 -0.297 228.4 1.047
2024-02-13 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.161 164.237 11665900 2.597 9.886 -8.55 0 -0.752 1.007 -0.093 495.796 1.591 -0.264 347.08 1.261 -0.194 221.191 0.937
2024-02-09 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.037 819.34 16739000 2.913 24.691 -5.327 -0.207 -1.06 0.501 -0.169 439.133 2.77 -0.111 316.043 1.924 0.102 214.087 1.556
2024-02-08 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.556 51.371 12984800 1.734 3.261 -15.502 -0.306 -0.977 0.16 -0.329 49.668 1.028 -0.259 36.45 1.158 0.059 77.621 1.088
2024-02-07 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.114 44.745 11625300 2.165 20.353 -5.075 0 -0.928 0.388 -0.098 29.001 1.972 0.216 53.812 1.65 0.053 83.276 1.195
2024-02-06 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.216 10.895 13089900 1.85 10 -6.944 -0.109 -0.942 0.364 0.326 65.438 1.826 0.247 62.859 1.423 0.128 88.029 1.46
2024-02-05 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.877 121.841 15201300 3.27 27.447 -8.247 0.317 -0.192 1.242 0.512 90.519 1.868 0.211 124.741 1.839 0.164 120.581 1.462
2024-02-02 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.607 126.639 35270700 3.84 38.462 -10.15 0.2 -0.398 0.837 0.122 159.987 2.757 0.2 124.818 2.32 0.214 143.467 1.525
2024-02-01 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.426 194.472 15572400 3.282 19.084 -20.513 -0.433 -1.364 0.384 -0.057 120.485 2.614 -0.102 141.531 1.909 0.086 155.6 1.183
2024-01-31 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.418 75.202 11050100 2.161 17.606 -5.305 0.185 -0.329 0.958 0.04 101.947 1.546 0.223 118.413 1.163 0.204 120.916 0.864
2024-01-30 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.319 126.533 17762400 2.207 9.309 -8.941 0 -1.308 0.51 0.116 141.502 1.443 0.085 151.263 0.995 0.226 108.958 0.788
2024-01-29 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.505 157.527 12576700 2.368 12.83 -8.333 0.365 -0.319 1.006 0.247 167.323 1.34 0.245 133.27 1.133 0.261 94.027 0.922
2024-01-26 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.018 78.084 12486000 1.802 7.738 -6.816 0 -0.603 0.504 0.13 70.298 1.305 0.271 54.881 1.259 0.436 60.892 1.083
2024-01-25 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.389 70.708 11960300 2.264 16.564 -4.702 0 -0.515 0.986 0.478 58.774 1.626 0.281 50.513 1.332 0.529 59.127 1.077
2024-01-24 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.451 46.167 18564700 2.653 18.72 -9.42 0 -0.531 0.581 0.163 40.642 1.768 0.568 58.642 1.604 0.467 60.059 1.178
2024-01-23 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.045 38.03 18891000 1.902 10 -5.267 0 -0.83 0.619 0.641 64.442 1.578 0.591 80.178 1.39 0.239 116.426 0.857
2024-01-22 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 192 1.246 99.715 11576800 2.075 9.911 -8.978 0.785 0.086 1.985 0.82 70.741 1.568 0.553 50.757 1.159 0.144 105.296 0.759
2024-01-19 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.494 123.107 19970500 2.343 16.1 -7.664 0.139 -0.399 0.954 0.263 67.381 1.486 -0.043 156.818 1.147 -0.004 109.427 1.071
2024-01-18 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.045 2.38 21056100 2.275 14.728 -16.453 0 -0.661 0.729 -0.326 171.551 1.843 -0.246 126.226 1.438 -0.289 90.654 1.381
2024-01-17 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.62 339 14594800 1.923 8.043 -6.368 -0.4 -1.454 0.146 -0.329 189.69 1.432 -0.089 137.124 1.367 -0.135 99.593 1.192
2024-01-16 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.014 42.464 14871600 2.066 11.37 -5.585 -0.138 -0.926 0.548 0.165 38.309 1.683 -0.103 43.585 1.632 0.06 46.814 1.047
2024-01-15 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.35 61.935 18924300 2.297 15.873 -9.38 0.329 -0.44 1.246 -0.164 54.967 1.581 -0.022 51.135 1.212 0.28 56.394 0.865
2024-01-12 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.488 110.303 23214400 2.56 19.231 -11.873 -0.386 -1.322 0.172 -0.045 82.955 2.054 0.043 71.298 1.915 0.287 64.381 2.051
2024-01-11 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.379 104.026 16142400 2.693 20.888 -5.539 0 -0.68 0.649 0.19 75.514 1.911 0.475 75.317 1.387 0.556 70.052 1.041
2024-01-10 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.011 46.983 13444700 2.077 20.08 -7.853 0 -0.775 0.508 0.52 55.919 1.337 0.266 46.022 1.199 0.585 55.707 0.873
2024-01-09 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.968 95.334 18738700 2.781 20.942 -15.95 0.633 0 1.666 0.447 60.794 1.569 0.842 81.571 1.575 0.924 60.09 1.24
2024-01-05 21:09 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.334 20.37 25585400 2.571 13.314 -17.012 0 -1.426 0.66 0.597 64.957 1.678 0.637 54.924 1.331 0.88 49.507 1.398
2024-01-04 19:10 r9_mvalue_00040_00050 時価総額 40~50億 5 199 1.529 113.16 29568200 3.021 33.113 -4.348 1.014 0.158 2.391 1.123 74.159 1.981 1.294 43.826 1.986 0.905 51.802 1.636
2023-12-29 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.505 31.787 9514000 1.491 6.447 -4.75 0.315 -0.196 1.266 0.905 9.765 1.476 0.886 41.031 1.196 0.359 56.642 1.047
2023-12-28 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 200 1.374 -9.882 24668300 2.841 13.467 -8.11 0.962 0 2.288 1.187 52.933 2.122 0.721 42.983 1.756 0.323 72.165 1.549
2023-12-27 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 195 1.172 128.029 24986400 2.725 18.972 -4.142 0.533 -0.136 1.848 0.514 75.655 2.064 0.179 95.282 2.06 0.006 79.017 1.838
2023-12-26 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.068 24.751 32218700 2.442 18.792 -6.364 -0.147 -1.056 0.449 -0.291 79.32 2.365 -0.21 86.552 2.108 -0.171 73.769 1.936
2023-12-25 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.642 136.739 23284100 2.023 8.101 -7.006 -0.47 -1.645 0.166 -0.333 120.281 1.812 -0.435 81.575 1.417 -0.203 75.811 1.063
2023-12-22 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.125 59.39 16389600 2.829 21.108 -10.805 -0.084 -0.855 0.397 -0.402 38.644 2.024 -0.233 58.479 1.585 -0.191 62.93 1.197
2023-12-21 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.515 14.404 15221400 1.996 16.129 -6.848 -0.441 -1.22 0.085 -0.241 54.899 1.597 -0.116 49.544 1.267 -0.042 62.07 1.138
2023-12-20 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.008 88.049 12433400 1.8 10.222 -5.934 0 -0.698 0.532 0.052 61.554 1.317 -0.048 68.764 1.25 -0.09 68.333 0.868
2023-12-19 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.381 47.165 12259500 2.519 18.483 -6.306 0.111 -0.492 0.842 0.06 68.686 2.041 0.236 74.401 1.5 -0.019 69.084 1.124
2023-12-18 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.3 81.488 16490600 3.311 21.023 -17.729 -0.174 -1.124 0.505 0.111 72.321 1.964 -0.242 77.787 1.427 -0.305 77.118 1.03
2023-12-15 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.539 54.127 13091700 2.361 13.084 -7.325 0.123 -0.376 1.438 -0.231 66.787 1.434 -0.197 64.921 1.08 -0.208 71.08 0.771
2023-12-14 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.852 75.654 17301000 1.839 8.008 -9.004 -0.602 -1.462 0 -0.46 67.307 1.262 -0.52 74.39 1.036 -0.489 77.388 0.931
2023-12-13 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.057 49.038 15979900 2.012 7.759 -12.324 0 -0.595 0.471 -0.322 69.886 1.517 -0.134 72.631 1.196 -0.466 81.932 1.059
2023-12-12 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.556 100.114 33571000 2.183 10.526 -7.882 -0.236 -1.515 0.327 -0.153 79.908 1.453 -0.502 87.657 1.244 -0.377 85.681 0.951
2023-12-11 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.164 65.156 15508700 2.18 13.346 -10.286 0 -0.711 0.773 -0.483 89.301 1.334 -0.559 87.436 1.128 -0.342 92.346 0.918
2023-12-08 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -1.191 90.891 19806300 2.329 9.979 -12.759 -0.854 -1.9 -0.078 -0.929 90.832 1.495 -0.513 83.682 1.176 -0.308 86.632 0.919
2023-12-07 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.685 101.4 23204600 2.214 17.857 -8.696 -0.48 -1.592 0 -0.265 71.843 1.465 -0.308 93.386 1.181 -0.181 82.782 1.005
2023-12-06 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.125 48.907 9440700 1.755 12.722 -5.941 0 -0.548 0.696 -0.199 86.864 1.261 0.023 74.843 1.17 -0.089 71.132 1.026
2023-12-05 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.465 133.327 14200000 1.905 11.417 -10.741 -0.372 -1.233 0.245 0.012 90.594 1.519 -0.147 89.268 1.16 -0.051 124.145 1.01
2023-12-04 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.343 68.136 8583500 1.948 11.416 -6.184 0 -0.562 0.908 -0.051 71.905 1.093 -0.161 58.807 0.972 -0.068 126.9 0.756
2023-12-01 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.419 73.837 10971700 1.682 4.498 -9.244 -0.246 -1.006 0.308 -0.386 54.534 1.452 -0.074 140.632 0.952 -0.043 156.767 0.997
2023-11-30 23:43 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.468 56.4 53716300 2.726 8.071 -26.071 0 -0.93 0.553 0.112 180.001 1.528 0.145 215.336 1.984 0.215 177.196 1.75
2023-11-29 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.48 321.592 20469100 2.928 21.038 -5.811 0 -0.447 0.74 0.244 232.991 2.023 0.158 170.624 1.525 0.137 138.374 1.096
2023-11-28 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.126 208.481 53667300 3.025 33.333 -5.526 -0.051 -0.914 0.403 0.231 156.023 3.257 0.229 147.701 2.25 0.187 103.371 1.478
2023-11-27 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.033 50.803 12980400 2.064 11.471 -13.58 0 -0.707 0.69 0.101 91.243 1.422 0.058 76.511 1.194 0.231 66.133 0.831
2023-11-24 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.245 130.616 14767300 1.832 11.067 -6.891 0.082 -0.646 0.757 0.143 91.87 1.272 0.168 64.94 1.029 0.341 68.955 0.723
2023-11-22 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.098 60.396 8346600 1.814 8.829 -7.994 0 -0.518 0.736 0.134 38.061 1.336 0.382 51.027 1.044 0.362 66.774 0.938
2023-11-21 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.265 15.563 9546200 1.994 18.337 -5 0 -0.349 0.796 0.592 44.767 1.547 0.483 52.321 1.19 0.308 77.867 1.274
2023-11-20 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.903 76.786 12837100 2.089 11.444 -4.717 0.344 -0.18 1.436 0.624 73.137 1.352 0.529 85.819 1.333 0.205 82.642 1.244
2023-11-17 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.394 69.012 27849600 1.781 7.326 -7.265 0.151 -0.361 1.199 0.325 77.694 1.823 0.079 89.148 1.647 -0.084 88.205 1.425
2023-11-16 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.239 93.119 32513000 3.387 28.302 -8.327 0 -0.77 0.622 0.023 146.673 2.507 -0.029 109.852 1.977 -0.144 108.865 1.636
2023-11-15 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.493 114.589 16356900 3.125 15.554 -18.182 0 -1.054 0.511 -0.375 78.692 2.093 -0.401 83.322 1.983 -0.273 75.487 1.274
2023-11-14 23:40 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.082 44.241 7689200 3.435 23.767 -17.539 -0.102 -0.95 0.585 -0.178 69.145 2.831 -0.2 78.17 1.936 -0.324 67.098 1.22
2023-11-13 17:13 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.34 140.147 12275800 2.915 11.321 -12.162 -0.101 -1.147 0.649 -0.239 119.427 1.643 -0.13 89.596 1.233 -0.266 71.138 0.934
2023-11-10 12:03 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.247 84.936 6757800 1.967 6.32 -8.751 -0.172 -0.837 0.547 -0.072 53.612 1.278 -0.406 57.178 1.004 -0.005 66.668 0.805
2023-11-09 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.159 31.867 6000600 1.914 11.174 -9.141 0.15 -0.49 0.85 -0.427 50.466 1.316 -0.315 38.461 0.981 0.199 65.809 0.906
2023-11-08 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -1.165 66.587 7872400 2.132 5.676 -16.61 -0.82 -1.852 0 -0.595 43.613 1.593 0.071 78.298 1.32 0.202 74.977 0.981
2023-11-07 21:03 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.194 13.247 20441200 4.213 48.98 -7.229 0 -0.788 0.513 0.828 79.647 3.288 0.805 75.486 2.459 0.652 73.712 1.57
2023-11-06 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 200 1.284 153.571 12983600 2.663 20.636 -4.348 0.48 -0.012 2.29 1.066 104.404 1.914 0.79 96.872 1.687 0.374 95.259 1.061
2023-11-02 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.748 62.748 11295100 2.323 19.656 -3.925 0.379 -0.301 1.366 0.533 76.67 2.119 0.586 72.225 1.49 0.319 75.499 0.967
2023-11-01 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.177 63.71 6342900 2.203 9.779 -11.048 0 -0.835 0.996 0.454 63.176 1.372 -0.055 77.156 0.945 -0.061 59.578 0.701
2023-10-31 19:32 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.639 66.251 9136100 1.761 8.081 -4.118 0.344 -0.296 1.447 -0.255 86.087 1.114 0.173 70.353 1.015 -0.105 55.188 0.802
2023-10-30 16:51 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -1.279 104.558 9298700 2.086 5.342 -9.677 -0.708 -2.406 0 -0.198 73.266 1.207 -0.507 55.226 1.016 -0.162 58.739 0.755
2023-10-27 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.907 43.966 5669600 1.956 17.316 -4.966 0.635 0 1.59 -0.129 32.357 1.177 -0.003 35.146 1.079 -0.121 61.792 0.896
2023-10-26 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -1.281 36.713 6642900 2.081 3.854 -10.965 -0.843 -2.172 0 -0.539 37.285 1.215 -0.224 59.068 0.909 -0.377 72.62 0.973
2023-10-25 17:47 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.196 40.616 7099100 2.09 18.349 -7.26 0.072 -0.547 1.007 0.356 71.806 1.244 -0.148 71.339 1.139 -0.274 79.006 0.998
2023-10-24 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.629 129.511 10507600 2.414 9.28 -7.713 0 -0.727 1.484 -0.298 93.831 1.332 -0.291 86.204 1.023 -0.218 86.717 0.686
2023-10-23 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.938 64.802 11346400 3.054 19.656 -10.345 -0.755 -2.327 0 -0.52 66.932 2.179 -0.604 88.044 1.762 -0.135 76.645 1.21
2023-10-20 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.285 94.61 9663400 1.703 7.353 -9.496 -0.026 -1.024 0.334 -0.575 87.426 1.074 -0.188 79.754 0.829 -0.315 70.575 0.757
2023-10-19 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.785 135.26 20631400 2.245 17.391 -10.947 -0.726 -1.568 0 -0.093 101.79 1.711 0.045 80.985 1.25 -0.522 82.08 0.996
2023-10-18 18:40 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.558 82.474 7982700 2.526 19.157 -16.393 0.294 -0.32 1.318 0.526 55.276 1.408 -0.091 65.505 1.31 -0.249 75.816 1.314
2023-10-17 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.456 40.914 7864100 2.109 9.58 -11.169 0.377 -0.244 1.23 -0.422 62.771 1.914 -0.755 76.106 1.494 -0.485 96.222 1.234
2023-10-16 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -1.205 75.579 12446800 3.217 18.605 -25.365 -1.184 -2.456 -0.115 -1.258 87.605 2.43 -0.717 80.503 2.071 -0.291 104.844 1.698
2023-10-13 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -1.26 96.005 12413600 2.555 23.516 -8.676 -1.047 -2.591 -0.077 -0.491 79.585 1.686 -0.491 107.469 1.57 0.019 80.528 1.116
2023-10-12 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.367 77.605 11364800 2.51 19.841 -8.869 0 -0.622 1.018 0.039 122.692 2.229 0.295 102.717 1.672 0.579 61.206 1.165
2023-10-11 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.28 166.017 14408000 3.739 30.928 -18.182 -0.475 -1.358 0.159 0.269 112.097 1.985 0.324 75.406 1.444 0.026 54.068 0.951
2023-10-10 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.778 64.655 6252100 1.822 8.717 -10.004 0.682 0 1.695 0.638 32.046 1.37 0.954 17.068 1.093 -0.322 44.682 0.673
2023-10-06 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.663 3.149 9298000 2.31 21.99 -11.304 0.507 -0.095 1.262 1.136 -4.625 2.03 0.018 17.877 1.835 -0.513 49.065 1.78
2023-10-05 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 206 1.543 -28.616 6536000 2.047 11.061 -5.8 1.273 0.146 2.485 -0.421 13.937 1.274 -1.003 52.793 1.033 -0.772 80.026 0.935
2023-10-04 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -2.401 61.361 12432800 2.045 5.263 -8.159 -2.363 -3.527 -1.085 -2.276 83.058 1.474 -1.732 84.645 1.342 -1.179 96.321 0.976
2023-10-03 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -2.234 114.428 18131300 1.9 1.556 -9.22 -1.97 -3.431 -0.708 -1.488 120.697 1.857 -1.149 114.76 1.902 -0.707 104.158 1.25
2023-10-02 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.724 110.128 33252900 2.85 8.382 -30.864 -0.312 -1.53 0.263 -0.566 127.597 2.594 -0.527 106.119 1.866 -0.268 93.06 1.234
2023-09-29 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.246 148.352 22357400 2.058 13.475 -9.615 -0.162 -1.123 0.567 -0.239 225.251 1.731 -0.057 184.731 1.305 0.126 124.842 0.973
2023-09-28 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.346 307.296 28039700 2.357 11.881 -9.818 -0.248 -1.328 0.487 -0.009 204.953 1.247 -0.06 147.681 1.319 0.325 100.745 1.059
2023-09-27 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.33 99.995 28558900 1.873 7.639 -13.426 0.208 -0.467 1.113 0.126 65.976 1.46 0.46 56.463 1.305 0.228 71.227 1.047
2023-09-26 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.064 35.13 19343700 2.996 30.12 -9.605 -0.279 -1.142 0.399 0.482 32.643 2.172 0.562 29.017 1.64 0.116 59.014 1.172
2023-09-25 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.95 36.455 14202700 2.094 15.152 -2.413 0.506 -0.182 1.564 0.862 27.493 1.71 0.244 32.873 1.351 0.206 35.617 1.278
2023-09-22 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.693 19.46 9774300 1.672 6.189 -7.795 0.362 -0.168 1.769 -0.165 31.086 0.943 -0.161 34.861 0.683 -0.113 47.583 1.074
2023-09-21 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.894 46.372 8166600 1.786 4.271 -10.919 -0.487 -1.75 0.074 -0.51 63.358 1.175 -0.286 53.132 1.106 -0.19 114.525 1.032
2023-09-20 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.168 81.169 11420500 1.946 12.104 -5.797 -0.152 -1.113 0.404 -0.009 56.978 1.619 -0.17 65.031 1.383 -0.021 113.447 1.195
2023-09-19 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.103 29.266 8957300 2.313 14.589 -6.667 0 -0.958 0.747 -0.198 56.946 1.862 -0.024 144.114 1.472 0.147 106.573 1.055
2023-09-15 20:57 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.437 99.348 19271700 3.665 30.075 -20.982 0 -1.12 0.59 -0.025 350.387 2.241 -0.067 246.063 1.673 -0.021 185.883 1.06
2023-09-14 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.454 605.893 35349300 3.911 36.538 -20.93 0 -0.501 0.733 0.181 321.325 2.542 0.402 239.214 1.79 0.049 173.883 1.227
2023-09-13 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.02 41.237 10018700 2.015 7.917 -12.184 0 -0.726 0.566 0.332 48.578 1.423 -0.024 73.942 0.999 -0.19 59.91 0.849
2023-09-12 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.686 83.73 7762100 2.08 15.121 -3.257 0.144 -0.261 1.124 -0.032 95.535 1.317 -0.079 72.345 1.061 -0.109 65.111 0.843
2023-09-11 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.738 131.123 12815200 1.878 7.072 -8.818 -0.544 -1.9 0.281 -0.476 76.602 1.429 -0.545 70.062 1.215 -0.197 82.293 0.816
2023-09-08 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.171 19.473 9515400 2.082 10.396 -9.205 -0.073 -0.927 0.399 -0.41 39.275 1.352 -0.153 43.723 1.049 0.104 101.902 1.137
2023-09-07 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -0.704 61.608 7938400 1.632 2.381 -8.036 -0.254 -1.606 0.225 -0.2 53.121 1.121 -0.013 80.205 1.189 0.209 110.076 1.332
2023-09-06 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.284 47.949 7693000 1.971 15.31 -4.018 0 -0.49 0.72 0.304 91.04 1.79 0.431 143.459 1.803 0.377 107.157 1.366
2023-09-05 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.275 141.003 9813100 2.521 26.874 -8.036 0 -0.432 0.683 0.502 165.838 2.215 0.534 135.196 1.947 0.27 178.815 1.333
2023-09-04 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.44 199.084 10698300 2.14 12.448 -5.389 0.188 -0.546 1 0.402 132.711 1.393 0.264 97.163 1.12 0.252 172.944 0.846
2023-09-01 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.245 67.941 6610000 1.669 12.297 -7.586 0.072 -0.206 0.789 0.172 47.2 1.102 0.021 187.343 1.118 0.162 171.954 0.871
2023-08-31 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.124 42.504 8412500 1.862 8.382 -7.77 0 -0.599 0.775 -0.077 246.647 1.613 0.185 213.429 1.179 0.172 179.192 0.812
2023-08-30 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.27 456.573 18322000 2.325 18.627 -11.802 0 -1.115 0.435 0.241 294.513 1.511 0.193 245.821 1.214 0.276 191.337 0.713
2023-08-29 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.867 129.296 10517100 2.669 21.008 -3.519 0.348 -0.396 1.408 0.476 210.43 2.023 0.438 171.922 1.728 0.449 150.874 1.059
2023-08-28 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.014 294.413 8986200 1.97 7.009 -10.27 0.128 -0.535 0.752 0.119 203.263 1.26 0.259 202.204 1.112 0.347 132.478 0.854
2023-08-25 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.252 96.404 13860400 1.969 15.544 -9.396 0 -0.584 0.74 0.416 143.46 1.494 0.487 114.943 1.2 0.52 75.673 0.953
2023-08-24 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.475 99.823 15492900 2.342 19.455 -10.661 0.104 -0.202 0.842 0.637 76.593 1.362 0.524 55.107 1.244 0.383 42.741 0.863
2023-08-23 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.478 58.458 6136600 2.295 8.26 -21.708 0.202 -0.028 1.093 0.363 31.383 1.349 0.519 28.399 1.075 0.121 36.619 0.678
2023-08-22 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.353 15.006 7369800 2.264 21.459 -5.415 0 -0.484 0.786 0.624 18.275 1.429 0.243 16.644 1.004 -0.11 39.311 0.678
2023-08-21 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.881 28.593 5798800 1.984 9.112 -3.546 0.314 -0.257 1.75 0.216 20.487 1.171 -0.042 40.112 0.889 -0.216 42.575 1.012
2023-08-18 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 212 -0.366 13.967 8092900 1.75 7.519 -5.686 -0.208 -1.34 0.211 -0.471 46.494 1.198 -0.568 48.053 1.128 -0.676 65.338 1.535
2023-08-17 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 213 -0.535 73.763 12123100 2.233 15.083 -9.512 -0.264 -1.316 0.339 -0.704 65.128 1.42 -0.63 49.558 1.686 -0.603 87.637 1.435
2023-08-16 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 213 -0.59 79.589 13407200 2.531 20.408 -16.499 -0.397 -1.457 0.241 -0.414 55.214 2.632 -0.686 87.377 2.499 -0.448 96.193 1.73
2023-08-15 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.257 31.735 14806800 4.275 19.608 -16.685 0 -0.843 0.556 -0.64 89.312 3.134 -0.386 104.825 2.514 -0.435 82.709 1.676
2023-08-14 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.986 163.218 15530700 3.534 9.569 -23.506 -0.308 -2.033 0.476 -0.45 164.812 2.125 -0.407 132.039 1.723 -0.306 105.333 1.307
2023-08-10 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.129 131.123 9059900 2.515 11.5 -15.139 0.03 -0.751 0.971 -0.055 100.264 1.852 -0.172 86.273 1.513 0.012 80.783 1.112
2023-08-09 20:57 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.261 70.991 11250200 2.104 7.726 -15.092 -0.096 -0.905 0.419 -0.345 63.959 1.816 -0.166 73.476 1.494 -0.242 69.361 0.961
2023-08-08 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.405 65.024 12663600 2.812 10.309 -29.612 0 -1 0.414 -0.072 79.545 1.886 -0.013 61.437 1.439 -0.297 65.717 0.902
2023-08-07 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.23 103.011 6330800 2.313 12.317 -12.117 0.102 -0.498 0.93 0.192 65.476 1.636 -0.109 76.023 1.154 -0.165 61.823 0.834
2023-08-04 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.013 32.645 4746200 1.49 5.263 -8.954 0 -0.366 0.593 -0.348 68.024 0.935 -0.423 61.672 0.744 -0.202 44.323 0.773
2023-08-03 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.764 98.242 6259200 1.593 6.402 -5.779 -0.543 -1.508 0 -0.697 77.827 1.066 -0.415 61.126 1.004 -0.312 94.48 0.898
2023-08-02 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.666 54.994 6593300 1.48 3.734 -6.811 -0.39 -1.352 0 -0.268 40.635 1.352 -0.012 38.11 1.012 -0.106 83.785 0.71
2023-08-01 17:09 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.085 32.807 6970400 2.449 24.41 -6.085 0 -0.643 0.635 0.255 30.005 1.554 -0.058 82.516 1.235 -0.065 63.312 0.949
2023-07-31 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.528 33.568 12035400 1.8 10.35 -7.465 0.374 -0.131 1.222 -0.014 111.037 1.311 -0.02 95.607 0.961 0.01 71.299 0.719
2023-07-28 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.525 206.928 18016700 2.469 20.779 -6.281 -0.493 -1.519 0.028 -0.259 134.15 1.355 -0.189 100.524 1.065 0.028 81.286 0.77
2023-07-27 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.06 41.423 10456700 1.959 17.897 -6.086 0 -0.724 0.662 -0.008 35.77 1.329 0.043 36.6 0.852 0.05 51.64 0.759
2023-07-26 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.078 32.754 9650500 2.17 7.667 -16.574 0 -0.429 0.561 0.045 37.677 1.144 0.213 50.315 0.959 0.05 55.71 0.925
2023-07-25 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.115 41.385 7711200 1.595 6.822 -5.363 0 -0.574 0.624 0.351 56.952 1.177 0.065 51.323 0.97 0.14 47.612 0.838
2023-07-24 21:11 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.626 72.197 13487900 1.913 10.909 -5.92 0.36 0 1.281 0.082 60.788 1.303 0.084 59.398 1.196 0.163 56.324 0.978
2023-07-21 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.348 51.03 18965200 2.494 19.266 -10.586 -0.091 -1.181 0.346 -0.079 51.164 2.31 0.146 45.151 2.063 0.08 65.46 1.613
2023-07-20 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.228 49.945 14461900 3.125 25.707 -9.091 0 -0.755 0.587 0.516 155.615 2.694 0.387 126.107 2.229 0.303 103.776 1.628
2023-07-19 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.567 45.287 15505900 2.149 10 -10.022 0.304 -0.252 1.248 0.263 55.021 1.637 0.076 67.72 1.365 0.071 65.695 1.019
2023-07-18 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.263 58.991 12650000 2.731 14.16 -13.811 0 -0.872 0.695 -0.296 78.419 1.937 -0.021 65.483 1.574 -0.057 60.431 1.082
2023-07-14 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.248 105.239 13528800 2.941 20.265 -15.06 -0.192 -1.118 0.253 0.111 72.518 1.871 -0.053 78.821 1.373 -0.036 71.133 0.988
2023-07-13 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.437 42.054 11979100 1.994 9.132 -8 0 -0.414 1.229 -0.013 69.371 1.175 0.035 52.819 0.914 -0.016 55.885 0.642
2023-07-12 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.435 108.789 11490800 2.142 9.568 -6.449 -0.209 -1.333 0.211 -0.159 62.564 1.334 -0.173 70.397 1.146 -0.295 69.632 0.783
2023-07-11 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.212 23.087 7720300 1.789 11.897 -4.762 0 -0.531 0.598 0.041 56.408 1.256 0.009 45.308 0.846 -0.244 70.434 0.682
2023-07-10 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.151 97.885 9355900 1.812 6.481 -10.667 0 -0.772 0.509 -0.036 60.865 1.189 -0.319 70.477 0.981 -0.141 80.613 0.755
2023-07-07 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.013 22.628 12271600 2.373 22.654 -11.37 0 -0.634 0.404 -0.427 52.108 1.553 -0.371 83.295 1.502 0.01 73.47 0.812
2023-07-06 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.759 83.862 22903000 1.941 9.868 -9.118 -0.362 -1.221 0.149 -0.467 124.559 1.402 -0.254 90.831 0.99 0.057 85.937 0.713
2023-07-05 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.066 168.066 22302700 2.583 20.408 -8.125 -0.074 -0.834 0.523 0.099 102.367 1.628 0.297 95.084 1.156 0.337 112.697 0.832
2023-07-04 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.236 25.004 27822400 2.086 11.749 -7.241 0 -0.642 0.75 0.465 52.876 1.305 0.474 61.376 1.177 0.46 98.346 0.841
2023-07-03 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.695 80.541 19273100 1.629 8.696 -3.622 0.401 -0.132 1.122 0.612 80.589 1.406 0.503 117.579 1.038 0.351 96.031 0.75
2023-06-30 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.566 79.289 39662600 2.113 10.949 -4.762 0 -0.38 1.033 0.451 134.063 1.629 0.525 118.287 1.43 0.181 78.279 0.989
2023-06-29 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.368 150.081 26684100 2.328 24.67 -5.773 0.09 -0.379 0.82 0.499 121.626 1.65 0.21 91.996 1.034 0.018 71.346 0.956
2023-06-28 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.668 98.446 50704700 1.918 16 -3.825 0.292 -0.119 1.273 0.162 62.629 1.096 -0.016 43.125 0.898 -0.117 82.209 0.785
2023-06-27 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.31 28.85 13790800 1.481 5.67 -8.824 -0.144 -0.939 0.4 -0.309 17.315 1.097 -0.303 38.259 0.971 -0.154 82.231 0.752
2023-06-26 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.272 8.025 24651800 1.654 6.061 -7.946 0 -0.791 0.438 -0.289 43.189 1.23 -0.3 96.58 1.148 -0.026 80.95 0.704
2023-06-23 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.191 80.972 38564400 3.025 29.412 -10.345 -0.352 -1.224 0.19 -0.257 140.125 1.764 -0.025 125.018 1.143 0.293 95.086 1.088
2023-06-22 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.345 112.792 64752400 2.432 15 -10.753 -0.109 -0.922 0.419 0.015 93.787 1.461 0.112 70.285 1.178 0.484 64.749 0.854
2023-06-21 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.23 79.36 30031800 1.677 6.081 -5.556 0 -0.435 0.773 0.227 48.085 1.16 0.516 52.654 1.01 0.466 61.137 0.91
2023-06-20 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.476 29.151 28475500 3.202 35.398 -5.734 0 -0.405 0.673 0.738 49.162 1.92 0.822 47.613 1.58 0.456 65.134 1.19
2023-06-19 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.875 61.798 11150000 1.924 7.249 -6.211 0.595 -0.038 1.89 0.946 56.483 1.72 0.528 69.856 1.362 0.349 78.458 0.913
2023-06-16 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.975 48.845 24757000 2.476 16.3 -11.111 0.401 -0.219 1.811 0.366 81.49 1.545 0.259 74.703 1.28 0.435 77.595 1.182
2023-06-15 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.175 112.905 37429500 2.557 16.129 -15.09 -0.15 -0.854 0.484 -0.07 83.226 2.037 0.027 78.183 1.648 0.347 74.408 1.235
2023-06-14 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.111 55.162 38812300 2.786 24 -12.61 0 -0.901 0.545 0.011 87.152 1.558 0.37 81.082 1.291 0.229 77.202 0.979
2023-06-13 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.255 141.034 17777800 2.63 23.824 -5.417 0 -0.577 0.733 0.727 110.493 2.002 0.673 93.071 1.428 0.285 78.396 0.906
2023-06-12 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 187 1.104 86.816 27091400 2.396 15.848 -4 0.606 0 1.678 0.847 72.308 1.705 0.322 56.483 1.154 0.256 53.013 0.866
2023-06-09 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.725 48.478 14259700 2.483 18.787 -3.333 0.178 -0.1 0.946 0.027 34.736 1.694 0.106 61.805 1.45 0.263 64.51 0.958
2023-06-08 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.705 28.898 7492300 2.151 5.763 -18.608 -0.353 -1.408 0.102 -0.293 52.599 1.208 -0.144 41.574 0.984 0.202 85.616 0.691
2023-06-07 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.227 84.19 9873000 1.703 10.47 -3.17 0 -0.578 0.54 0.185 48.614 1.32 0.432 69.912 1.043 0.38 104.425 0.991
2023-06-06 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.234 17.757 12256500 2.342 20.661 -11.456 0 -0.4 0.756 0.619 67.037 1.798 0.6 93.645 1.334 0.249 99.814 1.058
2023-06-05 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 191 1.039 114.492 16782000 2.284 15.974 -5.231 0.639 -0.072 1.794 0.775 131.175 1.474 0.553 138.797 1.493 0.249 120.008 0.96
2023-06-02 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.59 154.647 14345600 2.407 17.422 -6.725 0.208 -0.238 1.32 0.406 86.698 2.192 0.062 78.971 1.552 0.157 86.824 1.074
2023-06-01 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.036 38.195 8162600 2.253 15.699 -7.449 0 -0.869 0.767 -0.352 48.406 1.382 -0.133 75.44 1 -0.124 69.778 0.796
2023-05-31 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -0.695 64.349 9225100 1.824 6.333 -12.282 -0.576 -1.422 0 -0.205 94.328 1.255 -0.074 91.173 1.077 -0.197 91.285 0.838
2023-05-30 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.326 126.564 10570800 1.72 9.297 -3.155 0 -0.668 1.093 0.225 90.57 1.347 -0.065 77.869 1.115 -0.036 71.78 0.966
2023-05-29 16:57 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.089 57.728 12164000 2.05 14.375 -5.819 0 -0.668 0.769 -0.251 54.212 1.471 -0.208 68.579 1.367 -0.252 72.755 0.98
2023-05-26 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.731 51.599 17696500 2.062 9.29 -9.428 -0.515 -1.438 0 -0.389 86.57 1.695 -0.252 67.215 1.411 -0.078 75.962 1.129
2023-05-25 16:56 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.091 125.209 20481500 2.304 12.075 -11.538 0 -0.87 0.65 0.024 78.902 1.535 -0.137 96.816 1.474 0.166 74.037 1.18
2023-05-24 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.083 35.85 18151200 2.443 17.823 -10.169 0 -0.707 0.86 -0.166 84.346 1.717 0.129 72.074 1.753 0.121 65.942 1.113
2023-05-23 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.466 67.922 15845600 3.491 37.209 -8.625 -0.479 -1.596 0 -0.019 45.876 2.418 0.078 38.286 1.445 -0.004 41.612 1.053
2023-05-22 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.541 49.9 16912600 2.735 29.197 -5.882 0.186 -0.292 1.253 0.429 36.524 1.649 0.179 44.113 1.257 -0.034 39.956 1.271
2023-05-19 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.515 27.447 16651000 2.689 22.535 -4.545 0 -0.612 1.083 0.034 45.807 1.524 0.041 38.454 1.454 -0.149 57.511 1.424
2023-05-18 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 191 -0.195 147.556 38289700 2.927 27.491 -10.378 -0.304 -1.169 0.456 -0.134 84.309 1.981 -0.253 68.311 2.092 -0.332 88.277 1.824
2023-05-17 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.017 19.823 14427500 2.542 25.907 -6.813 0 -0.799 0.541 -0.39 20.594 1.675 -0.393 60.408 1.831 -0.385 73.562 1.431
2023-05-16 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.568 23.651 23501500 3.261 25.234 -15.406 -0.244 -1.241 0.416 -0.403 83.709 2.496 -0.571 99.115 2.027 -0.375 88.986 1.331
2023-05-15 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.269 141.236 16645200 3.625 25 -15.06 -0.24 -1.259 0.9 -0.532 136.406 2.471 -0.338 110.081 1.889 -0.198 103.839 1.158
2023-05-12 19:28 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.804 109.84 7423400 2.671 14.306 -16.129 -0.271 -1.473 0.241 -0.366 88.543 1.664 -0.301 84.427 1.118 0.036 124.952 0.744
2023-05-11 19:44 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.234 85.344 9517200 3.013 26.201 -18.068 0 -0.503 0.869 -0.08 78.964 1.607 0.12 106.4 1.219 0.259 141.338 0.938
2023-05-10 22:58 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.388 54.819 5998800 1.796 7.392 -12.5 -0.164 -0.932 0.353 0.031 115.144 1.41 0.286 173.664 0.944 0.249 151.031 0.901
2023-05-09 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.474 179.873 10831300 2.508 24.111 -11.017 0.308 -0.249 1.054 0.689 239.259 1.618 0.489 189.174 1.216 0.369 159.924 0.997
2023-05-08 16:37 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.82 300.163 9351800 2.17 13.28 -4.127 0.39 -0.221 1.45 0.458 191.526 1.298 0.356 172.779 1.316 0.339 132.841 0.941
2023-05-02 16:36 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.086 93.593 8293100 1.576 8.16 -7.916 0 -0.62 0.678 0.107 113.825 1.57 0.142 108.025 1.149 0.106 83.969 0.821
2023-05-01 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.066 138.688 9218700 1.786 5.507 -7.163 0 -0.716 0.798 0.105 116.607 1.176 0.189 92.268 0.993 -0.001 83.233 0.719
2023-04-28 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.215 98.413 17371100 1.786 10.897 -6.614 0.096 -0.658 0.968 0.3 71.719 1.411 0.113 63.978 1.166 0.052 70.607 0.861
2023-04-27 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.283 51.675 10377100 1.879 7.735 -6.347 0.076 -0.633 1.031 0.003 45.5 1.654 -0.106 59.213 1.197 -0.138 76.282 0.918
2023-04-26 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.174 44.662 9402900 2.768 24.135 -5.85 -0.155 -1.322 0.33 -0.242 65.111 1.72 -0.074 65.951 1.24 -0.098 100.626 1.225
2023-04-25 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.295 84.62 8836400 1.554 4.211 -10.323 -0.137 -0.908 0.329 -0.002 76.697 1.157 -0.149 100.451 1.287 -0.106 122.824 0.951
2023-04-24 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.363 67.654 11270100 2.222 19.231 -4.843 0.12 -0.597 0.934 -0.041 108.976 1.989 0.008 109.358 1.504 0.041 127.808 1.145
2023-04-21 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.405 145.9 10542100 2.7 18.182 -10.606 -0.096 -1.31 0.382 -0.176 129.263 1.703 -0.168 163.443 1.319 -0.073 140.179 0.969
2023-04-20 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.072 119.977 10789300 2.983 28.846 -8.539 0 -0.76 0.362 0.007 160.506 1.898 0.103 146.796 1.402 0.093 134.4 0.998
2023-04-19 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.127 194.584 26914200 2.11 9.184 -11.321 0 -0.749 0.456 0.122 152.205 1.297 0.075 149.142 1.039 0.08 116.984 1.005
2023-04-18 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.365 108.711 15140900 2.28 12.126 -12.116 0.101 -0.532 0.912 0.156 127.202 1.401 0.196 122.432 1.321 0.18 105.754 1.338
2023-04-17 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.004 151.263 25588200 3.08 19.314 -15.823 0 -0.74 0.685 0.207 130.693 2.665 0.18 109.121 2.471 0.335 352.233 1.937
2023-04-14 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.326 109.151 21418700 3.447 23.878 -19.133 0 -0.496 0.825 0.245 88.67 2.705 0.279 117.69 2.263 0.475 132.414 1.56
2023-04-13 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.045 61.809 26568300 2.948 13.736 -13.738 0 -0.684 0.657 0.135 106.76 1.906 0.335 110.142 1.56 0.382 120.089 1.407
2023-04-12 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.272 50.378 23754300 2.21 15.393 -8.021 0.099 -0.449 0.769 0.332 86.561 1.84 0.548 116.913 1.675 0.306 110.393 1.467
2023-04-11 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.528 128.179 26157000 3.836 26.385 -30.303 0.108 -0.543 1.222 0.753 175.784 2.645 0.54 143.659 2.032 0.166 112.601 1.818
2023-04-10 16:38 r9_mvalue_00040_00050 時価総額 40~50億 5 198 1.159 231.981 16010000 3.563 22.506 -6.288 0.419 -0.108 1.305 0.66 159.64 3.069 0.402 148.305 2.766 -0.023 95.28 2.051
2023-04-07 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.106 73.709 17369100 3.207 23.148 -10.345 -0.046 -0.862 0.575 -0.149 89.653 2.532 -0.41 66.015 2.176 -0.211 63.317 1.534
2023-04-06 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.478 118.466 26700600 2.438 14.337 -13.609 -0.41 -1.246 0.056 -0.689 69.574 1.664 -0.61 99.797 1.569 -0.106 96.565 1.161
2023-04-05 16:36 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.821 31.336 17385300 2.837 20.848 -6.766 -0.786 -1.862 0 -0.579 111.294 2.608 -0.079 100.944 2.072 0.016 115.638 1.423
2023-04-04 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.471 183.284 13514900 2.018 11.984 -7.795 -0.082 -1.195 0.312 0.13 127.31 1.479 0.402 117.975 1.94 0.361 148.377 1.821
2023-04-03 20:54 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.86 67.525 13856300 2.719 17.73 -6.387 0.515 -0.23 1.477 0.951 87.025 2.747 0.617 108.013 2.716 0.533 116.862 2.491
2023-03-31 11:13 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.713 131.637 9538700 2.154 17.107 -4.762 0.372 -0.248 1.3 0.231 128.409 1.552 0.342 110.76 1.143 0.103 99.016 0.851
2023-03-30 17:49 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.182 126.388 10027300 2.576 16.688 -8.108 0 -1.399 0.826 0.265 120.641 1.961 -0.028 101.68 1.314 0.024 87.948 1.135
2023-03-29 17:11 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.795 67.556 26647900 4.15 50 -6.532 0.293 -0.226 1.193 0.045 38.271 1.613 0.039 60.046 1.254 0.2 63.401 1.155
2023-03-28 18:18 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.59 13.936 18597500 2.422 17.241 -10.123 -0.292 -1.552 0.179 -0.242 54.568 1.678 -0.049 64.641 1.554 0.336 61.016 1.226
2023-03-27 18:08 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.058 74.92 29109700 2.758 22.971 -18.282 0 -0.684 0.819 0.208 80.062 1.926 0.285 73.988 1.631 0.21 69.175 1.152
2023-03-24 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.306 81.446 21521000 2.273 24.618 -5.263 0 -0.466 0.755 0.461 67.217 2.124 0.637 49.961 2.028 0.487 50.924 1.936
2023-03-23 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.492 56.143 29437300 2.198 13.938 -18.116 0.224 -0.094 1.11 0.765 39.983 1.715 0.164 52.716 1.312 0.129 58.819 0.97
2023-03-22 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 204 1.081 29.685 24483500 2.869 25.078 -8.414 0.662 0 1.68 0.028 52.927 1.746 0.423 47.25 1.379 0.209 58.986 1.009
2023-03-20 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -1.14 84.784 19691100 3.068 19.305 -14.871 -0.782 -2.444 0 0.065 59.735 1.863 -0.357 72.693 1.262 -0.391 63.658 0.994
2023-03-17 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 198 1.174 34.186 26229000 2.112 14.074 -3.283 0.648 0 1.783 0.03 69.266 1.399 0.345 65.62 1.259 -0.356 66.392 0.807
2023-03-16 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 208 -1.021 112.35 23254100 2.18 9.53 -19.095 -0.782 -1.812 0 -0.038 81.032 1.494 -0.651 67.467 1.262 -0.683 68.858 1.051
2023-03-15 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.906 54.921 27576900 2.461 17.778 -9.483 0.346 -0.198 1.61 -0.587 43.923 1.535 -0.714 58.587 1.125 -0.511 56.937 1.273
2023-03-14 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -1.914 39.522 24770300 2.819 16.411 -18.497 -1.631 -3.008 -0.289 -1.367 72.874 2.056 -1.075 62.69 1.933 -0.583 68.636 1.804
2023-03-13 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.988 51.668 26040500 1.845 4.762 -6.386 -0.81 -2.002 0 -0.814 50.335 1.296 -0.47 61.993 1.226 -0.214 57.142 0.857
2023-03-10 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.396 61.643 31815900 3.17 25.51 -10.102 -0.481 -1.288 0 0.012 74.195 2.412 0.07 81.855 1.926 0.223 75.047 1.373
2023-03-09 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.405 111.027 28469700 2.842 19.763 -7.441 0 -0.355 0.738 0.328 96.935 1.844 0.419 75.362 1.612 0.444 72.353 1.04
2023-03-08 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.293 80.636 25743400 2.152 16.75 -3.52 0 -0.573 0.704 0.365 55.493 2.056 0.417 72.486 1.393 0.39 68.147 1.032
2023-03-07 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.36 26.954 37676700 1.629 11.071 -5.254 0 -0.358 0.813 0.469 63.112 1.356 0.416 50.067 1.097 0.336 54.588 0.921
2023-03-06 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.582 107.796 23185900 1.785 13.26 -3.843 0.174 -0.389 1.142 0.467 62.447 1.161 0.407 74.124 1.122 0.365 61.012 0.757
2023-03-03 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.426 21.186 25257100 1.969 19.231 -6.462 0.164 -0.222 0.968 0.321 58.826 1.481 0.291 47.144 1.062 0.274 51.715 1.107
2023-03-02 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.176 98.25 24439900 2.126 15.106 -6.434 0 -0.702 0.651 0.192 57.48 1.312 0.271 55.453 0.962 0.292 72.114 1.223
2023-03-01 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.157 23.376 28782400 1.373 5.479 -5.952 0 -0.588 0.767 0.293 36.815 0.974 0.316 58.539 1.776 0.22 67.951 1.153
2023-02-28 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.564 53.723 40219300 2.119 18.692 -4.14 0.09 -0.406 1.147 0.511 75.168 2.689 0.419 78.836 1.925 0.278 90.852 1.162
2023-02-27 19:05 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.5 98.574 31859200 4.892 50 -9.388 0 -0.81 1.003 0.391 92.02 2.571 0.167 87.115 1.869 0.312 91.962 1.182
2023-02-24 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.177 87.263 10788700 2.3 16.467 -11.809 0.241 -0.5 0.871 -0.033 76.583 1.735 0.129 81.827 1.666 0.211 87.549 1.352
2023-02-22 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.23 74.71 14072100 2.314 18.297 -5.285 -0.242 -1.099 0.07 0.126 82.73 1.941 0.325 74.232 1.543 0.426 90.403 1.314
2023-02-21 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.26 90.347 16200500 2.089 16.176 -10.107 0.044 -0.501 0.721 0.533 74.864 1.651 0.351 94.953 1.446 0.344 93.695 1.452
2023-02-20 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.721 61 40699600 2.671 19.138 -11.262 0.278 -0.181 1.294 0.371 98.531 1.943 0.673 91.035 1.957 0.363 82.286 1.761
2023-02-17 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.125 57.275 24155100 2.145 21.739 -8.071 0 -0.791 0.396 0.465 48.945 2.217 0.094 61.277 1.51 0.021 78.326 1.374
2023-02-16 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 201 1.167 46.951 28903300 4.329 50 -7.692 0.379 0 1.531 0.347 64.043 2.43 0.324 66.132 2.288 0.001 96.454 1.536
2023-02-15 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.223 88.628 11841000 4.321 31.847 -24.783 -0.182 -1.202 0.428 -0.08 73.139 2.391 -0.218 97.648 1.76 -0.166 100.601 1.213
2023-02-14 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.218 60.469 28185800 4.353 50 -10.977 0 -0.747 0.963 -0.101 107.007 2.554 -0.234 116.807 1.958 -0.043 96.849 1.1
2023-02-13 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.435 132.085 16333300 2.555 10.759 -10.737 -0.24 -1.17 0.371 -0.547 115.127 2.018 -0.248 101.476 1.43 -0.034 84.402 1.112
2023-02-10 17:47 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.697 93.703 20613200 2.739 15.385 -14.99 -0.253 -1.57 0.318 -0.204 78.539 1.776 -0.081 74.572 1.379 0.207 77.356 1.103
2023-02-09 20:20 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.419 163.081 33196800 3.198 31.915 -7.778 0 -0.49 0.674 0.334 114.75 1.831 0.297 97.187 1.741 0.351 88.656 1.202
2023-02-08 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.428 74.582 20016600 2.663 20.478 -6.051 0 -0.385 0.775 0.393 91.043 2.591 0.534 86.384 2.091 0.31 73.085 1.349
2023-02-07 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.158 57.537 59651200 1.977 7.453 -11.043 0 -0.442 0.717 0.453 65.246 2.052 0.343 66.297 2.019 0.312 63.667 1.186
2023-02-06 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.796 87.498 52781200 3.764 26.144 -6.017 0 -0.636 0.859 0.457 70.399 2.97 0.383 66.901 2.26 0.388 62.251 1.607
2023-02-03 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.368 69.676 41774300 4.733 50 -9.809 0 -0.883 0.477 0.35 61.798 2.789 0.365 63.816 1.707 0.198 78.85 1.428
2023-02-02 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.28 123.183 15162400 2.556 17.647 -3.651 0 -0.831 0.704 0.358 131.96 1.682 0.294 127.743 1.228 0.029 142.302 0.832
2023-02-01 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.495 72.591 22293000 2.343 21.402 -7.987 0.189 -0.416 1.019 0.326 58.058 1.715 0.089 94.244 1.244 0.008 83.833 0.858
2023-01-31 21:23 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.42 32.163 50077000 4.067 50 -10.438 0 -0.769 0.798 0.011 97.554 2.251 -0.099 87.318 1.285 0.114 84.77 0.869
2023-01-30 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.387 171.644 38660000 2.563 13.576 -13.087 -0.018 -1.226 0.58 -0.112 194.172 1.981 -0.051 151.677 1.386 0.169 128.3 1.022
2023-01-27 16:37 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.15 235.645 25592800 3.57 36.697 -7.196 0 -1.113 0.444 0.125 144.45 1.849 0.349 127.897 1.521 0.443 106.314 1.16
2023-01-26 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.034 62.34 162618200 1.391 4.732 -7.643 0 -0.594 0.625 0.534 79.749 1.563 0.45 65.042 1.407 0.545 89.271 1.194
2023-01-25 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.931 85.144 92156700 2.731 19.894 -4.557 0.435 -0.21 1.286 0.627 61.222 2.047 0.769 92.305 1.956 0.579 92.659 1.196
2023-01-24 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.195 36.151 36406500 2.031 17.699 -4.809 0 -0.518 0.818 0.537 88.03 1.688 0.497 105.181 1.301 0.429 113.251 0.903
2023-01-23 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.928 108.188 34710500 2.397 20.08 -8.414 0.568 0 1.756 0.658 128.821 1.611 0.495 103.971 1.243 0.455 111.937 1.066
2023-01-20 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.418 136.625 93912400 1.789 9.51 -9.695 0.151 -0.05 1.06 0.303 89.485 1.261 0.365 129.746 1.108 0.217 110.258 1.006
2023-01-19 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.152 54.406 28320700 1.964 15.314 -8.989 0 -0.424 0.519 0.331 137.133 1.435 0.343 105.033 1.529 0.087 97.112 1.071
2023-01-18 18:21 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.854 258.775 52884300 3.133 30.864 -4.609 0.208 -0.117 0.933 0.639 278.701 2.146 0.329 225.919 1.661 0.121 155.08 1.359
2023-01-17 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.297 317.121 21681500 2.044 15.789 -13.439 0 -0.242 0.763 0.053 185.015 1.888 -0.1 140.548 1.467 -0.011 97.499 1.062
2023-01-16 17:22 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.497 59.958 26778900 2.046 5.977 -11.932 0 -1.157 0.398 -0.482 56.348 1.415 -0.33 50.6 1.692 -0.044 58.064 0.893
2023-01-13 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.374 70.75 24531800 2.041 9.319 -10.667 -0.19 -1.006 0.266 -0.164 57.112 2.19 -0.007 48.426 1.054 0.222 49.439 0.885
2023-01-12 16:37 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -0.02 48.191 23858300 3.977 50 -9.744 -0.142 -0.955 0.226 0.135 33.774 1.185 0.316 94.963 0.998 0.236 69.814 0.668
2023-01-11 16:34 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.527 24.627 6191600 1.992 18.762 -7.923 0.132 -0.214 1.082 0.507 65.659 1.321 0.461 44.972 1.263 0.252 65.932 1.229
2023-01-10 16:36 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.585 218.676 25308500 2.333 18.051 -9.859 0.115 -0.248 1.033 0.488 103.931 1.833 0.295 100.944 1.596 0.189 84.649 1.458
2023-01-06 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.258 -1.085 19891800 1.22 7.527 -3.55 0 -0.374 0.813 0.047 36.659 0.949 -0.109 54.423 0.936 0.179 31.297 0.754
2023-01-05 16:36 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.085 69.003 22188000 2.18 19.849 -5.678 0 -1.089 0.533 -0.155 104.177 2.14 0.136 71.283 1.931 0.068 61.5 1.801
2023-01-04 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.319 120.266 31683100 2.497 17.167 -7.036 -0.21 -1.35 0.509 0.218 74.83 2.338 0.348 40.837 1.354 0.199 54.694 1.098
2022-12-30 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.718 31.987 30136600 4.035 50 -17.058 0.35 -0.229 1.37 0.677 3.09 1.378 0.274 41.131 1.175 0.208 48.122 1.281
2022-12-29 16:26 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.733 -22.049 6322300 2.008 8.878 -8.571 0.5 0 1.467 0.046 47.787 1.267 0.205 41.994 1.005 -0.107 47.066 0.837
2022-12-28 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.662 120.876 32277700 2.663 25.89 -10 -0.694 -1.703 0.091 -0.01 72.439 2.076 -0.121 78.304 1.842 -0.193 61.735 1.316
2022-12-27 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.538 33.313 26259200 2.438 25.806 -4.466 0.192 -0.324 0.956 0.088 41.717 1.444 -0.184 46.877 1.163 -0.134 28.817 0.949
2022-12-26 16:36 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.342 51.884 26117200 1.647 5.991 -6.547 0 -1.155 0.461 -0.579 58.799 1.446 -0.309 43.117 1.172 -0.708 53.083 1.034
2022-12-23 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 213 -0.768 63.527 26525100 1.894 5.667 -8.739 -0.5 -1.602 0 -0.296 34.606 1.475 -0.285 18.934 1.181 -0.778 51.66 1.167
2022-12-22 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.279 37.465 52910300 2.238 11.28 -7.839 0 -0.563 0.791 0.023 12.63 1.383 -0.761 58.859 1.212 -0.696 65.282 1.084
2022-12-21 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 208 -0.266 -4.226 36018900 2.072 17.708 -7.975 -0.312 -1.091 0.262 -1.297 73.91 1.578 -1.061 66.659 1.346 -0.736 65.082 1.109
2022-12-20 16:33 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -2.339 145.226 39075100 2.454 2.682 -11.84 -1.756 -3.715 -0.358 -1.452 96.437 1.797 -1.202 92.819 1.554 -0.669 85.105 1.05
2022-12-19 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.454 71.561 42077900 2.45 21.739 -9.814 -0.255 -1.051 0.33 -0.468 109.183 1.792 -0.327 90.031 1.331 -0.156 86.263 0.876
2022-12-16 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.44 165.547 101518700 2.238 10.876 -13.927 -0.246 -1.27 0.156 -0.258 105.984 1.569 -0.117 109.17 1.244 -0.038 87.861 1.125
2022-12-15 16:24 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.102 62.586 61386400 1.824 5.946 -10.304 0 -0.574 0.544 0.033 63.221 1.357 0.005 55.871 1.045 0.079 81.032 0.718
2022-12-14 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.01 62.134 165440100 2.441 7.198 -25 0.066 -0.479 0.766 -0 49.19 1.603 -0.048 52.28 1.079 0.042 95.373 1.018
2022-12-13 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.208 42.788 27131700 3.082 26.804 -5.842 0 -0.599 0.252 0.113 58.731 2.102 0.245 94.995 1.705 0.127 122.152 1.286
2022-12-12 16:25 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.112 73.148 7126000 2.165 8.36 -21.923 0 -0.625 0.51 0.13 127.794 1.164 -0.054 125.412 1.033 -0.085 120.61 0.76
2022-12-09 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.527 182.206 41979700 2.72 32.967 -5.888 0.149 -0.234 1.029 0.095 165.494 2.17 0.135 166.979 1.485 -0.108 125.083 1.024
2022-12-08 16:28 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.457 126.383 10201900 1.91 6.25 -16.588 -0.246 -0.892 0.138 -0.114 155.017 1.337 -0.205 118.521 1.025 -0.334 88.333 0.859
2022-12-07 16:31 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.126 192.334 25352500 2.702 20.755 -25 0 -0.473 0.779 -0.147 119.951 1.6 -0.277 94.356 1.317 -0.188 83.992 0.854
2022-12-06 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.285 57.89 11151600 2.754 27.397 -11.675 -0.26 -0.981 0.163 -0.433 49.082 1.679 -0.476 44.662 1.128 -0.238 93.599 0.998
2022-12-05 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.595 45.471 8704500 1.799 3.824 -10.687 -0.281 -1.089 0.244 -0.584 40.119 1.085 -0.316 68.287 0.932 -0.225 63.94 0.665
2022-12-02 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.491 40.518 6453900 1.374 8.039 -4.136 -0.477 -1.112 0 -0.224 69.619 1.052 -0.252 65.468 0.856 -0.123 64.163 0.753
2022-12-01 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.124 114.435 12117700 1.864 10.849 -6.529 0 -0.648 0.705 -0.077 84.042 1.27 -0.046 72.508 1.002 0.111 68.147 0.791
2022-11-30 16:32 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.419 62.876 17511100 2.399 6.998 -25 0 -0.98 0.293 -0.236 57.501 1.384 -0.074 56.033 1.229 0.195 67.203 0.761
2022-11-29 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.022 56.172 11499700 1.723 7.812 -5.176 -0.164 -0.893 0.525 0.085 60.315 1.645 0.229 53.867 1.131 0.353 80.058 0.92
2022-11-28 16:25 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.133 49.007 9632400 2.524 25.105 -7.616 0 -0.738 0.706 0.34 40.376 1.42 0.456 61.037 0.941 0.368 70.726 1.089
2022-11-25 16:56 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.625 37.141 9688900 2.162 18.545 -3.554 0.25 0 1.001 0.68 73.93 1.347 0.54 72.265 0.926 0.402 73.709 0.727
2022-11-24 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.692 127.502 13074100 1.734 16.792 -3.892 0.428 -0.026 1.222 0.493 93.079 1.096 0.291 100.171 1.054 0.362 87.624 0.773
2022-11-22 16:57 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.412 110.415 11196500 2.737 28.958 -14.11 0.264 -0.293 0.87 0.13 79.007 2.251 0.293 79.987 1.45 0.306 64.541 1.021
2022-11-21 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.031 105.877 41875700 2.274 11.538 -14.261 0 -0.668 0.703 0.173 92.232 1.638 0.175 113.5 2.133 0.082 95.754 2.03
2022-11-18 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.175 86.608 21785500 2.541 5.747 -25 0.127 -0.336 1.089 0.361 68.384 1.592 0.321 61.245 1.143 0.154 63.355 0.933
2022-11-17 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.204 162.969 68990300 5.593 14.034 -73.636 0 -0.489 0.974 0.027 111.111 3.952 0.001 100.157 3.319 0.088 97.013 1.699
2022-11-16 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 210 0.2 70.843 15619200 2.9 15.015 -18.987 0 -0.694 0.626 0.071 73.99 2.572 0.034 63.311 1.992 0.071 83.067 1.543
2022-11-15 16:58 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.007 83.548 25897700 3.421 20.566 -25 0 -0.612 0.792 0.107 57.116 2.334 0.159 81.423 1.803 0.01 75.283 1.198
2022-11-14 17:10 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.23 35.017 21108100 2.991 25.89 -10.997 0 -0.889 0.813 0.292 78.976 1.885 0.07 86.295 1.524 0.099 76.731 0.936
2022-11-11 22:35 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.226 118.372 26673700 3.281 30.612 -25 0.11 -0.497 1.01 -0.048 109.456 1.933 -0.046 81.135 1.235 0.122 78.84 0.841
2022-11-10 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.25 80.578 8119300 2.018 8.036 -17.241 0 -0.768 0.184 -0.159 57.183 1.218 0.007 67.422 1.083 0.079 78.177 0.718
2022-11-09 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 197 -0.144 30.212 8631700 1.877 15.873 -8.175 0 -0.771 0.492 0.085 60.663 1.303 0.185 63.782 1.037 0.044 67.059 0.651
2022-11-08 16:59 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.39 88.862 7994400 2.399 17.937 -10.334 0.098 -0.548 0.859 0.379 73.671 1.525 0.219 89.091 1.082 0.102 71.717 0.706
2022-11-07 16:58 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.209 67.525 19330600 2.797 14.644 -25 0 -0.41 0.909 0.129 80.925 1.29 -0.037 62.185 1.01 0.018 76.199 0.729
2022-11-04 17:02 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.13 99.517 7220400 1.459 7.925 -4.545 -0.032 -0.739 0.222 -0.196 61.439 0.886 -0.091 61.709 0.729 -0.188 101.831 0.627
2022-11-02 16:54 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.337 37.519 17385000 2.147 4.971 -25 0 -0.797 0.349 -0.102 44.864 1.259 -0.03 69.358 1.006 -0.216 83.631 0.751
2022-11-01 17:04 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.153 58.379 9194000 1.556 8.772 -5.352 0 -0.366 0.742 0.13 92.809 1.392 -0.139 120.459 1.101 -0.165 103.978 0.796
2022-10-31 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.097 132.653 13121400 2.34 10.253 -21.267 0 -0.581 0.856 -0.291 154.987 1.455 -0.314 113.619 1.052 -0.149 110.589 0.903
2022-10-28 16:55 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.733 193.582 17451600 1.642 4.688 -6.41 -0.522 -1.525 0 -0.526 113.017 1.13 -0.42 113.681 1.03 -0.17 146.488 0.887
2022-10-27 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 213 -0.249 36.746 9738000 1.387 4.847 -5.083 0 -0.84 0.371 -0.177 92.168 1.196 0.018 92.751 1.079 -0.011 129.624 0.776
2022-10-26 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.05 154.232 22758200 2.138 12.568 -15.757 0 -0.526 0.65 0.17 108.562 1.141 0.1 174.388 1.11 0.018 137.898 0.899
2022-10-25 17:07 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.396 79.719 13839900 2.079 22.445 -4.242 0 -0.424 0.969 0.155 195.092 1.802 0.066 152.074 1.317 0.047 125.367 1.326
2022-10-24 17:03 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.119 333.481 13697500 2.226 13.014 -16.736 0 -0.74 0.603 -0.119 194.45 1.355 -0.153 156.382 1.02 0.091 127.55 0.762
2022-10-21 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.069 83.843 7800000 2.476 21.622 -9.381 0 -0.758 0.356 -0.154 83.49 1.432 -0.072 72.642 1.27 0.142 74.698 0.929
2022-10-20 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.133 95.034 8536800 1.692 8.571 -6.506 0 -0.848 0.431 -0.006 71.284 1.344 0.238 88.476 1.044 0.313 80.444 1.031
2022-10-19 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.126 58.132 7564300 1.918 13.571 -10.391 0 -0.535 0.694 0.445 89.007 1.272 0.336 69.732 1.145 0.214 100.781 0.858
2022-10-18 16:50 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.721 123.15 11196800 1.941 9.674 -9.348 0.412 0 1.408 0.426 76.957 1.592 0.542 86.296 1.319 0.113 92.881 0.895
2022-10-17 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.135 35.899 8147600 2.457 22.727 -8.079 0 -0.815 0.598 0.47 69.587 1.525 0.083 104.117 1.146 -0.09 85.845 0.912
2022-10-14 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.875 115.88 8019700 1.89 7.357 -12.421 0.645 0 1.732 0.1 143.921 1.134 -0.042 107.535 0.943 -0.203 90.772 0.794
2022-10-13 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.848 173.387 9986700 2.095 8.581 -9.312 -0.714 -1.848 0 -0.578 96.701 1.615 -0.529 101.338 1.405 -0.335 93.303 0.971
2022-10-12 16:51 r9_mvalue_00040_00050 時価総額 40~50億 5 211 -0.094 95.505 15410100 3.684 43.478 -14.461 0 -1.076 0.506 -0.265 106.96 2.212 -0.306 88.002 1.545 -0.13 85.593 1.137
2022-10-11 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.383 132.909 14166600 2.592 22.796 -7.703 -0.299 -1.521 0.38 -0.401 92.373 1.699 -0.155 89.119 1.213 0.192 82.107 1.027
2022-10-07 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.388 57.016 9648400 1.737 8.795 -6.742 -0.124 -1.201 0.27 -0.051 59.678 1.299 0.022 72.198 1.145 0.269 57.448 1.064
2022-10-06 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.246 68.627 10251900 1.889 12.069 -11.443 0 -0.22 0.758 0.165 80.984 1.257 0.591 66.994 1.129 0.111 61.043 1.492
2022-10-05 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.156 95.054 16808400 2.216 17.241 -6.667 0 -0.694 0.614 0.8 65.106 1.522 0.475 55.552 1.555 0.115 64.745 1.706
2022-10-04 16:54 r9_mvalue_00040_00050 時価総額 40~50億 5 200 1.449 50.185 8887300 2.125 16.304 -4.275 1.014 0.187 2.172 0.655 40.109 1.983 0.131 49.453 2.084 -0.013 68.617 2.025
2022-10-03 16:42 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.453 38.815 16905600 2.877 9.348 -25 -0.224 -1.235 0.565 -0.684 53.627 1.845 -0.337 66.302 1.706 -0.391 64.007 1.418
2022-09-30 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.943 74.462 4760400 1.692 8.834 -6.695 -0.787 -1.931 0 -0.268 80.134 1.702 -0.472 91.517 1.211 -0.526 87.301 0.851
2022-09-29 16:52 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.316 78.882 5351200 2.848 21.038 -18.956 0.121 -0.65 1.481 -0.319 99.083 1.553 -0.117 64.469 1.196 -0.34 79.188 0.796
2022-09-28 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.998 111.207 9700100 2.253 6.034 -15.974 -0.587 -1.79 0.174 -0.304 68.49 1.269 -0.746 87.479 1.064 -0.557 63.31 0.767
2022-09-27 16:49 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.356 32.038 12996400 2.223 13.913 -11.515 0 -0.536 0.878 -0.597 101.415 1.214 -0.366 80.459 0.976 -0.373 70.814 0.681
2022-09-26 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -1.609 171.58 11768400 2.153 8.553 -8.922 -1.4 -2.557 -0.545 -0.721 105.244 1.331 -0.633 75.051 1.18 -0.696 80.978 0.976
2022-09-22 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.019 35.738 8937800 1.81 9.558 -7.893 0 -0.699 0.506 -0.207 24.954 1.233 -0.292 42.99 0.897 -0.37 47.984 0.866
2022-09-21 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.445 23.768 10654500 2.674 22.556 -5.965 -0.301 -1.576 0.26 -0.499 42.376 1.398 -0.718 52.51 1.316 -0.427 52.467 1.016
2022-09-20 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 198 -0.484 82.579 13800000 2.323 8.012 -15.802 -0.062 -0.937 0.378 -0.672 101.694 1.788 -0.422 81.178 1.391 -0.272 70.993 0.874
2022-09-16 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.867 79.801 18253100 2.19 11.878 -13.399 -0.455 -1.487 0 -0.3 60.473 1.669 -0.323 58.418 1.245 -0.036 63.443 0.895
2022-09-15 16:49 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.246 38.615 14131800 2.664 18.405 -8.216 0 -0.749 0.576 -0.106 53.357 1.422 0.026 50.571 1.098 0.186 72.023 0.895
2022-09-14 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 202 -0.366 61.012 13340400 1.863 16.471 -4.461 -0.412 -1.229 0 -0.043 48.109 1.352 0.154 61.682 1.217 0.266 86.626 1.117
2022-09-13 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.288 45.529 15133700 1.931 14.993 -4.884 0 -0.508 0.602 0.479 68.505 1.661 0.429 79.597 1.252 0.191 71.953 0.809
2022-09-12 16:51 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.643 88.846 19731800 2.671 18.23 -11.16 0.199 -0.299 0.99 0.497 145.221 1.561 0.443 108.244 1.246 0.165 91.107 0.877
2022-09-09 16:49 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.276 111.439 12617900 1.666 6.597 -6.522 0 -0.506 0.764 0.288 73.665 1.177 -0.024 76.662 0.907 0.091 185.119 0.909
2022-09-08 16:49 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.514 264.16 16765600 2.715 26.27 -6.259 0.222 -0.302 0.934 0.001 170.447 1.537 0.031 129.665 1.256 -0.021 218.987 1.02
2022-09-07 16:51 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.647 84.691 24907200 2.089 15.748 -7.953 -0.546 -1.541 0 -0.268 68.3 1.392 -0.049 249.251 1.315 -0.273 199.427 1.001
2022-09-06 16:50 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.16 54.11 36677900 2.987 19.685 -14.168 0 -0.572 0.811 0.277 337.009 2.426 0.035 245.93 1.905 -0.008 238.534 1.238
2022-09-05 18:26 r9_mvalue_00040_00050 時価総額 40~50億 5 202 0.38 651.141 30503800 3.851 42.857 -12.775 0 -0.561 0.631 -0.063 355.398 2.371 -0.23 295.295 1.779 0.014 238.193 1.235
2022-09-02 17:01 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.711 78.367 27533400 1.877 8.3 -12.252 -0.427 -1.522 0 -0.691 128.406 1.48 -0.389 124.608 1.141 -0.261 119.11 0.789
2022-09-01 16:56 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.648 182.868 27704600 2.374 18.939 -14.378 -0.614 -1.358 0 -0.167 152.204 1.867 0.065 110.195 1.197 -0.092 116.219 0.848
2022-08-31 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.289 85.751 9999900 3.186 21.24 -6.873 -0.142 -0.778 0.573 0.484 49.582 2.594 0.188 131.59 2.506 0.186 113.172 1.746
2022-08-30 16:42 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.51 20.015 14075900 2.549 10 -17.301 0.459 0 1.245 -0.102 121.367 1.383 -0.073 99.405 1.049 0.124 102.015 0.809
2022-08-29 17:00 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.803 154.557 10047000 1.826 7.583 -7.727 -0.815 -1.613 0 -0.425 102.965 1.054 -0.151 103.594 0.885 -0.017 88.174 0.63
2022-08-26 16:50 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.039 55.696 8286400 1.68 9.763 -6.231 0 -0.656 0.488 0.232 91.234 1.307 0.294 93.487 0.904 0.128 75.95 0.774
2022-08-25 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.344 109.978 9027900 2.033 15.496 -6.814 0.02 -0.444 0.806 0.389 97.046 1.214 0.241 75.291 0.907 0.088 68.328 0.966
2022-08-24 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.588 106.095 7779600 2.571 22.883 -4.647 0.146 -0.25 1.003 0.252 67.577 1.576 0.074 66.499 1.106 0.056 54.865 0.843
2022-08-23 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.026 40.656 12039900 1.863 15.385 -5.834 0 -0.68 0.357 -0.098 53.404 1.489 -0.068 50.692 1.434 0.181 57.394 1.298
2022-08-22 18:57 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.273 68.962 10238700 2.529 15.839 -7.792 -0.252 -1.212 0.229 -0.15 58.753 2.037 0.004 51.731 1.709 0.217 53.992 1.187
2022-08-19 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.111 51.962 7725600 1.66 4.328 -14.062 0 -0.569 0.42 0.035 44.142 1.163 0.246 59.385 0.745 0.158 92.236 0.973
2022-08-18 19:27 r9_mvalue_00040_00050 時価総額 40~50億 5 213 0.222 22.799 9172400 1.886 16.318 -4.591 0 -0.649 0.525 0.391 55.795 1.131 0.398 46.829 1.336 0.256 111.334 1.088
2022-08-17 18:01 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.559 92.554 12702600 1.562 7.545 -3.77 0.15 -0.249 1.096 0.469 58.483 1.866 0.246 128.949 1.504 0.147 151.068 1.068
2022-08-16 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 212 0.414 30.294 18973900 3.054 27.027 -9 0 -0.559 0.806 0.223 153.217 2.176 0.317 152.228 1.646 0.025 146.58 1.174
2022-08-15 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.299 292.193 42520800 5.484 54.545 -16.648 0 -0.96 0.532 0.451 214.816 3.418 0.1 244.635 2.134 -0.027 171.294 1.238
2022-08-12 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 216 0.462 151.813 24967400 2.378 9.871 -16.529 0.32 -0.332 1.336 -0.045 153.984 2.165 -0.04 139.737 1.695 -0.021 123.2 1.239
2022-08-10 19:13 r9_mvalue_00040_00050 時価総額 40~50億 5 214 -0.381 172.971 18872900 3.789 24.691 -21.352 -0.152 -1.314 0.221 -0.328 122.89 2.124 -0.184 121.377 1.806 -0.077 105.926 1.263
2022-08-09 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 212 -0.375 66.251 25507800 1.706 5.344 -9.747 -0.181 -1.025 0.273 -0.204 91.579 1.805 -0.165 84.342 1.338 -0.052 94.034 1.107
2022-08-08 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 217 -0.04 134.442 15466800 3.185 35.874 -9.362 0 -1.03 0.448 -0.098 94.523 1.845 0.055 96.927 1.425 -0.063 85.562 1.158
2022-08-05 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 213 -0.142 59.384 20101900 1.602 5.932 -9.133 0 -0.689 0.517 0.081 87.813 1.267 0.05 86.924 1.364 0 65.287 0.966
2022-08-04 16:41 r9_mvalue_00040_00050 時価総額 40~50億 5 215 0.403 147.461 47083900 1.995 10.06 -9.445 0 -0.24 1.1 0.231 130.191 1.98 -0.009 91.456 1.418 0.03 77.785 1.045
2022-08-03 16:35 r9_mvalue_00040_00050 時価総額 40~50億 5 210 -0.11 76.709 14290300 1.331 7.285 -4.926 0 -0.714 0.337 -0.254 49.363 0.874 -0.067 51.661 0.836 -0.055 97.362 0.632
2022-08-02 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 211 -0.279 53.232 8774300 1.803 17.429 -5.833 -0.216 -1.026 0.167 0.014 61.752 1.13 0 61.659 0.883 -0.061 108.755 0.654
2022-08-01 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 211 0.414 145.382 15916700 2.312 24.242 -7.304 0.119 -0.214 0.785 0.156 101.49 1.458 0.11 160.089 0.959 0.065 116.607 0.716
2022-07-29 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 211 -0.093 57.675 30964100 2.065 17.452 -11.043 -0.098 -0.849 0.241 0.021 170.823 1.578 -0.044 130.253 1.468 0.062 110.791 1.341
2022-07-28 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 210 0.113 165.44 14672400 2.13 18.116 -5.927 0 -0.57 0.597 -0.08 111.34 1.202 0.049 90.203 0.926 0.032 83.019 0.646
2022-07-27 16:37 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.262 75.272 14883600 1.626 5.628 -8.38 -0.082 -0.882 0.422 0.032 57.228 1.082 0.014 60.636 0.808 0.216 98.942 0.611
2022-07-26 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.311 46.265 8519100 1.551 9.408 -3.933 0 -0.406 0.74 0.223 63.142 1.332 0.15 62.031 0.921 0.374 73.449 0.716
2022-07-25 19:27 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.095 58.236 9083800 1.841 11.712 -7.767 0 -0.728 0.682 -0.028 60.438 0.988 0.263 51.732 0.754 0.242 78.269 0.627
2022-07-22 16:40 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.045 61.843 11338700 1.375 5.172 -6.441 0 -0.502 0.497 0.448 50.074 1.015 0.465 83.112 1.028 0.185 100.682 0.846
2022-07-21 16:40 r9_mvalue_00040_00050 時価総額 40~50億 5 206 0.94 263.01 50281300 2.104 16.084 -4.182 0.449 0 1.561 0.681 194.981 1.36 0.446 152.832 1.082 0.305 141.643 0.883
2022-07-20 18:52 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.461 121.351 10436200 1.873 6.9 -10.861 0.449 -0.334 1.214 0.223 102.794 1.241 -0.004 123.536 1.027 0.166 99.064 0.782
2022-07-19 22:36 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.116 87.076 16001800 2.417 8.772 -17.986 0 -0.778 0.72 -0.277 124.593 1.5 0.008 110.464 1.148 -0.166 80.61 0.837
2022-07-15 15:00 r9_mvalue_00040_00050 時価総額 40~50億 5 208 -0.387 166.661 12881900 2.333 9.309 -12.754 -0.18 -1.213 0.552 0.112 127.041 1.572 0.163 99.106 1.193 -0.01 69.714 0.872
2022-07-14 15:00 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.629 90.924 12675700 2.6 17.232 -15.474 0.135 -0.269 1.196 0.451 65.31 1.451 -0.029 51.585 1.105 0.078 68.325 0.927
2022-07-13 22:44 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.274 43.834 11242400 1.813 8.261 -7.258 0.115 -0.283 0.843 -0.325 33.543 1.326 -0.123 33.844 1.057 -0.079 65.007 1.153
2022-07-12 22:06 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.924 23.751 29585100 1.868 8.31 -7.65 -0.725 -1.805 0 -0.321 27.806 1.232 -0.163 72.005 1.078 -0.101 68.085 0.957
2022-07-11 20:57 r9_mvalue_00040_00050 時価総額 40~50億 5 205 0.282 34.024 14828800 1.832 8.249 -6.476 0.213 -0.463 1.139 0.218 96.673 1.436 0.085 84.708 1.562 0.228 88.137 1.173
2022-07-08 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.156 158.217 26845600 2.619 16.667 -15.094 0 -0.775 0.944 -0.013 107.925 2.088 0.035 87.987 1.369 0.237 89.728 1.543
2022-07-07 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.036 59.245 31357100 2.632 18.421 -10.156 0 -0.798 0.71 0.026 56.073 1.678 0.15 80.104 1.473 -0.057 101.834 1.097
2022-07-06 16:40 r9_mvalue_00040_00050 時価総額 40~50億 5 208 0.083 63.211 20498900 3.287 30.612 -21.053 -0.069 -0.972 0.581 0.24 89.931 2.31 0.231 70.899 1.819 -0.241 112.868 1.309
2022-07-05 16:48 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.451 125.999 15609200 2.284 12.727 -15.601 0.12 -0.304 1.101 0.32 78.74 1.722 -0.091 111.65 1.274 -0.212 107.773 1.015
2022-07-04 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.06 37.168 12690000 2.592 23.913 -11.218 0 -0.508 0.784 -0.375 107.976 1.73 -0.62 110.15 1.425 -0.208 94.501 0.889
2022-07-01 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.735 238.362 19796500 2.639 19.608 -7.965 -0.482 -1.745 0 -0.777 185.057 2.086 -0.414 165.01 1.793 -0.057 122.227 1.397
2022-06-30 16:38 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.799 105.034 20621000 2.553 19.149 -6.218 -0.688 -2.192 0 -0.25 93.616 1.697 0.047 80.683 1.5 0.33 95.484 1.048
2022-06-29 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.279 77.648 10203700 2.474 19.704 -5.328 0 -0.961 1.13 0.49 70.504 2.015 0.458 83.883 1.546 0.523 83.926 1.014
2022-06-28 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.615 68.827 8378800 1.844 8.584 -3.273 0.111 -0.386 1.289 0.48 86.136 1.48 0.668 99.991 1.205 0.29 88.01 0.677
2022-06-27 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.327 107.372 8036800 2.171 10.798 -6.162 0.097 -0.602 0.908 0.704 125.969 1.546 0.529 92.568 1.112 0.589 93.635 0.886
2022-06-24 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.932 122.896 6363200 2.111 13.6 -4.51 0.524 -0.213 1.632 0.532 74.737 1.342 0.137 80.943 1.019 0.309 75.439 0.792
2022-06-23 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.114 38.335 8191800 1.68 7.051 -8.688 0 -0.516 0.794 -0.338 63.483 1.304 0.502 65.594 1.096 -0.169 84.677 0.842
2022-06-22 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.792 85.636 7247900 2.15 6.586 -10.994 -0.334 -1.65 0.206 0.649 74.649 1.529 0.102 69.835 1.126 -0.291 83.867 0.881
2022-06-21 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 204 2.182 64.696 12811500 3.197 21.268 -9.219 1.43 0.328 3.234 0.609 71.169 1.653 -0.018 104.219 1.186 -0.37 69.547 0.958
2022-06-20 16:42 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -1.099 42.154 11994500 2.377 9.479 -9.958 -0.867 -2.504 0 -1.196 92.692 1.78 -0.895 69.748 1.563 -0.941 57.215 1.456
2022-06-17 16:40 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -1.092 169.111 22266600 2.616 17.857 -13.748 -0.859 -2.207 0 -0.639 94.574 2.274 -0.908 71.264 1.856 -1.027 75.038 1.443
2022-06-16 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 212 -0.208 33.788 10364200 2.836 23.81 -8.786 0 -1.084 0.609 -0.865 26.683 2.025 -0.74 36.982 1.542 -0.861 51.663 1.206
2022-06-15 16:40 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -1.455 20.629 12328200 2.881 13.839 -19.139 -1.028 -2.569 0 -0.977 42.209 1.793 -1.242 49.953 1.455 -0.702 61.386 0.958
2022-06-14 16:45 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.37 64.98 11114600 2.075 9.621 -8.246 -0.345 -1.166 0.307 -0.994 62.474 1.505 -0.84 54.677 1.298 -0.19 65.2 0.931
2022-06-13 16:47 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -1.659 63.222 14635100 2.142 2.523 -9.293 -1.08 -3.05 -0.104 -1.087 60.854 1.62 -0.481 81.76 1.136 -0.1 83.7 0.926
2022-06-10 16:44 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.544 44.327 14591000 1.82 8.537 -8.276 -0.257 -1.358 0.164 0.074 87.93 1.389 0.283 69.74 1.182 0.272 77.928 0.961
2022-06-09 16:46 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.781 161.057 18687800 2.38 15.254 -7.035 0.216 0 1.104 0.729 93.756 1.57 0.54 115.31 1.471 0.447 85.523 1.342
2022-06-08 16:42 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.801 53.407 33535600 2.492 21.739 -6.25 0.476 0 1.43 0.506 106.861 2.147 0.439 80.261 1.594 0.313 69.162 1.559
2022-06-07 20:07 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.053 101.444 10789300 2.179 16.988 -4.348 0 -0.759 0.321 0.15 66.932 1.614 0.164 64.288 1.153 0.245 65.831 0.904
2022-06-06 21:10 r9_mvalue_00040_00050 時価総額 40~50億 5 200 0.339 43.923 10498800 2.361 22.099 -9 0 -0.363 1.018 0.249 52.233 1.392 0.105 52.409 1.092 0.266 53.98 0.87
2022-06-03 21:06 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.139 135.319 1.968 13.043 -5.903 0 -0.66 0.708 -0.002 91.845 1.334 0.338 87.061 1.254 0.537 99.709 1.098
2022-06-02 17:05 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.313 38.932 1.878 7.376 -5.723 0 -1.389 0.461 0.355 64.813 1.351 0.271 47.491 1.083 0.413 73.112 0.842
2022-06-01 16:53 r9_mvalue_00040_00050 時価総額 40~50億 5 212 1.069 106.134 2.85 21.038 -6.639 0.542 -0.012 1.588 0.634 61.259 2.028 0.897 89 1.595 0.643 86.29 1.119
2022-05-31 22:13 r9_mvalue_00040_00050 時価総額 40~50億 5 209 0.203 20.231 2.347 18.428 -6.893 0 -0.617 0.746 0.778 83.504 1.627 0.497 80.278 1.185 0.255 92.23 0.942
2022-05-30 16:27 r9_mvalue_00040_00050 時価総額 40~50億 5 209 1.535 177.011 2.863 18.824 -6.91 0.851 0 2.591 0.737 122.844 1.574 0.692 106.128 1.443 0.059 90.186 0.961
2022-05-27 21:58 r9_mvalue_00040_00050 時価総額 40~50億 5 211 -0.145 84.648 1.7 9.091 -6.942 0 -0.859 0.756 0.15 75.715 1.167 -0.146 95.187 1.032 -0.046 92.603 0.805
2022-05-26 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 213 0.497 74.857 2.087 9.851 -10.155 0.115 -0.521 1.27 -0.122 104.192 1.356 -0.44 66.589 1.186 0.186 83.33 0.887
2022-05-25 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.535 143.445 2.124 9.005 -9.497 -0.124 -1.648 0.424 -0.808 65.739 1.57 -0.119 88.029 1.113 -0.042 67.095 0.93
2022-05-24 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -1.047 -0.952 1.911 6.608 -6.889 -0.654 -1.981 0 0.156 62.812 1.336 0.394 46.416 1.392 0.33 48.773 0.987
2022-05-23 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 206 1.324 135.938 2.768 14.042 -9.375 0.691 0 2.047 1.082 77.381 2.158 0.465 72.797 1.437 0.402 48.142 1.153
2022-05-20 17:53 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.851 20.422 2.897 24.51 -10.904 0.455 -0.205 1.613 0.069 34.004 1.625 0.454 34.328 1.427 0.097 40.264 1.325
2022-05-19 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 212 -0.684 60.246 2.656 20.896 -8.148 -0.581 -1.837 0.08 0.269 53.448 1.863 0.096 33.473 1.607 0.363 63.251 1.538
2022-05-18 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 215 1.024 43.863 2.531 14.585 -5.607 0.421 -0.254 1.46 0.348 19.761 2.053 0.147 46.921 2.077 -0.062 66.025 1.378
2022-05-17 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 214 -0.332 -7.248 2.724 12.165 -15.464 0 -1.049 0.66 -0.344 45.25 2.43 0.287 63.759 1.951 -0.199 67.772 1.247
2022-05-16 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 209 -0.401 96.525 4.844 20.464 -20.3 -0.279 -1.86 0.968 0.613 104.432 2.961 -0.391 95.34 1.869 -0.177 99.239 1.214
2022-05-13 19:34 r9_mvalue_00040_00050 時価総額 40~50億 5 207 1.697 137.111 3.025 15.275 -9.032 1.151 0 2.978 -0.185 126.005 1.4 -0.016 83.301 1.159 -0.297 108.9 1.041
2022-05-12 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -2.096 106.022 2.937 5.491 -12.007 -1.428 -3.2 0 -0.964 58.648 1.818 -0.635 104.613 1.263 -0.649 98.097 1.193
2022-05-11 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 207 0.247 52.263 2.706 13.636 -17.318 0 -0.65 1.174 0.09 122.557 1.937 -0.349 129.622 1.638 -0.221 99.406 1.217
2022-05-10 16:22 r9_mvalue_00040_00050 時価総額 40~50億 5 206 -0.099 200.722 2.949 16.814 -16.438 -0.306 -1.217 0.556 -0.652 172.193 1.899 -0.288 133.182 1.504 -0.29 92.875 1.044
2022-05-09 21:12 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -1.349 142.14 2.701 7.095 -16.538 -0.666 -2.317 0 -0.535 103.306 2.087 -0.444 84.287 1.746 -0.454 75.097 1.51
2022-05-06 20:16 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.4 64.331 1.885 7.219 -4.545 0.328 -0.32 1.101 0.155 56.592 1.248 0.024 52.405 1.012 0.024 55.749 0.732
2022-05-02 16:23 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.143 37.669 1.99 11.685 -12.701 0 -0.671 0.512 -0.123 42.799 1.352 -0.23 68.847 1.325 -0.272 64.435 0.97
2022-04-28 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.23 49.381 1.952 5.594 -11.436 0 -1.015 0.709 -0.301 80.714 1.507 -0.084 69.231 1.283 -0.367 75.034 0.888
2022-04-27 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.239 109.981 2.744 13.707 -15.152 -0.233 -1.481 0.49 0.064 77.979 1.781 -0.276 72.775 1.217 -0.306 91.067 1.079
2022-04-26 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 204 0.345 25.098 1.911 10.246 -6.897 0.122 -0.408 0.991 -0.348 42.319 1.171 -0.468 45.107 1.009 -0.277 101.246 0.846
2022-04-25 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 211 -1.11 60.409 2.165 7.763 -14.085 -0.699 -1.93 0 -0.895 57.203 1.693 -0.631 86.956 1.423 -0.311 107.599 0.992
2022-04-22 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 200 -0.729 32.392 2.302 7.407 -13.993 -0.492 -1.365 0.091 -0.449 93.889 1.722 -0.238 142.59 1.315 -0.191 105.444 0.948
2022-04-21 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 203 -0.102 199.383 2.726 18.433 -12.784 0 -0.718 0.689 -0.019 260.802 2.06 0.072 185.297 1.784 -0.084 140.134 1.269
2022-04-20 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 204 -0.033 215.222 2.468 23.006 -7.412 0 -0.943 0.546 0.117 133.367 2.305 -0.086 107.144 1.679 -0.106 98.782 1.189
2022-04-19 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.057 40.372 1.982 6.195 -8.677 0 -0.508 0.786 -0.221 57.916 1.34 -0.245 79.302 1.09 0.072 67.92 0.781
2022-04-18 17:43 r9_mvalue_00040_00050 時価総額 40~50億 5 205 -0.501 83.181 1.907 4.666 -9.78 -0.227 -1.562 0.347 -0.431 97.757 1.435 -0.25 85.46 1.169 -0.081 74.257 0.836
2022-04-15 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 207 -0.282 118.199 2.677 19.197 -6.775 -0.238 -1.39 0.426 -0.063 96.079 1.722 0.314 76.132 1.388 -0.129 79.698 0.885
2022-04-14 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 203 0.318 92.192 2.7 26.455 -8.784 0 -0.661 0.897 0.712 78.599 2.154 0.292 78.475 1.61 0.038 66.842 1.068
2022-04-13 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 203 1.044 49.243 2.603 12.36 -10.784 0.325 -0.104 1.708 0.256 65.08 1.726 -0.135 75.764 1.001 -0.302 67.794 0.9
2022-04-12 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 201 -0.752 121.036 2.214 11.827 -14.806 -0.412 -1.535 0 -0.74 215.46 1.646 -0.392 153.216 1.533 -0.597 133.77 1.452
2022-04-11 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.849 107.656 2.095 10.526 -9.009 -0.477 -1.916 0 -0.329 57.861 1.385 -0.734 77.192 1.231 -0.476 75.007 0.784
2022-04-08 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.322 13.751 2.709 19.973 -9.524 0 -0.593 1.232 -0.62 66.027 2.018 -0.548 83.175 1.772 -0.124 74.611 1.48
2022-04-07 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -1.598 135.334 2.266 3.435 -10.93 -0.985 -2.653 -0.166 -1.048 123.125 1.399 -0.581 87.455 0.964 -0.274 80.295 0.9
2022-04-06 16:22 r9_mvalue_00040_00050 時価総額 40~50億 5 190 -0.435 129.543 2.524 22.388 -5.682 -0.529 -1.397 0.098 -0.036 72.891 1.451 0.18 72.905 1.07 0.027 94.231 0.938
2022-04-05 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.233 29.501 1.989 9.382 -5.714 0 -0.793 0.881 0.505 51.746 1.786 0.345 55.281 1.645 0.232 85.214 1.32
2022-04-04 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 194 0.873 72.056 3.467 19.737 -18.456 0.262 -0.244 1.746 0.457 65.437 2.689 0.309 109.004 1.915 0.389 92.586 1.5
2022-04-01 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.027 52.21 2.37 11.828 -12 0 -0.879 0.624 -0.043 38.993 1.599 0.069 48.279 1.309 0.059 52.23 0.894
2022-03-31 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.011 214.838 2.479 15.432 -10.23 0 -0.969 0.696 0.116 136.94 1.992 0.264 107.572 1.545 0.107 106.871 1.025
2022-03-30 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.258 48.132 3.177 16.93 -13.136 0 -1.102 1.85 0.468 62.869 2.095 0.129 63.182 1.32 0.18 64.32 0.92
2022-03-29 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.797 99.249 2.648 18.622 -6.736 0.368 -0.256 1.465 0.048 78.059 1.572 0.072 84.474 1.231 0.278 62.447 0.872
2022-03-28 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.483 78.544 2.768 13.722 -8.566 -0.41 -1.567 0.379 -0.16 80.176 1.723 -0.028 64.651 1.192 0.179 60.222 0.879
2022-03-25 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.25 100.916 2.765 28.763 -5.159 0 -0.692 0.779 0.352 68.316 1.866 0.651 57.205 1.832 0.618 55.781 1.404
2022-03-24 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.264 33.204 1.932 8.257 -5.799 0 -0.599 1.131 0.72 31.075 1.638 0.483 46.181 1.162 0.761 57.988 1.107
2022-03-23 16:22 r9_mvalue_00040_00050 時価総額 40~50億 5 191 1.169 21.908 2.822 16.722 -6.757 0.561 -0.09 1.756 0.531 46.331 2.004 0.752 41.221 1.698 1.048 65.323 1.451
2022-03-22 16:23 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.146 408.891 2.321 6.419 -9.828 0 -1.013 0.791 0.46 217.699 1.576 0.719 241.537 1.374 0.866 166.171 1.196
2022-03-18 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 196 1.128 30.759 2.917 19.048 -14.58 0.697 0 2.058 1.182 77.078 2.097 1.336 78.499 2.046 1.127 79.862 1.483
2022-03-17 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 194 1.283 117.512 2.613 16.043 -7.792 0.83 0 2.142 1.478 97.275 2.508 1.17 96.921 1.781 0.85 73.374 1.467
2022-03-16 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 190 1.633 68.587 3.162 16.727 -9.067 0.98 0 2.042 1.067 83.12 1.883 1.08 72.969 1.717 1.072 61.103 1.805
2022-03-15 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.588 103.296 2.486 8.724 -15.556 0.509 -0.375 1.639 0.789 87.637 1.999 0.502 66.619 1.85 0.664 62.501 1.712
2022-03-14 16:24 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.826 74.961 2.61 13.187 -6 0.478 -0.516 1.749 0.31 54.447 1.834 0.939 60.925 1.595 0.171 51.783 1.272
2022-03-11 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.318 38.226 3.211 12.766 -21.978 -0.22 -1.357 0.908 0.923 54.257 1.948 0.482 56.776 1.442 -0.332 89.966 1.671
2022-03-10 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 189 2.061 66.077 2.851 14.426 -11.561 1.695 0.357 3.521 0.792 60.592 1.616 -0.024 49.027 1.285 -0.642 65.274 1.165
2022-03-09 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 191 -0.537 53.192 2.766 14.22 -20 -0.246 -1.412 0.371 -1.117 38.336 2.357 -1.185 118.804 2.693 -0.966 97.864 2.322
2022-03-08 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 191 -1.591 35.233 2.688 9.804 -18.235 -1.395 -2.506 -0.106 -1.664 155.385 3.408 -1.624 132.798 2.889 -1.064 90.524 1.999
2022-03-07 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -2.08 74.248 2.714 16.667 -10.032 -1.817 -3.423 -0.423 -1.894 84.594 2.064 -1.356 63.829 1.7 -0.589 56.382 1.214
2022-03-04 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -1.487 125.971 2.941 18.519 -8.946 -1.185 -2.821 -0.067 -0.854 71.974 2.025 -0.706 54.38 1.611 0.197 59.96 0.984
2022-03-03 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 175 -0.33 38.673 2.366 6.015 -18.044 0 -1.178 0.675 -0.315 30.215 1.452 0.339 45.561 1.237 0.898 40.141 1.284
2022-03-02 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 173 -0.479 10.993 2.441 18.771 -6.205 -0.524 -1.618 0.149 0.586 41.283 1.816 0.829 47.714 1.542 0.506 60.463 1.122
2022-03-01 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 170 1.653 62.14 3.007 17.044 -3.889 0.777 0 2.896 1.483 58.884 2.101 1.698 39.839 2.289 0.498 93.338 1.02
2022-02-28 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 166 1.331 58.315 2.556 17.751 -5.556 0.901 0 2.306 1.807 36.334 2.394 0.519 79.469 1.476 -0.011 90.355 1.181
2022-02-25 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 177 2.279 12.549 3.3 14.086 -11.838 1.364 0.316 3.752 0.187 87.088 1.754 -0.21 114.489 1.095 -0.269 88.581 1.285
2022-02-24 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -1.789 154.081 3.422 18.919 -16.129 -1.188 -3.66 -0.132 -1.336 162.229 2.514 -1.198 118.201 2.2 -0.79 93.75 1.814
2022-02-22 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -1.087 120.912 2.617 15.826 -13.319 -1.01 -2.13 0 -1.019 81.881 2.674 -0.576 183.905 2.572 -0.393 143.439 1.973
2022-02-21 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 174 -0.83 49.776 2.991 23.81 -9.163 -0.621 -1.762 0 -0.282 57.682 2.172 -0.276 55.576 1.849 -0.383 66.523 1.449
2022-02-18 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 172 0.293 69.786 2.566 26.339 -5.426 0 -0.51 0.661 0.067 61.182 2.143 0.199 60.837 1.32 -0.387 58.302 1.33
2022-02-17 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 176 -0.579 56.738 1.991 8.602 -7.027 -0.496 -1.383 0.168 0.016 80.225 1.389 -0.535 70.117 1.739 -0.513 77.462 1.375
2022-02-16 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 173 0.815 139.708 3.085 20.548 -9.251 0.403 -0.156 1.556 -0.208 121.511 3.018 -0.418 102.997 2.757 -0.011 111.885 1.676
2022-02-15 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 174 -1.316 53.957 4.158 26.882 -16.455 -0.959 -2.516 0 -1.273 52.896 2.687 -0.808 74.03 1.86 -0.337 76.361 1.211
2022-02-14 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 170 -1.173 64.296 3.044 10.258 -22.256 -0.746 -2.418 0 -0.495 90.921 1.765 0.027 103.598 1.26 -0.196 91.463 1.031
2022-02-10 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 177 0.245 116.4 2.081 6.734 -13.291 0.125 -0.356 1.266 0.604 117.772 1.325 0.262 89.06 0.996 0.083 91.729 0.899
2022-02-09 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 174 0.965 133.318 1.95 10.308 -6.368 0.651 0 1.892 0.244 83.126 1.253 -0.041 87.117 1.308 -0.092 81.879 1.006
2022-02-08 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 174 -0.402 26.903 1.991 9.296 -8.804 -0.188 -1.56 0.557 -0.448 69.979 1.783 -0.172 72.095 1.305 0.153 61.772 0.947
2022-02-07 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 171 -0.658 104.007 2.913 8.806 -15.789 -0.204 -1.661 0.412 -0.155 100.767 1.655 -0.367 88.647 1.455 0.276 64.301 1.008
2022-02-04 16:20 r9_mvalue_00040_00050 時価総額 40~50億 5 179 0.285 61.155 2.087 7.611 -8.257 0 -0.618 1.352 -0.183 65.342 1.469 0.582 55.34 1.158 0.747 59.179 1.112
2022-02-03 16:11 r9_mvalue_00040_00050 時価総額 40~50億 5 172 -0.716 48.077 2.31 9.075 -7.95 -0.328 -1.525 0.296 0.592 43.849 1.459 0.557 41.315 1.216 0.678 42.497 1.116
2022-02-02 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 175 1.892 39.863 2.225 10.648 -4.065 1.538 0 3.056 1.217 38.153 1.647 1.268 36.353 1.433 0.273 95.78 0.865
2022-02-01 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 175 0.722 41.455 3.296 24.615 -21.552 0.156 -0.344 1.446 1.036 49.934 2.081 0.813 47.608 1.652 0.062 101.565 0.984
2022-01-31 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 176 1.388 34.553 2.665 15.974 -6.061 1.054 0 2.634 0.988 39.92 1.756 -0.321 129.34 1.317 -0.455 108.848 0.986
2022-01-28 16:30 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.605 45.537 3.291 20.476 -13.074 0.18 -0.528 1.726 -1.188 175.408 2.154 -0.482 130.764 1.343 -0.697 116.204 1.191
2022-01-27 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -3.061 335.5 3.159 4.133 -14.706 -2.542 -4.64 -0.713 -1.098 182.595 1.598 -1.43 160.401 1.638 -0.89 115.104 1.109
2022-01-26 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.894 50.76 2.391 18.284 -7.25 0.355 -0.062 1.601 -0.559 82.824 1.401 -0.266 74.994 1.046 0.024 49.577 0.987
2022-01-25 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -2.003 111.712 2.826 8.206 -10.493 -1.44 -3.897 0 -0.868 90.186 1.649 -0.643 71.365 1.486 -0.689 58.51 1.145
2022-01-24 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 176 0.267 47.069 1.819 11.85 -5.191 0 -0.651 1.008 -0.007 41.672 1.701 0.334 21.134 1.457 -0.325 34.349 1.012
2022-01-21 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 175 -0.277 37.105 2.5 19.95 -7.759 0 -1.298 0.318 0.358 8.605 1.718 -0.643 32.604 1.322 -0.648 34.539 1.197
2022-01-20 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 177 0.866 -18.01 1.94 6.442 -6.25 0.645 -0.114 1.812 -0.829 35.061 1.283 -0.575 32.764 1.108 -0.727 47.506 1.07
2022-01-19 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -2.436 92.689 3.583 28.116 -12.756 -2.35 -4.257 -0.598 -1.272 58.521 2.183 -1.254 49.993 1.965 -1.056 65.137 1.405
2022-01-18 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 174 -0.146 37.228 1.76 7.728 -9.371 0 -1.026 0.564 -0.646 32.518 1.617 -0.656 51.079 1.316 -0.329 56.003 0.904
2022-01-17 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 175 -1.121 35.012 3.236 22.059 -15.106 -0.632 -2.259 0.112 -0.937 60.705 2.195 -0.826 67.629 1.746 -0.271 61.013 1.237
2022-01-14 16:23 r9_mvalue_00040_00050 時価総額 40~50億 5 172 -0.576 83.066 1.923 5.433 -7.65 -0.271 -1.628 0.255 -0.589 81.138 1.459 -0.115 69.813 1.108 -0.031 62.983 0.953
2022-01-13 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 168 -0.51 99.092 2.115 8.087 -6.483 -0.134 -1.27 0.335 0.119 76.319 1.416 0.221 68.858 1.174 -0.155 62.157 1.007
2022-01-12 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 177 0.788 132.365 2.219 8.371 -9.457 0.589 -0.067 1.852 0.602 82.677 1.464 0.385 72.129 1.334 -0.305 56.882 1.009
2022-01-11 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.5 42.391 2.911 18.735 -4.938 0 -0.831 1.056 0.292 57.333 2.156 -0.27 47.269 1.739 -0.258 53.056 1.517
2022-01-07 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 181 -0.117 47.211 2.668 11.173 -13.354 0 -1.174 0.896 -0.73 42.45 2.059 -0.8 44.349 1.745 -0.318 48.559 1.477
2022-01-06 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 176 -1.487 31.694 2.152 8.696 -8.989 -1.164 -2.478 -0.096 -1.305 44.964 1.942 -0.764 57.454 1.635 -0.047 33.657 1.078
2022-01-05 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -1.098 58.757 2.971 16.667 -11.136 -0.453 -2.483 0.27 -0.333 72.872 2.143 -0.052 58.867 1.55 0.281 47.236 1.074
2022-01-04 16:22 r9_mvalue_00040_00050 時価総額 40~50億 5 171 0.611 77.985 2.587 15.446 -9.845 0.449 -0.435 1.636 0.488 56.114 1.523 0.829 25.516 1.368 0.277 49.197 0.965
2021-12-30 17:08 r9_mvalue_00040_00050 時価総額 40~50億 5 168 0.448 20.903 2.093 11.204 -6.494 0.222 -0.529 1.229 0.985 -6.611 1.772 0.704 27.903 1.212 0.186 64.245 0.796
2021-12-29 21:58 r9_mvalue_00040_00050 時価総額 40~50億 5 172 1.333 -26.797 2.636 12.733 -6.238 1.09 0 2.536 0.728 33.562 1.612 0.128 48.082 1.109 0.116 61.216 0.89
2021-12-28 22:49 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.038 97.718 2.204 10.119 -7.181 -0.101 -1.154 0.986 -0.56 87.908 1.688 -0.379 110.784 1.214 0.052 92.892 1.036
2021-12-27 22:23 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -1.113 80.907 2.283 8.268 -7.33 -0.786 -2.554 0.146 -0.498 120.673 1.791 -0.143 105.626 2.163 0.21 87.699 1.467
2021-12-24 15:46 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.075 159.513 3.243 26.667 -16.923 0 -0.915 0.777 0.324 169.387 3.298 0.538 138.052 2.604 -0.102 111.328 1.848
2021-12-23 15:53 r9_mvalue_00040_00050 時価総額 40~50億 5 184 0.437 169.046 4.01 41.304 -14.596 0 -0.756 0.682 0.71 111.764 2.741 0.66 89.379 2.115 -0.274 81.177 1.687
2021-12-22 20:03 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.815 39.425 2.507 10.512 -10.032 0.325 -0.408 1.535 0.742 47.769 1.931 -0.303 60.776 1.554 -0.263 61.87 1.185
2021-12-21 21:56 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.653 47.689 3.279 23.123 -8.717 0.184 -0.41 1.124 -0.843 63.506 2.218 -0.805 57.109 1.976 -0.323 80.812 1.19
2021-12-20 17:32 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -2.355 93.577 3.061 2.326 -22.059 -1.91 -3.185 -0.487 -1.584 66.962 2.341 -0.988 71.674 1.541 -0.596 99.211 1.143
2021-12-17 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.982 45.276 2.303 5.63 -14.286 -0.452 -2.082 0 -0.346 67.054 1.754 -0.036 178.675 1.325 -0.178 147.56 0.895
2021-12-16 17:12 r9_mvalue_00040_00050 時価総額 40~50億 5 176 0.04 94.002 2.913 13.747 -20.222 0 -0.559 0.766 0.294 249.859 2.128 0.107 204.734 1.311 -0.163 164.187 1.182
2021-12-15 22:02 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.464 146.069 3.155 24.077 -7.955 0.062 -0.444 1.064 -0.062 126.796 2.119 -0.157 114.568 1.726 -0.386 101.059 1.1
2021-12-14 16:43 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.813 106.721 2.628 17.007 -11.111 -0.784 -1.91 0 -0.607 100.834 1.712 -0.748 103.068 1.457 -0.446 75.761 1.029
2021-12-13 15:52 r9_mvalue_00040_00050 時価総額 40~50億 5 176 -0.242 87.778 2.964 20.506 -8.014 -0.2 -1.272 0.234 -0.562 96.24 2.749 -0.535 84.559 1.956 0.151 81.241 1.403
2021-12-10 19:06 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -1.136 111.946 2.703 4.622 -19.933 -0.426 -2.198 0.148 -0.754 59.51 1.697 -0.252 136.827 1.542 0.121 121.441 1.309
2021-12-09 16:08 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.417 58.975 2.56 18.069 -15.094 -0.146 -1.118 0.391 0.148 64.667 1.683 0.583 74.856 1.402 0.551 77.132 1.172
2021-12-08 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.835 291.34 4.345 46.363 -14.628 0.26 -0.481 1.354 1.29 190.096 2.88 0.724 157.706 2.342 0.396 116.663 1.382
2021-12-07 16:22 r9_mvalue_00040_00050 時価総額 40~50億 5 179 1.376 104.085 2.188 8.531 -4.762 0.867 0 2.697 0.453 102.525 1.288 0.79 85.601 1.258 0.191 77.47 0.886
2021-12-06 17:06 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.488 101.566 2.151 6.72 -12.376 -0.175 -1.434 0.351 0.508 100.938 1.441 -0.207 81.311 1.23 -0.266 65.921 1.011
2021-12-03 15:55 r9_mvalue_00040_00050 時価総額 40~50億 5 184 1.602 93.599 3.698 38.462 -10.714 1.144 0 2.9 -0.06 76.609 2.373 0.03 74.421 1.697 -0.586 57.146 1.128
2021-12-02 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 177 -1.544 72.488 2.818 9.486 -13.308 -1.152 -3.041 0 -0.658 77.166 1.614 -0.732 54.699 1.412 -1.109 64.657 1.21
2021-12-01 19:59 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.149 65.969 2.025 9.69 -8.525 0 -0.8 1.066 -0.429 38.801 1.495 -0.992 40.533 1.343 -1.031 60.973 1.796
2021-11-30 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -1.015 13.622 2.667 8.211 -13.137 -0.541 -2.072 0.159 -1.591 29.692 1.933 -1.476 59.699 1.607 -1.196 65.647 1.989
2021-11-29 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -1.911 50.635 3.586 27.972 -9.966 -1.912 -3.4 -0.519 -1.537 149.988 2.604 -1.218 118.18 2.426 -0.879 100.491 2.029
2021-11-26 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.984 112.443 2.06 7.196 -6.404 -0.987 -2.015 0 -0.558 83.781 1.459 -0.574 89.234 1.245 -0.328 81.012 1.097
2021-11-25 18:48 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -0.502 94.378 2.879 12.739 -21.953 -0.116 -0.994 0.264 -0.44 96.266 1.553 -0.154 86.557 1.474 -0.091 82.674 1.579
2021-11-24 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.348 95.157 3.096 25.381 -8.964 -0.352 -1.32 0.232 0.055 88.708 2.389 -0.011 80.408 2.502 -0.071 68.485 1.672
2021-11-22 16:11 r9_mvalue_00040_00050 時価総額 40~50億 5 178 0.439 95.419 3.162 24.922 -9.699 0.059 -0.493 0.883 0.129 78.11 2.971 0.15 81.351 2.311 -0.008 62.495 1.426
2021-11-19 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.17 68.874 2.635 20.95 -5.208 -0.216 -1.15 0.364 -0.001 67.683 2.309 -0.074 63.444 1.833 -0.057 63.104 1.339
2021-11-18 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 173 0.043 72.898 3.042 28.93 -10.165 -0.062 -0.921 0.382 -0.094 65.417 2.185 -0.136 44.551 1.607 0.086 82.118 1.129
2021-11-17 16:12 r9_mvalue_00040_00050 時価総額 40~50億 5 178 -0.321 22.54 1.69 7.609 -4.878 -0.335 -1.182 0.149 -0.252 14.618 1.229 -0.164 48.338 1.217 -0.067 65.279 0.793
2021-11-16 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 180 -0.149 -0.868 2.523 23.333 -10.018 0 -1.047 0.471 0.007 55.96 2.098 0.276 87.972 1.405 0.006 70.39 0.879
2021-11-15 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.251 107.159 2.857 8.925 -10.328 0.126 -0.668 1.436 0.537 133.565 1.545 0.147 103.369 1.134 -0.113 93.305 0.76
2021-11-12 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 176 0.59 302.334 3.186 20.228 -20.888 0.343 -0.401 1.638 -0.094 227.503 2.052 -0.084 166.689 1.111 -0.213 144.391 1.066
2021-11-11 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 178 -0.764 41.127 2.046 5.545 -15.07 -0.401 -1.482 0 -0.47 36.866 1.194 -0.63 60.725 1.274 -0.448 64.028 0.774
2021-11-10 20:35 r9_mvalue_00040_00050 時価総額 40~50億 5 173 -0.215 29.767 1.532 4.545 -8.866 0 -0.711 0.417 -0.519 53.766 1.161 -0.407 78.054 0.98 -0.212 77.925 0.85
2021-11-09 16:10 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.972 74.773 2.8 12.766 -22.645 -0.544 -1.466 0 -0.494 96.307 1.481 -0.373 88.617 1.211 -0.005 75.329 1.855
2021-11-08 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 174 0.07 114.01 3.832 35.874 -7.237 -0.218 -1.117 0.198 -0.129 319.637 2.299 0.086 238.952 1.798 0.173 164.621 1.402
2021-11-05 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 179 -0.36 94.863 2.104 14.114 -8.844 -0.209 -1 0.088 0.103 89.991 1.673 0.108 61.962 1.508 0.12 79.237 0.973
2021-11-04 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 184 1.007 110.516 5.763 67.416 -8.88 0.204 -0.265 1.092 0.629 56.918 3.915 0.597 72.052 3.007 0.333 88.036 2.29
2021-11-02 16:13 r9_mvalue_00040_00050 時価総額 40~50億 5 181 0.17 16.715 2.032 16.087 -8.959 0 -0.668 0.43 0.365 62.031 1.778 0.231 70.348 1.329 0.038 85.649 1.027
2021-11-01 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 182 0.794 118.529 3.787 36.364 -5.762 0.166 -0.41 0.998 0.44 102.612 2.76 0.226 120.234 1.965 0.187 87.671 1.342
2021-10-29 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.054 137.916 2.324 15.812 -6.41 0 -0.892 0.712 -0.149 116.23 1.576 -0.143 84.299 1.093 -0.043 72.876 0.79
2021-10-28 16:18 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.405 104.133 2.057 4.817 -15.625 -0.036 -0.972 0.533 -0.278 62.31 1.174 -0.052 54.701 0.992 -0.104 59.699 1.002
2021-10-27 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.108 58.904 1.934 16.279 -8.679 0 -0.714 0.333 0.171 45.985 1.352 0.027 54.362 1.157 -0.158 57.592 1.197
2021-10-26 16:21 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.458 37.297 1.919 10.58 -6.608 0.22 -0.202 1.2 0.08 54.783 1.56 0.019 53.526 1.544 -0.153 56.403 1.158
2021-10-25 16:14 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.263 77.352 2.893 17.167 -18.149 -0.208 -1.178 0.269 -0.181 65.602 2.23 -0.449 66.851 1.853 -0.196 62.978 1.329
2021-10-22 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.039 55.189 1.916 17.456 -7.627 0 -0.774 0.577 -0.419 56.997 1.401 -0.296 61.643 1.398 -0.037 63.638 1.127
2021-10-21 16:15 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.625 61.263 2.681 25.979 -11.294 -0.517 -1.542 0 -0.334 70.48 2.14 -0.116 62.895 1.578 0.074 67.822 1.127
2021-10-20 16:16 r9_mvalue_00040_00050 時価総額 40~50億 5 191 -0.282 73.473 1.933 10.213 -10.87 -0.161 -0.884 0.369 0.066 79.818 1.503 0.122 75.58 1.394 0.113 67.212 1.155
2021-10-19 16:17 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.394 97.536 2.214 23.502 -4.883 0 -0.492 0.792 0.325 81.011 1.56 0.389 76.001 1.33 0.051 66.685 0.859
2021-10-18 16:19 r9_mvalue_00040_00050 時価総額 40~50億 5 185 0.392 44.298 2.636 21.053 -5.366 0 -0.619 0.743 0.489 54.811 1.91 0.263 49.893 1.83 -0.002 83.186 1.297
2021-10-15 16:00 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.584 67.538 2.667 19.193 -17.73 0.418 -0.1 1.542 0.265 58.288 2.397 0.019 82.118 1.899 0.094 88.673 1.209
2021-10-14 15:59 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.301 79.517 2.413 6.625 -11.64 -0.028 -0.756 0.586 -0.438 64.238 1.306 -0.428 84.746 1.139 0.037 80.608 0.875
2021-10-13 15:56 r9_mvalue_00040_00050 時価総額 40~50億 5 182 -0.676 52.261 2.009 15.106 -8.151 -0.574 -1.46 0.122 -0.523 92.142 1.692 -0.087 81.66 1.27 0.122 76.414 0.908
2021-10-12 15:59 r9_mvalue_00040_00050 時価総額 40~50億 5 188 -0.36 94.961 2.195 17.794 -3.947 -0.342 -1.31 0 0.233 78.568 1.626 0.39 79.586 1.326 0.185 59.335 0.897
2021-10-11 15:51 r9_mvalue_00040_00050 時価総額 40~50億 5 191 0.786 59.297 1.678 8.943 -3.911 0.444 0 1.301 0.704 71.652 1.325 0.536 56.917 1.003 0.068 43.767 0.74
2021-10-08 15:46 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.646 81.632 1.794 8.192 -5.919 0.526 0 1.362 0.46 56.144 1.318 0.24 49.896 1.518 -0.233 43.708 1.036
2021-10-07 15:51 r9_mvalue_00040_00050 時価総額 40~50億 5 197 0.377 36.628 2.868 22.989 -6.595 0 -0.487 0.766 0.082 36.531 2.38 -0.25 35.945 1.629 -0.539 44.358 1.191
2021-10-06 23:17 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.319 19.424 2.153 11.284 -8.889 -0.184 -1.058 0.552 -0.598 26.287 1.204 -0.76 30.132 1.191 -0.67 40.733 1.136
2021-10-05 15:45 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -1.072 39.679 2.064 4.623 -14.444 -0.941 -1.781 0 -1.003 45.02 1.726 -0.981 55.909 1.455 -0.498 66.843 1.043
2021-10-04 15:51 r9_mvalue_00040_00050 時価総額 40~50億 5 189 -0.831 61.377 2.525 18.727 -7.07 -0.808 -1.988 0 -0.808 73.679 2.003 -0.494 70.595 1.898 -0.329 71.777 1.696
2021-10-01 15:48 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.922 74.459 1.57 4.808 -7.431 -0.719 -1.786 0 -0.481 53.358 1.368 -0.35 63.479 1.043 -0.245 71.133 0.902
2021-09-30 15:50 r9_mvalue_00040_00050 時価総額 40~50億 5 187 0.057 46.944 2.156 11.254 -11.445 0 -0.751 0.605 -0.01 66.914 1.456 -0.171 49.617 1.178 0.25 78.033 0.919
2021-09-29 15:54 r9_mvalue_00040_00050 時価総額 40~50億 5 187 -0.19 84.309 2.007 8.696 -6.006 -0.275 -1.016 0.41 -0.284 55.463 1.327 -0.052 84.718 1.226 0.106 70.34 0.989
2021-09-28 15:45 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.446 25.369 2.564 9.567 -14.493 0 -1.036 0.566 0.076 84.231 1.996 0.5 81.97 1.425 0.068 69.986 1.186
2021-09-27 15:45 r9_mvalue_00040_00050 時価総額 40~50億 5 196 0.702 151.988 3.656 26.316 -13.333 0.25 -0.598 1.12 1.068 109.96 1.873 0.501 77.105 1.7 0.354 217.829 1.639
2021-09-24 21:06 r9_mvalue_00040_00050 時価総額 40~50億 5 192 1.493 75.751 2.353 12.31 -12.375 1.112 0.286 2.381 0.324 43.191 1.511 -0.035 59.893 1.293 -0.01 208.959 1.203
2021-09-22 15:29 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.643 9.576 2.387 15.113 -8.413 -0.617 -1.621 0.011 -0.7 68.617 1.807 -0.272 52.395 1.61 -0.49 59.236 1.251
2021-09-21 15:49 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.653 93.075 3.152 21.082 -5.645 -0.928 -2.04 0 0.003 55.72 2.676 -0.302 77.902 1.911 -0.139 83.761 1.387
2021-09-17 15:47 r9_mvalue_00040_00050 時価総額 40~50億 5 188 0.665 21.15 2.734 24.319 -5.209 0.223 -0.354 1.116 -0.071 68.598 1.492 -0.233 58.265 1.526 0.017 82.131 0.974
2021-09-16 21:04 r9_mvalue_00040_00050 時価総額 40~50億 5 183 -0.63 127.449 2.96 21.614 -8.012 -0.485 -1.665 0 -0.517 79.601 2.821 -0.191 100.843 2.018 0.114 105.904 1.159
2021-09-15 23:20 r9_mvalue_00040_00050 時価総額 40~50億 5 186 -0.602 33.814 2.483 16.26 -13.144 -0.414 -1.455 0.137 -0.054 86.492 1.663 0.046 89.7 1.226 0.185 102.226 0.826
2021-09-14 15:53 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.297 124.547 2.571 13.755 -17.073 0 -0.514 1.011 0.185 105.595 1.513 0.411 129.492 0.963 0.279 102.831 0.645
2021-09-13 16:29 r9_mvalue_00040_00050 時価総額 40~50億 5 183 0.162 91.584 1.722 5.556 -7.4 0 -0.572 0.802 0.478 136.213 1.172 0.271 107.904 0.96 0.239 107.091 0.711
2021-09-10 15:50 r9_mvalue_00040_00050 時価総額 40~50億 5 186 0.755 130.626 1.826 8.903 -3.063 0.426 -0.17 1.38 0.336 92.363 1.255 0.413 94.412 1.095 0.343 98.556 1.035
2021-09-09 15:52 r9_mvalue_00040_00050 時価総額 40~50億 5 196 -0.203 60.027 2.423 8.79 -20.67 0 -0.864 0.547 0.183 78.001 1.683 0.156 91.073 1.638 0.316 155.31 1.216
2021-09-08 15:47 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.482 75.505 1.873 11.839 -4.19 0.269 -0.3 0.789 0.231 94.46 1.482 0.258 94.254 1.444 0.216 168.585 0.911
2021-09-07 15:45 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.098 121.793 2.541 19.455 -5.193 0 -0.972 0.522 0.244 91.451 1.836 0.428 213.323 1.507 0.163 162.053 0.916
2021-09-06 23:01 r9_mvalue_00040_00050 時価総額 40~50億 5 189 0.324 49.594 2.058 16.928 -6.468 0.309 -0.175 1.023 0.608 241.984 1.772 0.192 190.693 1.112 0.288 135.113 0.95
2021-09-03 15:45 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.803 443.309 3.053 21.084 -4.213 0.15 -0.437 1.093 0.164 263.445 2.095 0.216 195.057 1.88 0.404 186.369 1.721
2021-09-02 15:54 r9_mvalue_00040_00050 時価総額 40~50億 5 194 -0.596 97.292 1.858 9.489 -8.889 -0.362 -1.335 0.125 -0.191 79.943 1.288 0.056 67.009 0.97 0.111 125.084 0.812
2021-09-01 15:46 r9_mvalue_00040_00050 時価総額 40~50億 5 198 0.168 68.478 1.487 6.287 -5.397 0 -0.507 0.872 0.364 48.604 1.038 0.436 129.982 0.984 0.423 113.075 0.963
2021-08-31 15:46 r9_mvalue_00040_00050 時価総額 40~50億 5 201 0.531 31.777 1.702 6.949 -5.417 0.244 -0.312 1.208 0.555 161.917 1.381 0.337 149.957 1.237 0.464 128.326 1.026
2021-08-30 15:51 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.48 329.869 2.38 11.504 -10.39 0.446 -0.13 1.275 0.189 226.828 1.713 0.405 162.885 1.502 0.617 158.636 1.079
2021-08-27 16:51 r9_mvalue_00040_00050 時価総額 40~50億 5 199 -0.053 92.86 2.235 11.905 -12.664 0 -0.808 0.474 0.433 66.906 1.783 0.43 93.173 1.419 0.712 93.182 1.138
2021-08-26 22:58 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.799 45.79 2.828 19.048 -16.446 0.334 -0.134 1.245 0.569 94.713 1.706 0.87 118.171 1.496 0.368 114.092 1.053
2021-08-25 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.229 152.206 2.229 13.855 -7.333 0 -0.592 0.952 0.866 157.743 1.918 0.866 112.978 1.527 0.162 107.939 1.16
2021-08-24 r9_mvalue_00040_00050 時価総額 40~50億 5 194 1.417 172.711 3.007 27.363 -3.772 0.847 0 2.026 1.119 97.516 2.04 0.305 121.529 1.461 0.263 92.814 1.423
2021-08-23 r9_mvalue_00040_00050 時価総額 40~50億 5 192 0.746 44.335 2.804 25.322 -13.077 0.512 0 1.513 -0.208 101.169 1.751 -0.275 79.939 1.875 -0.277 140.808 1.572
2021-08-20 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -1.197 167.469 2.32 15.244 -14.955 -0.999 -2.097 0 -1.003 98.466 1.752 -0.507 93.039 1.287 -0.792 72.839 1.278
2021-08-19 r9_mvalue_00040_00050 時価総額 40~50億 5 193 -0.75 37.338 3.359 27.523 -7.157 -0.746 -1.705 0 -0.046 59.354 2.385 -0.373 45.679 2.32 -0.407 63.442 1.919
2021-08-18 r9_mvalue_00040_00050 時価総額 40~50億 5 190 0.788 81.6 2.874 20.558 -9.311 0.306 -0.256 1.304 -0.307 228.98 1.718 -0.646 183.726 1.72 -0.365 131.403 1.187
2021-08-17 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -1.273 10.504 2.119 6.113 -9.708 -0.748 -1.833 0 -1.158 49.238 1.918 -0.791 57.527 1.456 -0.437 50.256 1.098
2021-08-16 r9_mvalue_00040_00050 時価総額 40~50億 5 192 -0.743 102.875 3.488 20.736 -11.014 -0.62 -2.032 0.031 -0.287 90.791 2.705 -0.119 69.194 2.186 0.086 83.569 1.493
2021-08-13 r9_mvalue_00040_00050 時価総額 40~50億 5 191 -0.121 93.631 2.906 18.182 -16.985 0 -0.757 0.69 0.04 68.786 1.271 0.091 65.235 1.253 0.123 85.382 0.906
2021-08-12 r9_mvalue_00040_00050 時価総額 40~50億 5 195 0.072 24.051 1.816 9.496 -6.556 0 -0.634 0.764 0.138 41.359 1.646 0.328 71.994 1.318 0.026 76.301 0.926
2021-08-11 r9_mvalue_00040_00050 時価総額 40~50億 5 193 0.167 65.539 3.024 11.042 -20.433 0.299 -0.402 1.211 0.42 107.92 1.888 0.109 100.924 1.431 -0.176 90.234 1.081
2021-08-10 r9_mvalue_00040_00050 時価総額 40~50億 5 199 0.601 148.974 2.81 17.816 -14.966 0.182 -0.444 1.56 0.09 118.083 1.693 -0.053 102.957 1.332 -0.259 75.411 1.1
2021-08-06 r9_mvalue_00040_00050 時価総額 40~50億 5 195 -0.615 93.252 2.704 7.025 -15.4 -0.125 -1.241 0.526 -0.61 81.017 1.521 -0.68 77.307 1.345 -0.487 77.262 0.984