Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:963
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-07-14 |
16:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
319 |
0.14 |
179.306 |
49680700 |
2.983 |
25.434 |
-15.941 |
0 |
-0.552 |
0.887 |
0.161 |
138.414 |
1.721 |
0.128 |
108.937 |
1.326 |
0.367 |
91.805 |
0.876 |
|
| 2025-07-11 |
21:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
312 |
0.388 |
117.251 |
158285400 |
3.335 |
46.774 |
-9.606 |
0 |
-0.335 |
0.645 |
0.298 |
77.735 |
2.671 |
0.439 |
86.561 |
1.821 |
0.438 |
94.431 |
1.366 |
|
| 2025-07-10 |
20:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
313 |
0.113 |
56.905 |
67532600 |
1.565 |
6.593 |
-10.667 |
0 |
-0.562 |
0.621 |
0.413 |
64.712 |
1.228 |
0.482 |
55.009 |
1.076 |
0.337 |
124.117 |
0.879 |
|
| 2025-07-09 |
17:39 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
321 |
0.733 |
73.626 |
61025100 |
2.259 |
20.233 |
-4.216 |
0.258 |
0 |
1.176 |
0.706 |
52.277 |
1.604 |
0.506 |
93.878 |
1.252 |
0.351 |
114.612 |
1.147 |
|
| 2025-07-08 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.68 |
267.324 |
68140900 |
2.208 |
15.94 |
-6.388 |
0.332 |
-0.196 |
1.232 |
0.412 |
217.626 |
1.59 |
0.355 |
234.518 |
1.575 |
0.058 |
159.599 |
1.336 |
|
| 2025-07-07 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.335 |
177.103 |
171534200 |
2.665 |
23.81 |
-10.976 |
0 |
-0.57 |
0.763 |
0.297 |
224.489 |
2.091 |
0.196 |
157.046 |
1.805 |
-0.129 |
119.657 |
1.341 |
|
| 2025-07-04 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.045 |
277.217 |
65045400 |
2.162 |
20.027 |
-7.547 |
0 |
-0.666 |
0.532 |
-0.028 |
145.161 |
1.748 |
-0.293 |
130.904 |
1.671 |
-0.1 |
112.02 |
1.436 |
|
| 2025-07-03 |
16:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.089 |
16.561 |
35377600 |
2.384 |
7.574 |
-20.101 |
0 |
-0.585 |
0.693 |
-0.427 |
67.266 |
1.748 |
-0.498 |
51.131 |
1.572 |
-0.143 |
74.779 |
1.108 |
|
| 2025-07-02 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.827 |
61.637 |
59918500 |
2.066 |
8.787 |
-14.468 |
-0.492 |
-1.515 |
0.151 |
-0.738 |
39.298 |
2.019 |
-0.262 |
71.375 |
1.569 |
-0.157 |
75.979 |
1.094 |
|
| 2025-07-01 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.674 |
26.259 |
90616900 |
3.201 |
19.194 |
-24.675 |
-0.229 |
-1.507 |
0.264 |
0.012 |
80.661 |
2.161 |
0.069 |
94.267 |
1.891 |
0.045 |
89.805 |
1.242 |
|
| 2025-06-30 |
19:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.635 |
140.939 |
79915700 |
2.234 |
14.688 |
-4.16 |
0.11 |
-0.431 |
1.127 |
0.243 |
105.077 |
1.545 |
0.148 |
97.921 |
1.116 |
0.285 |
87.964 |
1.049 |
|
| 2025-06-27 |
12:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.141 |
73.944 |
49546200 |
2.29 |
12.556 |
-14.837 |
0 |
-0.828 |
0.69 |
-0.112 |
76.581 |
1.418 |
-0.011 |
78.842 |
1.195 |
0.073 |
85.232 |
1.012 |
|
| 2025-06-26 |
19:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.052 |
84.307 |
35946700 |
1.725 |
9.524 |
-8.571 |
0 |
-0.599 |
0.711 |
0.044 |
83.308 |
1.38 |
0.257 |
77.908 |
1.359 |
0.007 |
88.02 |
0.915 |
|
| 2025-06-25 |
18:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.189 |
91.719 |
106645800 |
2.173 |
17.976 |
-8.696 |
0 |
-0.524 |
0.842 |
0.486 |
82.002 |
1.991 |
0.223 |
96.43 |
1.444 |
0.051 |
88.095 |
1.064 |
|
| 2025-06-24 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.9 |
67.938 |
91281600 |
2.351 |
20.34 |
-9.756 |
0.429 |
-0.096 |
1.426 |
0.291 |
96.705 |
1.447 |
0.037 |
92.393 |
0.983 |
0.085 |
95.541 |
0.898 |
|
| 2025-06-23 |
17:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.254 |
168.042 |
161932300 |
2.628 |
24.242 |
-11.623 |
-0.246 |
-1.252 |
0.435 |
-0.339 |
184.372 |
1.624 |
-0.18 |
140.624 |
1.408 |
0.074 |
119.417 |
1.155 |
|
| 2025-06-20 |
16:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
-0.5 |
66.637 |
99653700 |
1.797 |
16.835 |
-8.519 |
-0.192 |
-1.153 |
0.219 |
-0.235 |
69.911 |
1.407 |
-0.071 |
77.859 |
1.354 |
0.262 |
68.196 |
1.1 |
|
| 2025-06-19 |
18:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.112 |
74.374 |
174257500 |
2.557 |
21.429 |
-11.842 |
0 |
-0.653 |
0.654 |
0.169 |
82.538 |
1.971 |
0.372 |
69.562 |
1.703 |
0.181 |
76.238 |
1.218 |
|
| 2025-06-18 |
17:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.291 |
151.128 |
67722300 |
2.997 |
33.333 |
-17.188 |
0 |
-0.567 |
0.8 |
0.456 |
92.84 |
2.013 |
0.543 |
82.022 |
1.735 |
0.226 |
98.379 |
1.229 |
|
| 2025-06-17 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.623 |
44.386 |
64113900 |
2.493 |
19.048 |
-9.16 |
0.11 |
-0.212 |
0.983 |
0.673 |
53.547 |
2.426 |
0.13 |
75.581 |
1.669 |
0.279 |
91.212 |
1.248 |
|
| 2025-06-16 |
19:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.748 |
62.744 |
69372600 |
4.299 |
61.905 |
-11 |
0.152 |
-0.293 |
1.007 |
-0.086 |
92.681 |
2.331 |
0.098 |
104.08 |
1.876 |
0.195 |
88.955 |
1.201 |
|
| 2025-06-13 |
18:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.856 |
118.901 |
91158900 |
2.315 |
18.852 |
-18.337 |
-0.714 |
-1.637 |
0 |
-0.135 |
124.667 |
1.919 |
0.112 |
117.205 |
1.788 |
0.215 |
100.451 |
1.315 |
|
| 2025-06-12 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.525 |
135.342 |
96489600 |
3.102 |
28.834 |
-11.507 |
0 |
-0.404 |
0.77 |
0.604 |
122.239 |
2.209 |
0.481 |
93.049 |
1.722 |
0.315 |
92.459 |
1.201 |
|
| 2025-06-11 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.701 |
111.504 |
92110600 |
2.957 |
37.5 |
-6.091 |
0.144 |
-0.236 |
0.987 |
0.524 |
74.232 |
2.111 |
0.524 |
84.79 |
1.861 |
0.246 |
82.608 |
1.121 |
|
| 2025-06-10 |
18:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.354 |
42.884 |
95218200 |
2.384 |
24.022 |
-8.491 |
0.017 |
-0.358 |
0.806 |
0.419 |
73.137 |
2.074 |
0.186 |
75.316 |
1.472 |
0.195 |
80.514 |
0.923 |
|
| 2025-06-09 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.353 |
88.125 |
34136500 |
2.149 |
18.307 |
-7.463 |
0 |
-0.409 |
0.755 |
0.023 |
80.483 |
1.381 |
0.044 |
81.305 |
1.239 |
0.164 |
92.422 |
1.009 |
|
| 2025-06-06 |
22:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.314 |
70.539 |
40622400 |
1.911 |
9.827 |
-9.386 |
-0.115 |
-1.181 |
0.375 |
-0.186 |
75.968 |
1.253 |
0.031 |
87.327 |
0.93 |
0.095 |
94.193 |
0.763 |
|
| 2025-06-05 |
21:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.057 |
85.384 |
31040700 |
1.856 |
16.114 |
-5.197 |
-0.083 |
-0.83 |
0.437 |
0.203 |
97.722 |
1.229 |
0.176 |
89.292 |
0.856 |
0.224 |
105.468 |
0.728 |
|
| 2025-06-04 |
21:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.463 |
113.557 |
37573700 |
1.8 |
10.364 |
-7.375 |
0.145 |
-0.246 |
1.027 |
0.293 |
93.145 |
1.167 |
0.282 |
105.956 |
0.936 |
0.209 |
97.865 |
0.706 |
|
| 2025-06-03 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.206 |
94.348 |
41943500 |
2.242 |
16.336 |
-6.329 |
0 |
-0.569 |
0.73 |
0.248 |
115.334 |
1.556 |
0.29 |
117.398 |
1.165 |
0.224 |
105.002 |
0.892 |
|
| 2025-06-02 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.204 |
126.793 |
26507600 |
1.96 |
16 |
-6.757 |
0 |
-0.644 |
0.676 |
0.275 |
127.19 |
1.311 |
0.159 |
99.568 |
1.104 |
0.273 |
94.602 |
0.828 |
|
| 2025-05-30 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
0.354 |
127.485 |
46801700 |
2.266 |
14.73 |
-15.16 |
0 |
-0.501 |
0.76 |
0.156 |
79.029 |
1.365 |
0.201 |
100.745 |
1.041 |
0.351 |
88.915 |
0.886 |
|
| 2025-05-29 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-0.045 |
36.384 |
41336100 |
2.142 |
19.414 |
-14.701 |
0 |
-0.624 |
0.495 |
0.135 |
93.971 |
1.56 |
0.276 |
79.424 |
1.175 |
0.219 |
82.205 |
1.07 |
|
| 2025-05-28 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.372 |
148.998 |
35696400 |
2.839 |
26.756 |
-6.746 |
0 |
-0.624 |
0.672 |
0.52 |
99.079 |
2.127 |
0.537 |
98.592 |
1.92 |
0.34 |
91.841 |
1.394 |
|
| 2025-05-27 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.53 |
50.701 |
44698900 |
1.916 |
16.949 |
-8.796 |
0.194 |
-0.244 |
1.011 |
0.557 |
73.102 |
1.455 |
0.302 |
74.638 |
1.382 |
0.227 |
72.618 |
1.092 |
|
| 2025-05-26 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.509 |
94.034 |
48992200 |
2.261 |
18.116 |
-13.467 |
0.266 |
-0.258 |
1.153 |
0.191 |
84.188 |
1.73 |
0.215 |
78.778 |
1.458 |
0.146 |
72.173 |
1.086 |
|
| 2025-05-23 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
-0.312 |
50.402 |
51310800 |
3.239 |
20.635 |
-29.911 |
0 |
-0.809 |
0.559 |
-0.014 |
60.878 |
1.597 |
-0.002 |
67.724 |
1.265 |
0.145 |
59.935 |
0.895 |
|
| 2025-05-22 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.116 |
67.605 |
57362400 |
2.012 |
13.99 |
-7.487 |
0 |
-0.802 |
0.592 |
0.055 |
69.881 |
1.63 |
0.06 |
59.724 |
1.238 |
0.208 |
77.674 |
1.134 |
|
| 2025-05-21 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.017 |
74.44 |
54220000 |
2.985 |
36.496 |
-7.965 |
0 |
-0.794 |
0.426 |
0.052 |
58.583 |
1.829 |
0.235 |
59.111 |
1.374 |
0.096 |
116.938 |
1.337 |
|
| 2025-05-20 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.017 |
45.242 |
32585500 |
1.98 |
12.132 |
-8.493 |
0 |
-0.891 |
0.65 |
0.301 |
50.425 |
1.448 |
0.303 |
91.982 |
1.525 |
0.102 |
125.826 |
1.24 |
|
| 2025-05-19 |
17:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.656 |
57.499 |
39388500 |
2.629 |
22.334 |
-7.624 |
0.157 |
-0.443 |
1.478 |
0.487 |
116.364 |
2.155 |
0.15 |
165.036 |
1.775 |
0.199 |
129.3 |
1.239 |
|
| 2025-05-16 |
12:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.338 |
169.34 |
41693800 |
3.591 |
24.242 |
-15.414 |
0 |
-0.752 |
0.909 |
-0.041 |
216.814 |
2.44 |
0.032 |
173.136 |
1.881 |
0.191 |
171.354 |
1.256 |
|
| 2025-05-15 |
14:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.42 |
270.486 |
45121400 |
3.308 |
9.559 |
-24.502 |
0 |
-1.254 |
0.742 |
-0.121 |
176.968 |
2.223 |
0.044 |
142.259 |
1.553 |
0.27 |
171.877 |
1.174 |
|
| 2025-05-14 |
12:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.178 |
89.059 |
38555600 |
3.151 |
26.178 |
-14.815 |
0 |
-0.799 |
0.697 |
0.277 |
75.454 |
1.735 |
0.346 |
135.072 |
1.481 |
0.338 |
124.636 |
1.101 |
|
| 2025-05-13 |
12:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.376 |
65.025 |
38053700 |
2.106 |
13.514 |
-12.775 |
0.11 |
-0.448 |
1.133 |
0.43 |
159.356 |
1.658 |
0.532 |
162.351 |
1.281 |
0.393 |
135.527 |
0.919 |
|
| 2025-05-12 |
11:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.485 |
258.791 |
29910700 |
2.585 |
17.986 |
-10.08 |
0.162 |
-0.444 |
1.344 |
0.61 |
223.577 |
1.625 |
0.378 |
161.25 |
1.343 |
0.288 |
147.931 |
0.857 |
|
| 2025-05-09 |
19:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.945 |
179.04 |
46475300 |
3.475 |
44.444 |
-5.171 |
0.302 |
-0.141 |
1.278 |
0.411 |
117.803 |
2 |
0.456 |
128.216 |
1.444 |
0.193 |
125.944 |
0.962 |
|
| 2025-05-08 |
18:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.123 |
54.564 |
41449800 |
2.046 |
22.247 |
-8.696 |
0 |
-0.775 |
0.391 |
0.212 |
105.062 |
1.362 |
0.102 |
115.889 |
0.988 |
0.062 |
103.197 |
0.77 |
|
| 2025-05-07 |
18:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.546 |
158.104 |
73837800 |
1.844 |
11.933 |
-5.263 |
0.132 |
-0.407 |
1.229 |
0.214 |
149.335 |
1.091 |
0.048 |
134.223 |
0.912 |
0.179 |
178.586 |
0.75 |
|
| 2025-05-02 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.136 |
144.449 |
37806200 |
1.448 |
7.883 |
-5.455 |
0 |
-0.875 |
0.458 |
-0.212 |
122.435 |
1.133 |
-0.046 |
104.313 |
0.962 |
0.163 |
207.713 |
0.816 |
|
| 2025-05-01 |
13:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.288 |
101.503 |
40777700 |
1.956 |
17.968 |
-8.901 |
-0.1 |
-1.143 |
0.519 |
-0.006 |
78.053 |
1.382 |
0.154 |
190.343 |
1.084 |
0.268 |
367.29 |
0.893 |
|
| 2025-04-30 |
20:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.336 |
60.518 |
57763700 |
2.37 |
11.759 |
-17.391 |
0.164 |
-0.52 |
1.207 |
0.397 |
242.867 |
1.447 |
0.418 |
266.713 |
1.213 |
0.361 |
378.998 |
0.986 |
|
| 2025-04-28 |
11:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.431 |
411.071 |
75871100 |
2.347 |
18.268 |
-7.755 |
0.212 |
-0.516 |
1.322 |
0.431 |
348.336 |
1.799 |
0.403 |
550.068 |
1.387 |
0.277 |
379.151 |
1.023 |
|
| 2025-04-25 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.465 |
301.69 |
117120300 |
2.579 |
18.252 |
-16 |
0.175 |
-0.456 |
1.308 |
0.429 |
633.47 |
1.827 |
0.374 |
522.893 |
1.572 |
0.271 |
382.031 |
1.084 |
|
| 2025-04-24 |
14:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.401 |
950.416 |
97167900 |
2.522 |
18.657 |
-13.793 |
0 |
-0.561 |
1.031 |
0.334 |
612.345 |
1.817 |
0.208 |
447.987 |
1.318 |
0.455 |
340.999 |
0.913 |
|
| 2025-04-23 |
14:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.267 |
247.603 |
98846700 |
2.181 |
17.544 |
-11.111 |
0.183 |
-0.378 |
0.905 |
0.112 |
197.957 |
1.395 |
0.162 |
215.587 |
1.129 |
0.558 |
181.65 |
0.847 |
|
| 2025-04-22 |
11:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.044 |
158.582 |
128211400 |
2.018 |
15.956 |
-11.429 |
0 |
-0.891 |
0.692 |
0.11 |
195.909 |
1.707 |
0.535 |
174.165 |
1.205 |
0.391 |
175.402 |
1.033 |
|
| 2025-04-21 |
09:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.264 |
240.402 |
140737000 |
2.652 |
26.087 |
-7.385 |
0 |
-0.893 |
0.847 |
0.825 |
183.557 |
1.679 |
0.855 |
168.567 |
1.505 |
0.499 |
165.8 |
1.259 |
|
| 2025-04-18 |
08:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
1.387 |
133.953 |
114977900 |
2.179 |
14.857 |
-3.365 |
0.84 |
0 |
2.256 |
1.151 |
128.468 |
1.836 |
0.579 |
158.631 |
1.447 |
0.649 |
159.751 |
1.218 |
|
| 2025-04-17 |
07:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.915 |
131.428 |
132186600 |
2.56 |
34.783 |
-6.481 |
0.615 |
0 |
1.681 |
0.175 |
173.666 |
1.806 |
0.282 |
152.634 |
1.702 |
0.562 |
138.927 |
1.174 |
|
| 2025-04-16 |
20:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.565 |
227.804 |
107197300 |
2.501 |
20.1 |
-8.022 |
-0.549 |
-1.595 |
0.157 |
-0.035 |
166.417 |
2.022 |
0.314 |
180.509 |
1.507 |
1.291 |
121.632 |
1.153 |
|
| 2025-04-15 |
19:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.496 |
114.453 |
134413100 |
2.931 |
18.261 |
-16.205 |
0.267 |
-0.527 |
1.516 |
0.754 |
161.807 |
1.851 |
0.821 |
116.026 |
1.405 |
0.959 |
76.18 |
1.009 |
|
| 2025-04-14 |
19:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
1.011 |
215.978 |
73975700 |
2.542 |
15.574 |
-10.244 |
0.765 |
-0.332 |
2.065 |
0.983 |
118.59 |
1.769 |
2.175 |
91.14 |
1.626 |
2.288 |
51.553 |
1.461 |
|
| 2025-04-11 |
07:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.953 |
25.754 |
34631600 |
2.505 |
17.131 |
-5.286 |
0.445 |
-0.412 |
2.155 |
2.776 |
42.857 |
2.159 |
1.086 |
27.416 |
1.26 |
0.416 |
28.46 |
0.936 |
|
| 2025-04-10 |
22:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
4.599 |
62.684 |
46585300 |
3.066 |
18.317 |
-1.554 |
4.539 |
2.631 |
6.142 |
1.152 |
29.396 |
1.299 |
3.122 |
13.409 |
1.904 |
-0.582 |
48.555 |
0.825 |
|
| 2025-04-09 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-2.216 |
-5.326 |
60435900 |
2.532 |
16.114 |
-9.136 |
-2.045 |
-3.894 |
-0.5 |
2.394 |
-11.526 |
2.189 |
-1.103 |
15.683 |
1.391 |
-1.854 |
95.612 |
1.181 |
|
| 2025-04-08 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
7.096 |
-16.194 |
59150100 |
4.919 |
31.863 |
-4.558 |
6.582 |
3.258 |
10.141 |
-0.554 |
29.625 |
1.936 |
-1.687 |
60.086 |
1.552 |
-1.596 |
113.557 |
1.115 |
|
| 2025-04-07 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-7.895 |
58.794 |
71258200 |
4.505 |
2.533 |
-18.224 |
-7.369 |
-11.248 |
-4.856 |
-5.911 |
93.129 |
3.16 |
-4.625 |
197.707 |
2.371 |
-3.083 |
144.847 |
1.767 |
|
| 2025-04-04 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-3.975 |
129.961 |
75884900 |
2.906 |
14.269 |
-13.903 |
-4.065 |
-5.764 |
-2.206 |
-2.983 |
222.226 |
1.895 |
-2.261 |
171.574 |
1.476 |
-1.789 |
140.087 |
1.359 |
|
| 2025-04-03 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-2.045 |
318.25 |
69000300 |
2.041 |
8.069 |
-10.87 |
-1.811 |
-3.061 |
-0.74 |
-1.393 |
195.019 |
1.635 |
-1.138 |
148.764 |
1.701 |
-1.217 |
138.539 |
1.356 |
|
| 2025-04-02 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.767 |
84.77 |
71931700 |
2.521 |
12.36 |
-20.988 |
-0.536 |
-1.388 |
0 |
-0.61 |
75.901 |
2.248 |
-0.861 |
97.218 |
1.678 |
-0.901 |
95.65 |
1.489 |
|
| 2025-04-01 |
17:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.461 |
63.16 |
50163500 |
3.424 |
44.643 |
-19.31 |
-0.216 |
-1.408 |
0.271 |
-0.919 |
92.682 |
1.953 |
-1.019 |
96.167 |
1.626 |
-0.616 |
86.932 |
1.138 |
|
| 2025-03-31 |
20:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-1.418 |
121.635 |
57871800 |
2.223 |
16.376 |
-7.5 |
-1.392 |
-2.652 |
-0.34 |
-1.354 |
111.873 |
1.812 |
-1.077 |
97.222 |
1.438 |
-0.499 |
132.829 |
0.967 |
|
| 2025-03-28 |
17:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
-1.287 |
110.79 |
36910400 |
2.561 |
8.941 |
-13.25 |
-1.015 |
-2.564 |
0.138 |
-0.885 |
87.277 |
1.681 |
-0.441 |
88.892 |
1.242 |
-0.201 |
155.014 |
1.044 |
|
| 2025-03-27 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.343 |
102.904 |
33110000 |
1.882 |
9.171 |
-10.435 |
-0.172 |
-0.915 |
0.327 |
0.07 |
105.489 |
1.16 |
0.128 |
165.345 |
0.897 |
0.16 |
155.553 |
0.629 |
|
| 2025-03-26 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.485 |
105.207 |
48982900 |
1.92 |
14.815 |
-6.173 |
0.2 |
-0.24 |
0.819 |
0.356 |
205.658 |
1.259 |
0.303 |
206.564 |
0.986 |
0.292 |
214.781 |
0.787 |
|
| 2025-03-25 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.227 |
297.891 |
40695100 |
2.022 |
18.61 |
-9.399 |
0 |
-0.328 |
0.649 |
0.216 |
252.772 |
1.19 |
0.219 |
196.265 |
0.899 |
0.266 |
234.792 |
0.789 |
|
| 2025-03-24 |
21:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.192 |
205.339 |
41097400 |
2.19 |
16.815 |
-5.372 |
0 |
-0.599 |
0.588 |
0.221 |
144.513 |
1.292 |
0.287 |
221.118 |
1.203 |
0.316 |
212.125 |
1.021 |
|
| 2025-03-21 |
18:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.261 |
82.577 |
40637500 |
1.603 |
8.571 |
-5.376 |
0.186 |
-0.455 |
0.871 |
0.351 |
229.78 |
1.34 |
0.324 |
212.8 |
1.154 |
0.385 |
225.227 |
0.842 |
|
| 2025-03-19 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.445 |
379.853 |
35700100 |
2.164 |
19.52 |
-6.022 |
0.125 |
-0.367 |
0.822 |
0.326 |
362.035 |
1.407 |
0.354 |
392.19 |
1.129 |
0.314 |
388.488 |
0.813 |
|
| 2025-03-18 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.237 |
23.807 |
43011400 |
1.969 |
14.583 |
-14.05 |
0.116 |
-0.316 |
0.855 |
0.315 |
76.722 |
1.357 |
0.386 |
67.103 |
0.955 |
0.375 |
61.256 |
0.779 |
|
| 2025-03-17 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.496 |
133.227 |
51819900 |
2.41 |
18.253 |
-14.078 |
0.266 |
-0.249 |
1.08 |
0.561 |
88.525 |
1.835 |
0.395 |
90.472 |
1.555 |
0.292 |
69.524 |
1.148 |
|
| 2025-03-14 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.53 |
47.344 |
32451800 |
2.348 |
27.701 |
-4.461 |
0.123 |
-0.294 |
0.974 |
0.288 |
71.184 |
1.671 |
0.417 |
51.996 |
1.231 |
0.231 |
59.835 |
0.874 |
|
| 2025-03-13 |
18:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.004 |
69.278 |
34057000 |
1.669 |
13.636 |
-9.195 |
0 |
-0.567 |
0.588 |
0.351 |
40.067 |
1.002 |
0.068 |
48.431 |
0.843 |
0.019 |
47.553 |
0.661 |
|
| 2025-03-12 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.666 |
18.513 |
47015000 |
1.504 |
11.321 |
-3.791 |
0.4 |
-0.089 |
1.057 |
0.105 |
42.96 |
1.081 |
0.186 |
53.763 |
0.944 |
0.139 |
51.324 |
0.643 |
|
| 2025-03-11 |
23:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.51 |
70.178 |
40068400 |
1.533 |
6.202 |
-10.284 |
-0.458 |
-1.179 |
0.077 |
-0.083 |
69.686 |
1.127 |
-0.205 |
55.336 |
0.886 |
0.014 |
56.981 |
0.673 |
|
| 2025-03-10 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.296 |
74.03 |
30927600 |
1.531 |
10.526 |
-8.974 |
0.088 |
-0.357 |
0.796 |
-0.074 |
49.331 |
0.998 |
0.156 |
56.702 |
0.858 |
0.036 |
56.181 |
0.774 |
|
| 2025-03-07 |
20:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
-0.43 |
25.851 |
22861200 |
1.429 |
5.273 |
-6.494 |
-0.125 |
-1.083 |
0.295 |
0.021 |
47.293 |
0.979 |
0.048 |
47.435 |
0.913 |
0.076 |
46.391 |
0.987 |
|
| 2025-03-06 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.452 |
69.301 |
25760500 |
1.448 |
7.71 |
-4.217 |
0.206 |
-0.152 |
1.023 |
0.266 |
58.584 |
1.153 |
0.052 |
59.257 |
1.079 |
0.01 |
78.43 |
0.992 |
|
| 2025-03-05 |
17:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.029 |
55.016 |
30639600 |
2.387 |
6.948 |
-28.571 |
0 |
-0.426 |
0.693 |
-0.155 |
57.018 |
1.535 |
0.15 |
54.304 |
1.408 |
-0.01 |
79.33 |
1.192 |
|
| 2025-03-04 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.327 |
62.515 |
32878600 |
1.88 |
14.35 |
-5.042 |
-0.327 |
-1.072 |
0.169 |
0.205 |
49.598 |
1.374 |
-0.13 |
93.369 |
1.169 |
-0.105 |
70.812 |
1.083 |
|
| 2025-03-03 |
19:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.773 |
49.927 |
36848100 |
2.095 |
20 |
-4.893 |
0.488 |
0 |
1.532 |
0.002 |
110.712 |
1.592 |
0.099 |
91.325 |
1.579 |
-0.045 |
98.71 |
1.324 |
|
| 2025-02-28 |
21:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.801 |
177.599 |
48407800 |
2.386 |
22.535 |
-5.562 |
-0.665 |
-1.732 |
0 |
-0.242 |
113.049 |
2.072 |
-0.262 |
80.867 |
1.891 |
-0.23 |
108.542 |
1.454 |
|
| 2025-02-27 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.211 |
56.675 |
33395100 |
1.977 |
18.182 |
-8.067 |
0 |
-0.615 |
0.932 |
-0.071 |
35.157 |
1.6 |
-0.139 |
89.541 |
1.374 |
-0.212 |
98.131 |
1.14 |
|
| 2025-02-26 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.402 |
16.464 |
44542400 |
1.787 |
8.513 |
-8.727 |
-0.266 |
-1.088 |
0.218 |
-0.367 |
108.287 |
1.494 |
-0.316 |
103.297 |
1.291 |
-0.302 |
95.557 |
1.012 |
|
| 2025-02-25 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.29 |
203.151 |
42925600 |
2.346 |
14.535 |
-16.529 |
-0.125 |
-1.071 |
0.586 |
-0.223 |
150.357 |
1.585 |
-0.319 |
138.039 |
1.227 |
-0.113 |
99.086 |
0.858 |
|
| 2025-02-21 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-0.157 |
102.083 |
90114900 |
2.196 |
12.185 |
-11.688 |
0 |
-0.768 |
0.51 |
-0.339 |
105.402 |
1.481 |
-0.215 |
93.476 |
1.287 |
-0.021 |
79.228 |
1.04 |
|
| 2025-02-20 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-0.476 |
117.463 |
83679800 |
2.448 |
21.622 |
-10.204 |
-0.465 |
-1.4 |
0.042 |
-0.245 |
92.984 |
1.881 |
0.005 |
71.701 |
1.292 |
0 |
76.55 |
1.286 |
|
| 2025-02-19 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.01 |
64.64 |
145718200 |
2.222 |
11.834 |
-20.109 |
0 |
-0.608 |
0.511 |
0.228 |
45.919 |
1.344 |
0.167 |
58.951 |
1.476 |
0.118 |
79.335 |
1.359 |
|
| 2025-02-18 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.367 |
21.134 |
66818700 |
1.94 |
10.484 |
-5.577 |
0 |
-0.456 |
0.805 |
0.157 |
54.167 |
1.923 |
0.108 |
63.312 |
1.838 |
0.295 |
86.636 |
1.394 |
|
| 2025-02-14 |
17:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.116 |
73.941 |
88028600 |
3.865 |
41.304 |
-14.426 |
-0.208 |
-1.226 |
0.572 |
0.1 |
105.91 |
2.35 |
0.362 |
102.161 |
1.878 |
0.369 |
101.409 |
1.464 |
|
| 2025-02-13 |
23:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.229 |
137.375 |
44427800 |
2.421 |
24.924 |
-10.053 |
0.162 |
-0.511 |
1.06 |
0.582 |
112.639 |
1.916 |
0.645 |
109.012 |
1.855 |
0.547 |
97.569 |
1.28 |
|
| 2025-02-12 |
19:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.86 |
87.03 |
41549400 |
2.987 |
20 |
-8.571 |
0.19 |
-0.477 |
1.474 |
0.807 |
98.181 |
2.452 |
0.56 |
102.368 |
1.752 |
0.559 |
80.177 |
1.316 |
|
| 2025-02-10 |
19:42 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.752 |
105.225 |
38814800 |
3.082 |
18.478 |
-18.363 |
0.436 |
-0.241 |
1.396 |
0.386 |
107.441 |
1.621 |
0.507 |
87.592 |
1.4 |
0.441 |
65.35 |
1.145 |
|
| 2025-02-07 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.08 |
107.643 |
55462200 |
1.588 |
7.458 |
-8.362 |
0 |
-0.514 |
0.703 |
0.381 |
74.374 |
1.621 |
0.408 |
66.79 |
1.349 |
0.222 |
65.029 |
1.046 |
|
| 2025-02-06 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.647 |
52.351 |
77210400 |
3.057 |
21.257 |
-25.253 |
0.322 |
-0.073 |
1.203 |
0.566 |
50.236 |
1.957 |
0.505 |
40.264 |
1.79 |
0.267 |
50.202 |
1.084 |
|
| 2025-02-05 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.371 |
41.512 |
27743500 |
2.354 |
20.862 |
-17.354 |
0.051 |
-0.41 |
0.912 |
0.331 |
25.119 |
1.684 |
0.019 |
46.361 |
1.25 |
-0.119 |
87.103 |
0.824 |
|
| 2025-02-04 |
20:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.444 |
19.434 |
39330000 |
2.366 |
34.188 |
-8.249 |
0.189 |
-0.286 |
0.908 |
-0.071 |
52.451 |
1.52 |
0.024 |
44.64 |
1.231 |
-0.119 |
101.537 |
0.754 |
|
| 2025-02-03 |
22:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.547 |
96.017 |
26681400 |
2.304 |
18.248 |
-16.771 |
-0.292 |
-1.416 |
0.375 |
-0.155 |
59.447 |
1.607 |
-0.375 |
128.069 |
1.117 |
-0.105 |
102.967 |
0.782 |
|
| 2025-01-31 |
21:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.251 |
29.236 |
37932300 |
2.06 |
13.816 |
-10.345 |
0.024 |
-0.548 |
1.094 |
-0.316 |
145.934 |
1.372 |
-0.128 |
131.795 |
1.061 |
0.071 |
114.288 |
0.736 |
|
| 2025-01-30 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.735 |
255.003 |
80547500 |
2.891 |
18.966 |
-11.933 |
-0.192 |
-1.791 |
0.303 |
-0.201 |
179.678 |
2.134 |
-0.033 |
124.728 |
1.384 |
0.209 |
123.108 |
1.008 |
|
| 2025-01-29 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.286 |
110.47 |
52170900 |
2.538 |
34.884 |
-5.667 |
0 |
-0.522 |
0.86 |
0.303 |
61.454 |
1.273 |
0.336 |
91.468 |
1.12 |
0.304 |
75.43 |
0.78 |
|
| 2025-01-28 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.31 |
17.904 |
34790600 |
1.647 |
10.667 |
-8.716 |
0.067 |
-0.378 |
0.716 |
0.391 |
84.128 |
1.27 |
0.55 |
204.471 |
1.428 |
0.381 |
146.427 |
0.983 |
|
| 2025-01-27 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.48 |
153.964 |
57962400 |
2.202 |
28.994 |
-5.625 |
0.198 |
-0.365 |
1 |
0.663 |
296.197 |
2.085 |
0.37 |
204.126 |
1.47 |
0.332 |
144.71 |
1.054 |
|
| 2025-01-24 |
21:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.806 |
79.075 |
44480200 |
1.87 |
9.023 |
-5.882 |
0.347 |
-0.164 |
1.389 |
0.282 |
49.56 |
1.167 |
0.316 |
60.105 |
1.015 |
0.363 |
56.195 |
0.841 |
|
| 2025-01-23 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.187 |
33.985 |
60582300 |
1.883 |
17.442 |
-9.861 |
0 |
-0.709 |
0.478 |
0.141 |
61.261 |
1.363 |
0.105 |
46.273 |
1.072 |
0.218 |
52.713 |
0.802 |
|
| 2025-01-22 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.468 |
89.252 |
40260800 |
2.118 |
18.315 |
-17.503 |
0.136 |
-0.229 |
0.963 |
0.263 |
51.287 |
1.332 |
0.442 |
60.77 |
1.139 |
0.163 |
57.2 |
0.883 |
|
| 2025-01-21 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.076 |
15.735 |
34793700 |
1.476 |
8.056 |
-5.814 |
0 |
-0.5 |
0.652 |
0.409 |
44.813 |
1.157 |
0.292 |
44.548 |
1.135 |
-0.06 |
39.843 |
0.893 |
|
| 2025-01-20 |
17:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.833 |
81.927 |
67093200 |
2.295 |
24.074 |
-6.494 |
0.436 |
-0.055 |
1.32 |
0.405 |
60.678 |
1.749 |
0.076 |
57.498 |
1.346 |
-0.202 |
66.022 |
1.11 |
|
| 2025-01-17 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-0.043 |
42.636 |
46051700 |
2.024 |
21.875 |
-7.048 |
-0.156 |
-0.864 |
0.324 |
-0.31 |
46.672 |
1.383 |
-0.347 |
38.244 |
1.392 |
-0.339 |
58.931 |
1.092 |
|
| 2025-01-16 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.632 |
62.498 |
48135400 |
2.225 |
9.944 |
-21.894 |
-0.356 |
-1.381 |
0.196 |
-0.533 |
40.009 |
2.282 |
-0.619 |
70.352 |
1.789 |
-0.421 |
109.639 |
1.121 |
|
| 2025-01-15 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.301 |
20.281 |
46491900 |
3.684 |
23.585 |
-21.487 |
-0.23 |
-1.063 |
0.354 |
-0.549 |
77.195 |
2.234 |
-0.308 |
66.155 |
1.757 |
-0.255 |
110.167 |
1.27 |
|
| 2025-01-14 |
11:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.75 |
135.405 |
38989500 |
2.873 |
21.807 |
-21.441 |
-0.539 |
-1.652 |
0 |
-0.305 |
85.627 |
1.938 |
-0.335 |
154.784 |
1.471 |
-0.121 |
107.617 |
1.22 |
|
| 2025-01-10 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.138 |
49.505 |
39159100 |
2.557 |
20.942 |
-17.791 |
0 |
-0.627 |
0.575 |
-0.136 |
172.924 |
1.901 |
-0.078 |
131.843 |
1.574 |
0.16 |
106.277 |
1.306 |
|
| 2025-01-09 |
21:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-0.52 |
51.412 |
50647800 |
2.23 |
10.811 |
-17.262 |
-0.311 |
-1.378 |
0.24 |
-0.314 |
53.285 |
1.531 |
-0.103 |
37.87 |
1.149 |
0.257 |
54.805 |
0.981 |
|
| 2025-01-08 |
20:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.019 |
56.403 |
47798600 |
2.97 |
22.152 |
-8.904 |
-0.068 |
-0.906 |
0.406 |
0.28 |
32.616 |
2.3 |
0.382 |
63.473 |
1.953 |
0.63 |
43.152 |
1.498 |
|
| 2025-01-07 |
19:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.52 |
9.5 |
58561600 |
2.558 |
17.857 |
-7.914 |
0.202 |
-0.522 |
1.098 |
0.561 |
66.218 |
2.243 |
0.769 |
58.369 |
1.905 |
0.655 |
48.5 |
1.333 |
|
| 2025-01-06 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.539 |
118.635 |
48194500 |
2.882 |
18.182 |
-11.443 |
0.328 |
-0.557 |
1.494 |
0.84 |
80.45 |
2.269 |
0.856 |
49.448 |
1.834 |
0.499 |
66.701 |
1.206 |
|
| 2024-12-30 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
1.192 |
131.765 |
58960600 |
3.926 |
58.317 |
-6.977 |
0.592 |
0 |
1.692 |
1.059 |
60.233 |
2.687 |
0.76 |
64.453 |
2.198 |
0.41 |
86.072 |
1.515 |
|
| 2024-12-27 |
18:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.841 |
-9.823 |
75776400 |
2.767 |
19.76 |
-10.387 |
0.656 |
-0.126 |
1.917 |
0.503 |
32.495 |
2.015 |
0.309 |
60.653 |
1.936 |
0.186 |
92.967 |
1.471 |
|
| 2024-12-26 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.113 |
78.28 |
68548500 |
2.29 |
15.695 |
-15.345 |
0 |
-0.738 |
0.877 |
-0.029 |
88.415 |
1.752 |
-0.029 |
112.81 |
1.44 |
-0.046 |
101.596 |
1.117 |
|
| 2024-12-25 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.151 |
100.894 |
74347600 |
2.466 |
11.765 |
-20.548 |
-0.08 |
-0.777 |
0.526 |
-0.108 |
129.853 |
1.762 |
-0.091 |
127.452 |
1.541 |
-0.153 |
95.356 |
1.128 |
|
| 2024-12-24 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.098 |
130.892 |
61768800 |
2.635 |
16.129 |
-13.853 |
-0.161 |
-0.921 |
0.501 |
-0.088 |
126.487 |
2.158 |
-0.114 |
101.036 |
1.589 |
-0.11 |
86.353 |
1.156 |
|
| 2024-12-23 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.074 |
142.717 |
112651200 |
3.501 |
35.433 |
-12.525 |
-0.174 |
-1.046 |
0.741 |
0.032 |
95.693 |
2.145 |
-0.131 |
77.836 |
1.589 |
-0.109 |
72.634 |
1.125 |
|
| 2024-12-20 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.038 |
49.973 |
64625300 |
2.991 |
30.928 |
-9.607 |
-0.092 |
-0.93 |
0.463 |
-0.243 |
46.417 |
1.82 |
-0.121 |
54.838 |
1.354 |
-0.167 |
63.321 |
1.225 |
|
| 2024-12-19 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.394 |
45.631 |
43943000 |
1.879 |
8.724 |
-15.19 |
-0.262 |
-1.053 |
0.228 |
-0.052 |
64.563 |
1.486 |
-0.101 |
61.822 |
1.168 |
-0.118 |
68.581 |
0.994 |
|
| 2024-12-18 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.287 |
80.501 |
48003300 |
3.152 |
46.296 |
-5.797 |
0 |
-0.683 |
0.622 |
0.029 |
69.182 |
1.892 |
-0.081 |
77.421 |
1.666 |
-0.038 |
99.262 |
1.241 |
|
| 2024-12-17 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.116 |
57.653 |
95612600 |
3.062 |
38.462 |
-10.345 |
-0.19 |
-1.01 |
0.284 |
-0.101 |
75.284 |
2.869 |
-0.022 |
80.624 |
2.274 |
-0.024 |
102.123 |
1.652 |
|
| 2024-12-16 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.264 |
94.198 |
39678500 |
3.082 |
22.814 |
-17.272 |
-0.299 |
-1.18 |
0.262 |
-0.066 |
74.984 |
2.141 |
-0.039 |
118.411 |
1.788 |
-0.015 |
100.005 |
1.305 |
|
| 2024-12-13 |
20:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.184 |
58.905 |
21356800 |
2.429 |
29.557 |
-8.029 |
0 |
-0.593 |
0.538 |
0.084 |
131.027 |
1.479 |
0.042 |
116.909 |
1.262 |
0.132 |
106.12 |
0.918 |
|
| 2024-12-12 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.017 |
196.631 |
33014200 |
1.67 |
10 |
-8.393 |
0 |
-0.668 |
0.575 |
0.005 |
134.921 |
1.402 |
0.039 |
118.705 |
1.251 |
0.1 |
102.414 |
0.946 |
|
| 2024-12-11 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.046 |
77.46 |
66590600 |
2.611 |
18.44 |
-10.4 |
0 |
-0.721 |
0.495 |
0.062 |
78.115 |
1.713 |
0.162 |
85.236 |
1.33 |
0.073 |
85.059 |
1.042 |
|
| 2024-12-10 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.085 |
82.428 |
33732400 |
2.15 |
24.135 |
-6.407 |
0 |
-0.629 |
0.507 |
0.264 |
118.487 |
1.393 |
0.156 |
98.403 |
1.108 |
0.003 |
91.862 |
0.825 |
|
| 2024-12-09 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.561 |
169.602 |
70437000 |
2.534 |
29.032 |
-8.61 |
0.198 |
-0.282 |
1.118 |
0.268 |
111.066 |
1.598 |
0.169 |
112.496 |
1.337 |
0.034 |
104.582 |
0.923 |
|
| 2024-12-06 |
12:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.033 |
55.829 |
26229300 |
2.057 |
22.535 |
-4.545 |
-0.13 |
-0.76 |
0.334 |
-0.03 |
85.353 |
1.448 |
-0.136 |
71.929 |
1.078 |
-0.087 |
86.941 |
0.842 |
|
| 2024-12-05 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.028 |
116.828 |
30222600 |
1.673 |
12.342 |
-11.738 |
0 |
-0.615 |
0.474 |
-0.187 |
79.388 |
1.087 |
-0.106 |
101.159 |
1.025 |
-0.052 |
87.767 |
0.72 |
|
| 2024-12-04 |
19:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.215 |
47.16 |
111479600 |
2.751 |
30.303 |
-7.273 |
-0.318 |
-1.04 |
0.136 |
-0.064 |
101.914 |
1.702 |
-0.055 |
91.791 |
1.475 |
0.09 |
116.884 |
1.442 |
|
| 2024-12-03 |
17:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.015 |
59.532 |
35691300 |
1.621 |
15.014 |
-8.036 |
0 |
-0.544 |
0.47 |
-0.036 |
70.774 |
1.028 |
0.045 |
68.043 |
0.715 |
-0.08 |
89.802 |
0.614 |
|
| 2024-12-02 |
20:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.036 |
83.02 |
22952800 |
1.841 |
14.236 |
-9.031 |
0 |
-0.722 |
0.601 |
0.071 |
64.939 |
1.099 |
0.109 |
81.191 |
1.03 |
-0.18 |
77.431 |
0.86 |
|
| 2024-11-29 |
20:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.119 |
44.673 |
18412400 |
1.623 |
13.5 |
-8.398 |
0 |
-0.574 |
0.675 |
0.136 |
78.704 |
1.205 |
-0.134 |
94.531 |
0.852 |
-0.114 |
86.486 |
0.708 |
|
| 2024-11-28 |
20:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.189 |
102.903 |
23311000 |
1.737 |
10.649 |
-10.127 |
0 |
-0.486 |
0.728 |
-0.253 |
109.537 |
1.042 |
-0.388 |
80.33 |
0.888 |
-0.078 |
122.972 |
0.704 |
|
| 2024-11-27 |
17:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.662 |
123.062 |
54316600 |
2.079 |
25.397 |
-7.229 |
-0.532 |
-1.422 |
0 |
-0.653 |
72.402 |
1.368 |
-0.277 |
88.08 |
1.161 |
-0.07 |
75.526 |
0.762 |
|
| 2024-11-26 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.648 |
18.536 |
28890000 |
1.76 |
6.667 |
-18.307 |
-0.379 |
-1.295 |
0.158 |
-0.078 |
69.75 |
1.237 |
0.054 |
118.817 |
0.973 |
0.093 |
102.356 |
0.794 |
|
| 2024-11-25 |
10:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.497 |
114.715 |
30637300 |
1.94 |
11.864 |
-5.303 |
0.139 |
-0.41 |
1.112 |
0.377 |
170.176 |
1.35 |
0.314 |
133.207 |
1.027 |
0.333 |
115.068 |
0.888 |
|
| 2024-11-22 |
22:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.256 |
58.13 |
47342000 |
1.738 |
15.713 |
-9.594 |
0.133 |
-0.322 |
0.834 |
0.22 |
59.339 |
1.066 |
0.181 |
72.162 |
1.07 |
0.3 |
75.298 |
1.04 |
|
| 2024-11-21 |
17:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.163 |
60.412 |
52540000 |
1.663 |
8.929 |
-13.142 |
0 |
-0.536 |
0.718 |
0.164 |
110.176 |
1.461 |
0.291 |
98.528 |
1.21 |
0.205 |
111.371 |
1.411 |
|
| 2024-11-20 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.145 |
165.729 |
67816100 |
2.446 |
28.938 |
-7.143 |
0 |
-0.681 |
0.574 |
0.367 |
119.036 |
1.78 |
0.376 |
106.299 |
1.725 |
0.12 |
116.676 |
1.719 |
|
| 2024-11-19 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.575 |
72.836 |
41093800 |
2.18 |
16.892 |
-4.545 |
0.206 |
-0.227 |
1.022 |
0.478 |
78.667 |
2.224 |
0.211 |
110.259 |
2.211 |
0.076 |
102.382 |
1.634 |
|
| 2024-11-18 |
17:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.459 |
84.933 |
63805500 |
3.327 |
28.037 |
-7.127 |
0 |
-0.708 |
0.876 |
0.122 |
127.899 |
2.922 |
-0.006 |
117.358 |
2.478 |
0.022 |
96.494 |
1.637 |
|
| 2024-11-15 |
19:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.294 |
178.077 |
102683300 |
3.763 |
21.127 |
-17.123 |
-0.085 |
-1.34 |
0.527 |
-0.312 |
139.53 |
2.844 |
-0.199 |
128.649 |
2.036 |
-0.031 |
102.465 |
1.596 |
|
| 2024-11-14 |
17:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.369 |
89.896 |
94522200 |
3.508 |
26.649 |
-26.224 |
-0.18 |
-1.252 |
0.541 |
-0.196 |
102.401 |
2.073 |
-0.059 |
87.052 |
1.685 |
-0.008 |
75.236 |
1.53 |
|
| 2024-11-13 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.018 |
120.07 |
80486500 |
2.971 |
17.903 |
-15.689 |
0 |
-0.923 |
0.667 |
0.091 |
88.483 |
2.002 |
0.131 |
82.45 |
1.872 |
0.176 |
77.568 |
1.243 |
|
| 2024-11-12 |
17:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.166 |
61.324 |
85026600 |
2.856 |
19.626 |
-24.242 |
0 |
-0.651 |
0.783 |
0.219 |
65.172 |
2.558 |
0.129 |
58.037 |
1.928 |
0.219 |
66.468 |
1.162 |
|
| 2024-11-11 |
17:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.206 |
70.962 |
54662100 |
2.851 |
29.412 |
-17.825 |
0 |
-0.712 |
0.87 |
0.05 |
56.945 |
1.926 |
0.193 |
68.788 |
1.334 |
0.178 |
65.789 |
0.89 |
|
| 2024-11-08 |
17:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.016 |
42.524 |
51559400 |
1.96 |
15.789 |
-10.39 |
0 |
-0.68 |
0.648 |
0.223 |
66.983 |
1.425 |
0.228 |
64.132 |
0.997 |
0.028 |
67.444 |
0.821 |
|
| 2024-11-07 |
17:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.494 |
107.59 |
37359900 |
2.035 |
22.989 |
-10.759 |
0.264 |
-0.271 |
1.25 |
0.378 |
86.219 |
1.283 |
0.253 |
79.955 |
1.112 |
0.159 |
76.703 |
0.816 |
|
| 2024-11-06 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.426 |
94.236 |
59063200 |
3.083 |
47.368 |
-6.598 |
0 |
-0.472 |
0.946 |
0.217 |
81.296 |
1.842 |
-0.009 |
78 |
1.444 |
0.08 |
115.501 |
1.081 |
|
| 2024-11-05 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.025 |
75.545 |
30312300 |
2.312 |
16.194 |
-18.957 |
0 |
-0.686 |
0.84 |
-0.212 |
72.741 |
1.646 |
0.053 |
72.756 |
1.369 |
0.189 |
103.421 |
0.93 |
|
| 2024-11-01 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.403 |
73.285 |
51749500 |
2.509 |
19.635 |
-10.081 |
-0.338 |
-1.36 |
0.13 |
0.111 |
72.54 |
1.871 |
0.074 |
141.625 |
1.96 |
0.527 |
92.823 |
1.507 |
|
| 2024-10-31 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.616 |
71.301 |
18791300 |
2.636 |
25.253 |
-17.514 |
0.191 |
-0.372 |
1.446 |
0.31 |
177.179 |
2.179 |
0.507 |
122.59 |
1.685 |
0.384 |
102.261 |
1.545 |
|
| 2024-10-30 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.184 |
282.395 |
31795600 |
2.556 |
22.409 |
-7.798 |
0 |
-1.278 |
0.902 |
0.348 |
148.543 |
1.424 |
0.668 |
107.094 |
1.233 |
0.113 |
98.128 |
0.801 |
|
| 2024-10-29 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.883 |
16.488 |
18587200 |
1.631 |
9.875 |
-5.247 |
0.414 |
0 |
1.485 |
1.091 |
21.118 |
1.422 |
0.362 |
51.975 |
0.928 |
-0.008 |
48.516 |
0.63 |
|
| 2024-10-28 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
1.357 |
29.386 |
62627700 |
2.286 |
17.341 |
-5.932 |
0.893 |
0 |
2.13 |
0.197 |
71.896 |
1.355 |
0.028 |
66.165 |
1.179 |
-0.341 |
62.519 |
0.783 |
|
| 2024-10-25 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.924 |
111.658 |
81313700 |
2.239 |
20.408 |
-8.555 |
-0.966 |
-1.91 |
0 |
-0.615 |
82.812 |
1.648 |
-0.65 |
68.578 |
1.2 |
-0.55 |
76.615 |
0.83 |
|
| 2024-10-24 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.339 |
57.771 |
25919300 |
1.833 |
14.593 |
-9.023 |
-0.245 |
-1.095 |
0.124 |
-0.557 |
45.086 |
1.199 |
-0.72 |
55.736 |
1.059 |
-0.453 |
72.182 |
0.708 |
|
| 2024-10-23 |
22:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.727 |
34.833 |
27621900 |
1.597 |
7.547 |
-9.63 |
-0.552 |
-1.375 |
0 |
-0.866 |
55.101 |
1.272 |
-0.492 |
74.905 |
0.901 |
-0.376 |
72.21 |
0.716 |
|
| 2024-10-22 |
21:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.986 |
78.005 |
36329600 |
1.797 |
9.115 |
-6.479 |
-0.708 |
-1.772 |
0 |
-0.34 |
95.336 |
1.278 |
-0.332 |
90.374 |
1.036 |
-0.324 |
77.46 |
0.936 |
|
| 2024-10-21 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.263 |
108.585 |
22512300 |
1.78 |
14.003 |
-6.977 |
0 |
-0.537 |
0.858 |
-0.011 |
93.754 |
1.23 |
-0.046 |
80.305 |
0.915 |
-0.098 |
86.649 |
0.989 |
|
| 2024-10-18 |
22:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.279 |
74.948 |
33670200 |
1.901 |
17.094 |
-9.091 |
-0.201 |
-0.946 |
0.226 |
-0.197 |
65.4 |
1.193 |
-0.328 |
66.207 |
1.302 |
-0.178 |
88.294 |
1.041 |
|
| 2024-10-17 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.043 |
64.582 |
48227100 |
2.052 |
19.493 |
-6.222 |
0 |
-0.746 |
0.447 |
-0.31 |
66.783 |
1.732 |
-0.141 |
83.015 |
1.393 |
-0.193 |
85.492 |
0.864 |
|
| 2024-10-16 |
18:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.508 |
70.419 |
33819400 |
2.872 |
23.847 |
-14.872 |
-0.22 |
-1.301 |
0.204 |
-0.176 |
92.249 |
1.957 |
-0.177 |
99.349 |
1.469 |
-0.156 |
87.237 |
0.933 |
|
| 2024-10-15 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.156 |
118.843 |
47094300 |
2.363 |
15.823 |
-17.678 |
0 |
-0.649 |
0.896 |
-0.012 |
116.547 |
1.489 |
-0.128 |
98.093 |
1.002 |
-0.172 |
93.625 |
1.136 |
|
| 2024-10-11 |
16:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-0.117 |
119.901 |
63292600 |
2.421 |
21.356 |
-21.545 |
-0.081 |
-0.821 |
0.376 |
-0.232 |
89.433 |
1.404 |
-0.112 |
84.071 |
1.325 |
-0.159 |
108.418 |
1.223 |
|
| 2024-10-10 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-0.406 |
75.626 |
25718200 |
1.936 |
18.1 |
-9.766 |
-0.331 |
-1.101 |
0.191 |
-0.186 |
76.634 |
1.406 |
-0.37 |
73.399 |
1.042 |
-0.173 |
92.071 |
0.728 |
|
| 2024-10-09 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.105 |
79.166 |
48563500 |
2.555 |
33.333 |
-9.677 |
0 |
-0.714 |
0.558 |
-0.244 |
95.873 |
2.527 |
-0.111 |
117.961 |
1.752 |
0.043 |
92.675 |
1.104 |
|
| 2024-10-08 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.509 |
123.993 |
45973100 |
3.489 |
50 |
-9.286 |
-0.487 |
-1.695 |
0 |
-0.162 |
140.287 |
2.063 |
-0.064 |
114.863 |
1.561 |
-0.087 |
91.289 |
1.313 |
|
| 2024-10-07 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.172 |
180.014 |
44496800 |
1.506 |
6.953 |
-7.258 |
0 |
-0.433 |
0.669 |
0.124 |
118.291 |
1.013 |
0.25 |
94.409 |
0.999 |
0.161 |
73.615 |
0.767 |
|
| 2024-10-04 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.107 |
66.365 |
43732100 |
1.469 |
10.368 |
-5.317 |
0 |
-0.488 |
0.684 |
0.308 |
58.68 |
1.516 |
-0.065 |
62.782 |
1.156 |
-0.127 |
54.417 |
0.971 |
|
| 2024-10-03 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.542 |
43.937 |
67893800 |
2.447 |
28.302 |
-4.846 |
0.235 |
-0.27 |
0.968 |
-0.135 |
56.669 |
1.465 |
0.207 |
45.713 |
1.152 |
-0.137 |
55.431 |
0.974 |
|
| 2024-10-02 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.834 |
62.061 |
23723944 |
1.744 |
7.002 |
-7.482 |
-0.685 |
-1.724 |
0 |
0.037 |
39.663 |
1.249 |
-0.422 |
50.185 |
1.134 |
-0.108 |
79.509 |
1.198 |
|
| 2024-10-01 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.864 |
24.554 |
22102000 |
2.017 |
11.356 |
-11.707 |
0.625 |
0 |
1.698 |
-0.238 |
48.886 |
1.498 |
-0.101 |
70.214 |
1.603 |
0.091 |
76.278 |
1.303 |
|
| 2024-09-30 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-1.237 |
77.67 |
51138400 |
2.113 |
10.491 |
-7.602 |
-1.105 |
-2.301 |
0 |
-0.515 |
92.715 |
2.277 |
-0.16 |
107.596 |
1.789 |
-0.046 |
86.982 |
1.525 |
|
| 2024-09-27 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.044 |
92.302 |
48693500 |
2.936 |
35.088 |
-12.478 |
0 |
-1.154 |
0.962 |
0.261 |
114.942 |
1.575 |
0.239 |
90.951 |
1.421 |
0.231 |
93.074 |
0.968 |
|
| 2024-09-26 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.473 |
100.887 |
34593200 |
1.583 |
7.895 |
-6.849 |
0.324 |
-0.234 |
1.106 |
0.286 |
62.584 |
0.962 |
0.174 |
68.012 |
0.82 |
0.413 |
89.388 |
0.667 |
|
| 2024-09-25 |
18:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.143 |
37.392 |
31723200 |
1.45 |
7.394 |
-4.971 |
0 |
-0.561 |
0.881 |
0.06 |
59.729 |
1.124 |
0.2 |
79.259 |
0.892 |
0.423 |
76.491 |
0.72 |
|
| 2024-09-24 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.084 |
85.121 |
28665200 |
1.923 |
9.3 |
-11.549 |
0 |
-0.846 |
0.775 |
0.197 |
103.025 |
1.172 |
0.491 |
107.794 |
1.05 |
0.276 |
94.216 |
0.828 |
|
| 2024-09-20 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.459 |
121.581 |
31636300 |
1.683 |
9.357 |
-6.675 |
0.217 |
-0.268 |
1.114 |
0.763 |
121.323 |
1.374 |
0.655 |
88.47 |
1.063 |
0.269 |
90.534 |
0.79 |
|
| 2024-09-19 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
1.083 |
121.867 |
19482200 |
1.936 |
20.353 |
-6.882 |
0.779 |
0 |
1.82 |
0.763 |
71.245 |
1.309 |
0.308 |
82.735 |
1.153 |
0.465 |
68.976 |
0.853 |
|
| 2024-09-18 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.347 |
30.43 |
37821700 |
2.143 |
14.5 |
-12.517 |
0.118 |
-0.438 |
1.041 |
-0.065 |
68.234 |
1.805 |
-0.038 |
73.609 |
1.379 |
-0.025 |
75.039 |
0.986 |
|
| 2024-09-17 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.484 |
113.284 |
82587200 |
3.392 |
32.609 |
-22.596 |
-0.338 |
-1.427 |
0.32 |
-0.254 |
97.554 |
2.038 |
0.354 |
68.664 |
1.393 |
0.011 |
65.186 |
0.981 |
|
| 2024-09-13 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.149 |
75.62 |
25192800 |
2.214 |
12.075 |
-11.278 |
-0.048 |
-1.093 |
0.599 |
0.659 |
47.21 |
1.652 |
-0.072 |
78.054 |
1.148 |
-0.019 |
71.898 |
0.804 |
|
| 2024-09-12 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
1.551 |
19.677 |
19590572 |
2.428 |
20.253 |
-15.412 |
1.046 |
0.215 |
2.524 |
0.013 |
80.6 |
1.568 |
0.161 |
48.931 |
1.393 |
-0.11 |
67.307 |
1.005 |
|
| 2024-09-11 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-1.505 |
148.69 |
32747270 |
2.532 |
19.399 |
-9.22 |
-1.392 |
-2.795 |
-0.214 |
-0.548 |
63.385 |
1.65 |
-0.469 |
88.225 |
1.247 |
-0.422 |
68.169 |
1.105 |
|
| 2024-09-10 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.489 |
-14.24 |
17849900 |
2.39 |
23.055 |
-8.756 |
0.151 |
-0.482 |
1.13 |
0.082 |
54.953 |
1.352 |
-0.186 |
53.642 |
1.144 |
-0.548 |
65.734 |
1.179 |
|
| 2024-09-09 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.201 |
134.806 |
21982991 |
2.077 |
18.622 |
-6.415 |
-0.251 |
-1.207 |
0.479 |
-0.481 |
93.089 |
1.415 |
-0.293 |
69.024 |
1.51 |
-0.525 |
95.197 |
0.957 |
|
| 2024-09-06 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.723 |
56.269 |
26065343 |
2.395 |
21.307 |
-12.794 |
-0.673 |
-1.824 |
0 |
-0.256 |
19.043 |
2.453 |
-0.962 |
61.71 |
1.78 |
-0.419 |
76.476 |
1.213 |
|
| 2024-09-05 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.011 |
22.064 |
22483900 |
2.138 |
11.111 |
-21.057 |
0 |
-0.735 |
0.722 |
-1.183 |
77.231 |
1.348 |
-0.615 |
72.582 |
0.942 |
-0.232 |
73.586 |
0.914 |
|
| 2024-09-04 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-2.358 |
138.233 |
29370900 |
2.266 |
9.42 |
-10.674 |
-1.985 |
-3.737 |
-0.785 |
-0.973 |
98.518 |
1.333 |
-0.639 |
81.598 |
1.281 |
-0.282 |
83.875 |
0.976 |
|
| 2024-09-03 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.486 |
83.524 |
28472600 |
1.967 |
11.781 |
-9.836 |
0.18 |
-0.313 |
1.016 |
0.229 |
66.304 |
1.657 |
0.355 |
76.536 |
1.29 |
0.119 |
70.124 |
0.875 |
|
| 2024-09-02 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.148 |
57.659 |
83726100 |
2.912 |
26.667 |
-13.983 |
-0.061 |
-0.97 |
0.623 |
0.388 |
75.974 |
1.942 |
0.245 |
88.187 |
1.472 |
0.265 |
73.41 |
1.015 |
|
| 2024-08-30 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.561 |
92.515 |
67611700 |
2.107 |
20 |
-8.8 |
0.272 |
-0.289 |
1.072 |
0.271 |
101.153 |
1.437 |
0.04 |
82.753 |
1.169 |
0.387 |
80.436 |
0.893 |
|
| 2024-08-29 |
17:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.159 |
107.973 |
54725300 |
2.479 |
14.679 |
-23.571 |
0 |
-0.869 |
0.54 |
-0.271 |
75.897 |
1.637 |
0.118 |
69.577 |
1.304 |
0.29 |
80.745 |
0.982 |
|
| 2024-08-28 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.322 |
71.151 |
63692400 |
2.358 |
28.249 |
-8.073 |
-0.262 |
-1.196 |
0.175 |
0.291 |
63.998 |
1.556 |
0.517 |
75.164 |
1.318 |
0.349 |
86.693 |
0.921 |
|
| 2024-08-27 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.974 |
71.863 |
57927300 |
2.774 |
29.348 |
-9.744 |
0.524 |
0 |
1.584 |
1.003 |
84.062 |
1.828 |
0.704 |
88.174 |
1.214 |
0.49 |
83.285 |
1.129 |
|
| 2024-08-26 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.906 |
96.147 |
30079700 |
2.383 |
21.429 |
-3.771 |
0.376 |
-0.384 |
1.748 |
0.526 |
92.321 |
1.529 |
0.386 |
98.938 |
1.123 |
0.497 |
77.725 |
0.963 |
|
| 2024-08-23 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.178 |
121.83 |
29737200 |
2.462 |
21.49 |
-8.609 |
0 |
-0.573 |
0.675 |
0.176 |
118.464 |
1.468 |
0.167 |
87.099 |
1.4 |
0.222 |
67.944 |
1.068 |
|
| 2024-08-22 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.186 |
124.299 |
29668000 |
1.946 |
19.139 |
-7.333 |
0 |
-0.477 |
0.725 |
0.13 |
60.056 |
1.757 |
0.51 |
59.758 |
1.448 |
0.376 |
55.442 |
1.244 |
|
| 2024-08-21 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.012 |
-4.582 |
42371000 |
2.13 |
19.066 |
-8 |
-0.059 |
-0.777 |
0.593 |
0.607 |
27.04 |
1.341 |
0.218 |
21.656 |
1.258 |
0.381 |
41.589 |
1.334 |
|
| 2024-08-20 |
17:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
1.228 |
57.232 |
45124252 |
2.381 |
19.048 |
-7.113 |
0.776 |
0 |
1.863 |
0.314 |
34.261 |
1.467 |
0.529 |
50.81 |
1.431 |
0.699 |
54.255 |
1.513 |
|
| 2024-08-19 |
19:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.634 |
12.916 |
49084408 |
2.257 |
7.407 |
-15.412 |
-0.377 |
-1.659 |
0.428 |
0.148 |
52.056 |
1.819 |
0.169 |
52.4 |
1.95 |
0.939 |
62.298 |
1.622 |
|
| 2024-08-16 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.999 |
128.636 |
123019672 |
2.689 |
14 |
-23.529 |
0.699 |
-0.143 |
1.878 |
0.56 |
90.949 |
2.751 |
0.853 |
79.371 |
2.561 |
1.253 |
81.185 |
1.898 |
|
| 2024-08-15 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.098 |
52.526 |
92082762 |
4.872 |
38.835 |
-34.934 |
0.073 |
-0.771 |
1.257 |
0.754 |
66.629 |
3.652 |
1.379 |
78.923 |
2.909 |
1.193 |
58.789 |
1.991 |
|
| 2024-08-14 |
17:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
1.552 |
90.512 |
76908606 |
4.747 |
49.659 |
-7.53 |
0.635 |
-0.1 |
2.187 |
2.029 |
93.389 |
3.494 |
1.715 |
86.055 |
2.653 |
1.781 |
47.581 |
1.833 |
|
| 2024-08-13 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
2.332 |
98.284 |
27814500 |
3.769 |
21.622 |
-10.588 |
1.969 |
0.206 |
3.761 |
1.673 |
84.373 |
2.385 |
1.361 |
52.869 |
1.652 |
2.678 |
22.013 |
1.746 |
|
| 2024-08-09 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.998 |
65.988 |
32749200 |
2.733 |
10.803 |
-9.969 |
0.659 |
-0.388 |
2.41 |
0.844 |
25.543 |
1.714 |
1.577 |
15.466 |
1.535 |
-0.576 |
27.691 |
1.004 |
|
| 2024-08-08 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.683 |
-10.647 |
32981000 |
2.639 |
18.834 |
-8.333 |
0.377 |
-0.676 |
2.108 |
1.856 |
-10.69 |
2.096 |
3.371 |
-19.315 |
2.327 |
-1.766 |
48.63 |
1.147 |
|
| 2024-08-07 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
3.05 |
-10.205 |
63540200 |
3.584 |
16.453 |
-6.727 |
2.588 |
0.655 |
5 |
4.814 |
-23.796 |
3.585 |
-1.487 |
23.43 |
1.777 |
-2.296 |
79.88 |
1.437 |
|
| 2024-08-06 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
6.511 |
-36.355 |
63126300 |
6.081 |
31.579 |
-20.725 |
5.705 |
2.18 |
10.205 |
-3.745 |
38.169 |
2.772 |
-4.173 |
86.391 |
2.276 |
-2.855 |
89.317 |
1.648 |
|
| 2024-08-05 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-13.726 |
103.397 |
113632700 |
6.272 |
1.149 |
-34.586 |
-14.377 |
-18.098 |
-9.627 |
-9.401 |
144.388 |
4.128 |
-6.933 |
143.829 |
3.248 |
-4.348 |
126.483 |
2.074 |
|
| 2024-08-02 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-4.823 |
201.141 |
114359600 |
3.327 |
15.106 |
-14.827 |
-4.808 |
-6.996 |
-2.559 |
-3.382 |
170.725 |
2.297 |
-2.145 |
132.898 |
1.734 |
-1.292 |
122.662 |
1.214 |
|
| 2024-08-01 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-1.899 |
143.329 |
86883500 |
2.159 |
5.556 |
-13.333 |
-1.628 |
-3.166 |
-0.476 |
-0.771 |
85.949 |
1.529 |
-0.859 |
104.522 |
1.21 |
-0.29 |
78.39 |
0.91 |
|
| 2024-07-31 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.29 |
33.268 |
112167900 |
2.543 |
19.565 |
-15.199 |
0.167 |
-0.3 |
1.37 |
-0.359 |
87.006 |
1.626 |
0.096 |
88.894 |
1.524 |
-0.096 |
74.456 |
1.039 |
|
| 2024-07-30 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.997 |
125.541 |
94295900 |
2.271 |
10.4 |
-12.54 |
-0.49 |
-2.222 |
0.129 |
0.006 |
107.469 |
1.839 |
0.015 |
65.982 |
1.199 |
-0.264 |
113.538 |
1.268 |
|
| 2024-07-29 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.905 |
90.969 |
26321200 |
2.079 |
15.385 |
-4.923 |
0.592 |
0 |
1.529 |
0.511 |
36.089 |
1.289 |
0.023 |
64.45 |
0.949 |
-0.028 |
91.794 |
0.998 |
|
| 2024-07-26 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.123 |
-16.407 |
26165400 |
1.999 |
14.948 |
-9.563 |
0 |
-0.58 |
0.763 |
-0.406 |
51.652 |
1.159 |
-0.446 |
112.968 |
1.351 |
-0.342 |
93.209 |
1.34 |
|
| 2024-07-25 |
17:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.886 |
126.865 |
24020900 |
2.248 |
26.649 |
-7.626 |
-0.758 |
-1.796 |
-0.071 |
-0.759 |
131.369 |
1.903 |
-0.414 |
97.59 |
1.316 |
-0.498 |
90.885 |
1.116 |
|
| 2024-07-24 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.619 |
141.879 |
32401000 |
2.277 |
24.979 |
-15.738 |
-0.456 |
-1.384 |
0 |
-0.178 |
84.417 |
1.274 |
-0.383 |
90.607 |
1.09 |
-0.35 |
82.8 |
0.834 |
|
| 2024-07-23 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.324 |
27.735 |
29229500 |
1.905 |
22.727 |
-4.71 |
0 |
-0.466 |
0.818 |
-0.173 |
66.313 |
1.86 |
-0.262 |
65.017 |
1.386 |
-0.156 |
58.882 |
1.15 |
|
| 2024-07-22 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.798 |
98.174 |
76962600 |
2.059 |
8.304 |
-12.528 |
-0.412 |
-1.483 |
0 |
-0.593 |
78.054 |
1.536 |
-0.471 |
78.197 |
1.474 |
-0.111 |
66.799 |
1.377 |
|
| 2024-07-19 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.446 |
62.68 |
67733700 |
2.176 |
16.447 |
-15.934 |
-0.289 |
-1.169 |
0.162 |
-0.349 |
68.813 |
1.75 |
-0.158 |
50.967 |
1.228 |
0.111 |
63.292 |
1.187 |
|
| 2024-07-18 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-0.196 |
70.856 |
74262900 |
2.443 |
25.641 |
-7.129 |
-0.108 |
-0.907 |
0.343 |
0.063 |
48.275 |
1.727 |
0.245 |
57.677 |
1.842 |
0.247 |
65.815 |
1.184 |
|
| 2024-07-17 |
06:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.281 |
29.855 |
71873300 |
2.188 |
20.325 |
-8.833 |
0.116 |
-0.248 |
0.799 |
0.453 |
52.576 |
2.163 |
0.434 |
59.402 |
1.623 |
0.215 |
66.415 |
1.044 |
|
| 2024-07-16 |
21:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.594 |
78.792 |
97044300 |
3.858 |
33.755 |
-14.384 |
0.189 |
-0.415 |
1.108 |
0.524 |
74.091 |
2.339 |
0.409 |
74.773 |
1.636 |
0.124 |
76.278 |
1.033 |
|
| 2024-07-12 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.538 |
69.036 |
100467400 |
2.419 |
25.189 |
-15.252 |
0.252 |
-0.177 |
1.032 |
0.379 |
75.007 |
1.384 |
0.115 |
80.657 |
1.017 |
0.038 |
79.354 |
0.735 |
|
| 2024-07-11 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.175 |
72.804 |
67587700 |
1.92 |
12.877 |
-12.377 |
0 |
-0.418 |
0.889 |
-0.115 |
76.711 |
1.212 |
-0.167 |
76.461 |
0.978 |
-0.058 |
77.523 |
0.849 |
|
| 2024-07-10 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.417 |
81.107 |
46257800 |
1.661 |
7.64 |
-7.282 |
-0.248 |
-0.972 |
0.195 |
-0.336 |
88.243 |
1.223 |
-0.209 |
88.418 |
1.02 |
-0.12 |
85.736 |
0.773 |
|
| 2024-07-09 |
09:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.284 |
97.063 |
74673600 |
1.807 |
6.608 |
-12.605 |
-0.154 |
-0.806 |
0.248 |
-0.018 |
93.632 |
1.483 |
0.034 |
84.972 |
1.266 |
0.045 |
78.189 |
0.901 |
|
| 2024-07-08 |
19:39 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.173 |
92.674 |
99316500 |
2.816 |
28.409 |
-10.448 |
0 |
-0.702 |
0.612 |
0.185 |
103.521 |
1.921 |
0.117 |
103.97 |
1.399 |
0.149 |
74.231 |
1.06 |
|
| 2024-07-05 |
17:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.149 |
118.59 |
82948500 |
2.597 |
26.786 |
-4.459 |
-0.169 |
-0.776 |
0.423 |
0.053 |
105.122 |
1.375 |
0.117 |
81.49 |
1.19 |
0.007 |
94.081 |
1.086 |
|
| 2024-07-04 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.05 |
97.689 |
146482200 |
1.842 |
11.39 |
-14.286 |
0 |
-0.503 |
0.66 |
0.182 |
64.913 |
1.948 |
0.099 |
88.767 |
1.639 |
-0.005 |
85.055 |
1.497 |
|
| 2024-07-03 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.404 |
38.577 |
258695300 |
3.571 |
54.545 |
-10.197 |
0 |
-0.458 |
0.671 |
0.159 |
86.187 |
2.131 |
0.035 |
83.86 |
1.935 |
0.082 |
85.045 |
1.465 |
|
| 2024-07-02 |
17:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.109 |
136.563 |
80569900 |
3.1 |
10.238 |
-40.643 |
0 |
-0.646 |
0.587 |
-0.215 |
126.71 |
2.246 |
-0.169 |
114.143 |
2.04 |
0.028 |
101.642 |
1.332 |
|
| 2024-07-01 |
06:52 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.252 |
119.62 |
45353500 |
2.241 |
18.223 |
-17.638 |
0 |
-0.916 |
0.555 |
-0.091 |
103.691 |
1.916 |
0.09 |
94.993 |
1.595 |
0.236 |
94.333 |
0.964 |
|
| 2024-06-28 |
18:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.042 |
88.035 |
46383800 |
2.619 |
21.164 |
-16.949 |
0 |
-0.633 |
0.766 |
0.217 |
81.112 |
1.889 |
0.218 |
83.486 |
1.242 |
0.42 |
95.303 |
1.083 |
|
| 2024-06-27 |
18:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.392 |
75.553 |
135047300 |
2.144 |
9.884 |
-19.493 |
0 |
-0.464 |
1.073 |
0.306 |
79.18 |
1.255 |
0.419 |
85.873 |
1.016 |
0.541 |
95.366 |
1.329 |
|
| 2024-06-26 |
17:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
325 |
0.298 |
86.164 |
145830600 |
2.151 |
23.055 |
-6.667 |
0 |
-0.467 |
0.78 |
0.441 |
92.459 |
1.291 |
0.56 |
102.852 |
1.503 |
0.485 |
83.353 |
1.51 |
|
| 2024-06-25 |
17:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.644 |
98.222 |
149430800 |
1.839 |
18.767 |
-6.185 |
0.382 |
-0.169 |
1.181 |
0.723 |
113.954 |
2.3 |
0.697 |
106.472 |
2.192 |
0.496 |
78.724 |
1.953 |
|
| 2024-06-24 |
16:55 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
0.802 |
125.744 |
162101500 |
3.714 |
52.632 |
-4.481 |
0.207 |
-0.283 |
1.004 |
0.724 |
108.266 |
2.881 |
0.565 |
81.486 |
2.619 |
0.426 |
66.209 |
1.963 |
|
| 2024-06-21 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.496 |
90.375 |
155797000 |
2.638 |
19.905 |
-8.592 |
0.178 |
-0.3 |
0.822 |
0.359 |
58.449 |
1.817 |
0.277 |
55.252 |
1.68 |
0.224 |
55.178 |
1.322 |
|
| 2024-06-20 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.215 |
32.464 |
174616400 |
2.035 |
24.667 |
-5.069 |
0 |
-0.551 |
0.675 |
0.17 |
38.293 |
1.802 |
0.203 |
37.871 |
1.693 |
0.189 |
50.331 |
1.034 |
|
| 2024-06-19 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.008 |
44.182 |
181335000 |
1.927 |
13.427 |
-15.556 |
0 |
-0.576 |
0.659 |
0.079 |
37.011 |
1.492 |
0.037 |
46.052 |
1.226 |
0.032 |
62.431 |
1.039 |
|
| 2024-06-18 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.144 |
34.298 |
224827900 |
1.941 |
11.053 |
-17.241 |
0 |
-0.423 |
0.81 |
0.083 |
50.297 |
1.489 |
0.195 |
56.523 |
1.225 |
0.054 |
66.158 |
1.102 |
|
| 2024-06-17 |
17:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.1 |
64.949 |
176567500 |
2.542 |
21.683 |
-8.565 |
-0.226 |
-1.133 |
0.448 |
0.147 |
66.775 |
1.506 |
-0.087 |
71.385 |
1.201 |
0.032 |
72.131 |
0.829 |
|
| 2024-06-14 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.474 |
71.027 |
211373700 |
1.863 |
16.129 |
-9.444 |
0.226 |
-0.187 |
1.217 |
0.029 |
85.834 |
1.565 |
0.099 |
77.939 |
1.206 |
0.251 |
81.085 |
0.898 |
|
| 2024-06-13 |
20:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.395 |
105.464 |
213553400 |
2.549 |
33.333 |
-5.405 |
-0.319 |
-1.234 |
0.199 |
-0.125 |
78.966 |
1.667 |
-0.042 |
73.656 |
1.199 |
0.224 |
81.825 |
0.953 |
|
| 2024-06-12 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.166 |
60.113 |
180037300 |
2.056 |
19.685 |
-8.376 |
0 |
-0.559 |
0.654 |
0.206 |
67.563 |
1.643 |
0.396 |
79.045 |
1.412 |
0.204 |
72.319 |
0.957 |
|
| 2024-06-11 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.16 |
66.797 |
204417500 |
1.804 |
15.862 |
-6.909 |
0 |
-0.6 |
0.806 |
0.447 |
85.829 |
1.464 |
0.415 |
81.33 |
1.074 |
0.006 |
68.504 |
0.742 |
|
| 2024-06-10 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.838 |
113.67 |
182078100 |
2.493 |
26.059 |
-9.327 |
0.415 |
-0.138 |
1.52 |
0.618 |
95.69 |
1.704 |
0.215 |
75.891 |
1.364 |
0.139 |
67.889 |
0.896 |
|
| 2024-06-07 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.387 |
82.467 |
207212800 |
2.05 |
20.776 |
-6.743 |
0 |
-0.337 |
0.815 |
-0.118 |
62.232 |
1.666 |
-0.26 |
57.151 |
1.125 |
0.011 |
60.858 |
0.754 |
|
| 2024-06-06 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.603 |
48.979 |
176837100 |
2.42 |
18.868 |
-13.218 |
-0.285 |
-1.18 |
0.084 |
-0.522 |
67.92 |
1.423 |
-0.146 |
69.819 |
1.075 |
0.164 |
61.05 |
0.652 |
|
| 2024-06-05 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-0.461 |
81.073 |
203434300 |
1.816 |
10.4 |
-8.77 |
-0.332 |
-1.298 |
0.226 |
0.089 |
76.277 |
1.341 |
0.183 |
77.54 |
1.009 |
0.261 |
60.983 |
0.715 |
|
| 2024-06-04 |
17:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.613 |
84.526 |
177995400 |
2.031 |
16.077 |
-12.381 |
0.241 |
-0.298 |
1.116 |
0.467 |
80.88 |
1.268 |
0.634 |
60.306 |
0.95 |
0.084 |
74.513 |
0.676 |
|
| 2024-06-03 |
22:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.252 |
79.88 |
154432300 |
2.085 |
17.986 |
-10.112 |
0.212 |
-0.482 |
1.153 |
0.654 |
50.895 |
1.159 |
0.363 |
51.452 |
1.004 |
0.029 |
63.645 |
0.729 |
|
| 2024-05-31 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.982 |
14.983 |
176948900 |
1.677 |
7.96 |
-6.138 |
0.694 |
0 |
1.824 |
0.357 |
34.329 |
1.405 |
-0.185 |
68.06 |
0.946 |
-0.036 |
60.333 |
0.824 |
|
| 2024-05-30 |
17:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.207 |
79.546 |
186390400 |
2.683 |
18.491 |
-13.333 |
-0.16 |
-1.243 |
0.42 |
-0.746 |
107.988 |
1.607 |
-0.367 |
85.716 |
1.356 |
-0.239 |
75.307 |
1.148 |
|
| 2024-05-29 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
-1.282 |
137.05 |
207162200 |
2.28 |
21.906 |
-10.461 |
-1.014 |
-2.375 |
-0.09 |
-0.48 |
83.495 |
1.388 |
-0.305 |
77.055 |
1.164 |
-0.293 |
81.75 |
1.289 |
|
| 2024-05-28 |
22:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.331 |
33.762 |
191748100 |
1.788 |
13.441 |
-5.29 |
0 |
-0.41 |
0.862 |
0.188 |
48.428 |
1.332 |
0.079 |
48.427 |
1.239 |
-0.12 |
59.797 |
1.149 |
|
| 2024-05-27 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.099 |
62.34 |
224723700 |
2.07 |
17.241 |
-12.121 |
0.026 |
-0.71 |
0.753 |
-0.042 |
55.856 |
1.585 |
-0.149 |
80.951 |
1.878 |
-0.249 |
56.26 |
1.152 |
|
| 2024-05-24 |
21:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.175 |
53.453 |
251719500 |
3.146 |
50 |
-8.862 |
0 |
-0.976 |
0.376 |
-0.295 |
93.636 |
2.988 |
-0.353 |
70.79 |
1.968 |
-0.119 |
61.866 |
1.357 |
|
| 2024-05-23 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.554 |
115.994 |
194950600 |
2.303 |
9.348 |
-15.82 |
-0.102 |
-1.152 |
0.36 |
-0.483 |
70.075 |
1.266 |
-0.414 |
52.241 |
1.164 |
0.024 |
50.47 |
0.838 |
|
| 2024-05-22 |
17:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.403 |
23.369 |
169641300 |
1.845 |
11.029 |
-7.634 |
-0.266 |
-1.205 |
0.13 |
-0.338 |
21.051 |
1.377 |
0.027 |
37.057 |
1.182 |
-0.063 |
38.595 |
0.967 |
|
| 2024-05-21 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.267 |
19.549 |
183575500 |
1.826 |
9.894 |
-9.933 |
-0.161 |
-1.04 |
0.45 |
0.225 |
46.897 |
1.381 |
0.348 |
36.631 |
1.081 |
-0.148 |
56.316 |
1.24 |
|
| 2024-05-20 |
18:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
0.836 |
84.591 |
227192100 |
2.585 |
23.254 |
-10.067 |
0.394 |
-0.2 |
1.359 |
0.681 |
50.413 |
1.495 |
0.137 |
54.1 |
1.458 |
0.068 |
69.955 |
1.431 |
|
| 2024-05-17 |
10:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.491 |
15.644 |
197109800 |
2.064 |
13.725 |
-8.975 |
0.127 |
-0.43 |
1.17 |
-0.245 |
39.534 |
1.918 |
-0.406 |
59.666 |
1.819 |
-0.046 |
75.351 |
1.464 |
|
| 2024-05-16 |
17:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-1.08 |
65.536 |
208190100 |
3.696 |
20.289 |
-24.085 |
-0.716 |
-2.048 |
0 |
-0.895 |
84.269 |
2.718 |
-0.423 |
82.77 |
2.084 |
-0.25 |
109.961 |
1.569 |
|
| 2024-05-15 |
09:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.697 |
109.042 |
203819200 |
3.666 |
27.675 |
-19.149 |
-0.339 |
-1.818 |
0.303 |
-0.105 |
92.271 |
2.355 |
0.081 |
102.309 |
2.035 |
-0.07 |
112.374 |
1.335 |
|
| 2024-05-14 |
17:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.476 |
67.053 |
229908300 |
2.624 |
16.667 |
-11.411 |
0.249 |
-0.511 |
1.349 |
0.427 |
95.95 |
2.006 |
0.138 |
122.819 |
1.449 |
0.103 |
95.192 |
1.016 |
|
| 2024-05-13 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.4 |
122.014 |
214415400 |
3.209 |
28.544 |
-18.533 |
0.164 |
-0.601 |
1.034 |
-0.001 |
154.391 |
1.965 |
-0.065 |
122.759 |
1.473 |
0.188 |
100.388 |
1.058 |
|
| 2024-05-10 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.472 |
182.792 |
204665800 |
2.306 |
8.912 |
-17.444 |
-0.214 |
-1.226 |
0.322 |
-0.335 |
122.831 |
1.655 |
-0.129 |
95.384 |
1.229 |
0.099 |
90.39 |
0.914 |
|
| 2024-05-09 |
17:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.024 |
70.277 |
219029400 |
2.192 |
21.914 |
-7.774 |
0 |
-0.798 |
0.579 |
0.133 |
58.906 |
1.799 |
0.374 |
71.018 |
1.634 |
0.21 |
60.213 |
1.033 |
|
| 2024-05-08 |
17:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.282 |
51.773 |
209601000 |
2.304 |
28.064 |
-8.036 |
0 |
-0.544 |
0.704 |
0.568 |
75.011 |
1.868 |
0.389 |
73.58 |
1.274 |
0.333 |
60.693 |
0.903 |
|
| 2024-05-07 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.888 |
94.826 |
201808900 |
2.167 |
16.064 |
-9.161 |
0.548 |
-0.013 |
1.57 |
0.453 |
89.13 |
1.241 |
0.28 |
62.981 |
0.922 |
0.217 |
90.606 |
0.749 |
|
| 2024-05-02 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.088 |
85.09 |
195798700 |
1.884 |
20.08 |
-8.576 |
0 |
-0.492 |
0.544 |
0.031 |
48.448 |
1.261 |
0.215 |
52.526 |
1.112 |
-0.016 |
78.75 |
0.731 |
|
| 2024-05-01 |
17:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.041 |
80.408 |
183845600 |
2.537 |
36.765 |
-8.333 |
0 |
-0.708 |
0.599 |
0.307 |
73.131 |
1.747 |
0.099 |
116.027 |
1.23 |
0.089 |
100.733 |
0.922 |
|
| 2024-04-30 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.512 |
50.042 |
207025600 |
1.942 |
13.989 |
-9.964 |
0.416 |
-0.167 |
1.49 |
0.091 |
121.143 |
1.173 |
-0.043 |
94.078 |
1.071 |
0.159 |
94.16 |
0.884 |
|
| 2024-04-26 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.306 |
196.588 |
236032700 |
2.089 |
16.949 |
-9.849 |
-0.183 |
-1.215 |
0.436 |
-0.317 |
112.802 |
1.776 |
-0.056 |
115.489 |
1.437 |
0.294 |
77.522 |
0.938 |
|
| 2024-04-25 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-0.276 |
34.81 |
213404800 |
3.01 |
35.593 |
-6.306 |
-0.276 |
-1.251 |
0.274 |
0.083 |
78.713 |
1.934 |
0.233 |
74.79 |
1.393 |
0.056 |
79.251 |
0.872 |
|
| 2024-04-24 |
20:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.459 |
128.351 |
225140900 |
1.764 |
13.462 |
-5.921 |
0.278 |
-0.294 |
1.187 |
0.486 |
92.431 |
1.237 |
0.729 |
56.972 |
1.104 |
0.28 |
79.447 |
0.753 |
|
| 2024-04-23 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.552 |
61.309 |
212862600 |
1.956 |
16.42 |
-5.389 |
0.204 |
-0.278 |
1.042 |
0.857 |
24.692 |
1.615 |
0.041 |
80.83 |
1.113 |
0.033 |
66.582 |
0.854 |
|
| 2024-04-22 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
1.077 |
-17.629 |
185879600 |
1.912 |
14.952 |
-3.233 |
0.709 |
0 |
1.966 |
-0.228 |
89.504 |
1.092 |
0.078 |
70.35 |
0.893 |
-0.331 |
68.68 |
0.771 |
|
| 2024-04-19 |
17:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-1.552 |
197.879 |
210928000 |
1.999 |
10.821 |
-11.733 |
-1.351 |
-2.43 |
-0.364 |
-0.416 |
104.018 |
1.157 |
-0.512 |
86.77 |
1.028 |
-0.661 |
82.498 |
0.955 |
|
| 2024-04-18 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.708 |
30.648 |
231823000 |
1.775 |
7.97 |
-14.623 |
0.441 |
-0.079 |
1.545 |
-0.015 |
42.18 |
1.248 |
-0.407 |
55.722 |
1.025 |
-0.381 |
60.313 |
0.892 |
|
| 2024-04-17 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.807 |
60.997 |
227134600 |
1.983 |
17.921 |
-10.544 |
-0.592 |
-1.537 |
0 |
-0.995 |
74.95 |
1.432 |
-0.855 |
80.34 |
1.284 |
-0.605 |
64.325 |
0.918 |
|
| 2024-04-16 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-1.18 |
74.586 |
221039200 |
2.149 |
16.287 |
-12.572 |
-0.968 |
-2.067 |
-0.148 |
-0.91 |
71.712 |
1.773 |
-0.625 |
68.761 |
1.43 |
-0.402 |
63.024 |
0.952 |
|
| 2024-04-15 |
17:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
-0.647 |
71.668 |
228461400 |
2.524 |
15.071 |
-16.863 |
-0.335 |
-1.055 |
0.162 |
-0.347 |
67.814 |
1.694 |
-0.336 |
59.963 |
1.299 |
-0.023 |
62.062 |
0.869 |
|
| 2024-04-12 |
15:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.004 |
66.107 |
248985600 |
2.309 |
18.182 |
-8.709 |
0 |
-0.686 |
0.509 |
-0.159 |
55.14 |
1.451 |
-0.017 |
61.338 |
1.174 |
0.212 |
72.053 |
0.845 |
|
| 2024-04-11 |
15:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.323 |
48.291 |
235807100 |
1.828 |
15.898 |
-10.331 |
-0.228 |
-1.007 |
0.265 |
-0.027 |
59.324 |
1.42 |
0.198 |
58.435 |
1.084 |
0.042 |
76.223 |
1.066 |
|
| 2024-04-10 |
15:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.269 |
70.969 |
234015400 |
1.837 |
18.904 |
-4.541 |
0 |
-0.402 |
0.778 |
0.459 |
64.151 |
1.229 |
0.46 |
82.287 |
1.02 |
0.074 |
70.724 |
0.998 |
|
| 2024-04-09 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.656 |
57.879 |
238832200 |
1.726 |
9.315 |
-4.421 |
0.302 |
-0.174 |
1.274 |
0.551 |
86.294 |
1.296 |
0.124 |
83.224 |
1.242 |
-0.056 |
89.887 |
1.048 |
|
| 2024-04-08 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.438 |
119.156 |
242024200 |
2.12 |
16.52 |
-5.263 |
0.04 |
-0.542 |
0.839 |
-0.12 |
95.037 |
1.597 |
-0.142 |
75.638 |
1.257 |
-0.447 |
85.476 |
1.378 |
|
| 2024-04-05 |
20:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.626 |
77.397 |
190342100 |
2.044 |
9.916 |
-12.67 |
-0.558 |
-1.381 |
0.15 |
-0.428 |
51.351 |
1.327 |
-0.408 |
87.158 |
1.268 |
-0.71 |
80.663 |
1.314 |
|
| 2024-04-04 |
17:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.121 |
30.315 |
220907900 |
1.669 |
6.646 |
-8.537 |
0 |
-0.812 |
0.641 |
-0.215 |
92.94 |
1.3 |
-0.551 |
74.791 |
1.172 |
-0.34 |
76.137 |
0.952 |
|
| 2024-04-03 |
17:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
-0.346 |
161.516 |
193614300 |
2.028 |
16.095 |
-13.699 |
-0.146 |
-0.95 |
0.308 |
-0.819 |
96.876 |
1.465 |
-0.815 |
102.581 |
1.264 |
-0.546 |
73.21 |
1.044 |
|
| 2024-04-02 |
17:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-1.275 |
31.232 |
211221200 |
2.025 |
5.849 |
-13.1 |
-0.972 |
-2.387 |
-0.096 |
-1.018 |
72.744 |
1.804 |
-0.411 |
63.686 |
1.695 |
-0.45 |
56.233 |
1.284 |
|
| 2024-04-01 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.725 |
118.904 |
166011100 |
2.496 |
23.328 |
-9.91 |
-0.735 |
-1.738 |
0.117 |
0.055 |
82.823 |
2.059 |
-0.268 |
58.626 |
1.603 |
-0.173 |
56.559 |
1.189 |
|
| 2024-03-29 |
17:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.789 |
46.385 |
134289500 |
2.466 |
24.172 |
-10.816 |
0.5 |
-0.159 |
1.613 |
-0.055 |
30.33 |
1.788 |
-0.058 |
43.711 |
1.264 |
-0.037 |
56.625 |
0.866 |
|
| 2024-03-28 |
19:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.999 |
13.338 |
114871700 |
2.77 |
19.481 |
-10 |
-0.806 |
-2.19 |
0.182 |
-0.512 |
43.109 |
1.514 |
-0.382 |
40.918 |
1.174 |
-0.195 |
53.656 |
0.833 |
|
| 2024-03-27 |
19:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.072 |
72.684 |
144472100 |
1.842 |
4.946 |
-11.946 |
0.12 |
-0.561 |
0.767 |
-0.106 |
53.814 |
1.375 |
-0.051 |
73.038 |
1.205 |
0.135 |
74.583 |
1.088 |
|
| 2024-03-26 |
21:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.103 |
38.423 |
148851500 |
2.707 |
25.723 |
-23.781 |
-0.12 |
-0.837 |
0.481 |
0.011 |
77.576 |
1.578 |
0.085 |
67.727 |
1.233 |
0.347 |
68.735 |
1.156 |
|
| 2024-03-25 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.11 |
118.627 |
164427900 |
2.421 |
21.708 |
-8.107 |
0 |
-0.879 |
0.859 |
0.166 |
82.263 |
1.814 |
0.375 |
89.927 |
1.67 |
0.54 |
97.697 |
1.31 |
|
| 2024-03-22 |
17:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
0.223 |
47.519 |
191241400 |
2.406 |
27.726 |
-7.692 |
0 |
-0.67 |
0.66 |
0.513 |
75.487 |
2.009 |
0.562 |
62.612 |
1.701 |
0.493 |
85.804 |
1.156 |
|
| 2024-03-21 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.775 |
102.125 |
204660600 |
2.309 |
18.785 |
-7.895 |
0.506 |
-0.168 |
1.48 |
0.673 |
66.256 |
1.669 |
0.757 |
104.254 |
1.348 |
0.515 |
87.549 |
0.967 |
|
| 2024-03-19 |
21:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.537 |
32.317 |
174763200 |
2.293 |
17.897 |
-17.739 |
0.158 |
-0.33 |
1.136 |
0.74 |
108.064 |
1.727 |
0.444 |
90.596 |
1.334 |
0.259 |
73.784 |
0.939 |
|
| 2024-03-18 |
17:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.954 |
181.451 |
168945900 |
2.74 |
22.293 |
-13.939 |
0.542 |
-0.173 |
1.947 |
0.435 |
123.306 |
1.884 |
0.436 |
99.971 |
1.348 |
0.315 |
71.216 |
0.964 |
|
| 2024-03-15 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.089 |
61.07 |
205572700 |
2.438 |
17.347 |
-13.808 |
0 |
-0.919 |
0.687 |
0.197 |
71.022 |
1.892 |
-0.036 |
59.66 |
1.48 |
-0.171 |
62.521 |
1.126 |
|
| 2024-03-14 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.413 |
52.32 |
194329500 |
1.832 |
9.524 |
-5.993 |
0.113 |
-0.387 |
1.019 |
-0.037 |
59.06 |
1.443 |
0.246 |
45.88 |
1.041 |
-0.127 |
63.361 |
1.027 |
|
| 2024-03-13 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.463 |
57.402 |
202816100 |
2.337 |
17.621 |
-16.129 |
-0.191 |
-1.354 |
0.285 |
0.181 |
39.45 |
1.397 |
-0.387 |
68.627 |
1.3 |
-0.32 |
72.304 |
1.34 |
|
| 2024-03-12 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.874 |
22.788 |
198122300 |
2.438 |
14.514 |
-14.163 |
0.546 |
0 |
1.51 |
-0.348 |
75.953 |
1.976 |
-0.207 |
68.095 |
1.668 |
-0.025 |
81.591 |
1.242 |
|
| 2024-03-11 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-1.473 |
114.666 |
187444000 |
3.687 |
32.258 |
-17.878 |
-1.43 |
-2.701 |
-0.157 |
-0.792 |
78.319 |
2.652 |
-0.724 |
78.966 |
2.07 |
-0.159 |
74.986 |
1.133 |
|
| 2024-03-08 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-0.07 |
55.723 |
173338500 |
2.922 |
18.349 |
-16.757 |
0 |
-0.737 |
0.794 |
-0.343 |
71.261 |
2.105 |
0.098 |
83.456 |
1.51 |
0.151 |
75.297 |
1.251 |
|
| 2024-03-07 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.498 |
125.149 |
204106600 |
3.48 |
33.333 |
-10 |
-0.266 |
-1.944 |
0.28 |
0.295 |
100.204 |
2.398 |
0.382 |
76.533 |
2.351 |
0.2 |
96.826 |
1.77 |
|
| 2024-03-06 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
1.057 |
75.313 |
205320500 |
3.094 |
28.571 |
-10.333 |
0.528 |
0 |
1.686 |
0.833 |
54.732 |
3.004 |
0.583 |
94.496 |
2.579 |
0.261 |
84.74 |
1.713 |
|
| 2024-03-05 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.627 |
36.741 |
187300400 |
3.718 |
29.24 |
-4.974 |
0 |
-0.692 |
0.917 |
0.432 |
64.866 |
3.265 |
0.224 |
70.021 |
2.379 |
0.19 |
70.294 |
1.689 |
|
| 2024-03-04 |
17:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
0.305 |
104.547 |
170312000 |
3.911 |
35.455 |
-14.44 |
0 |
-1.116 |
0.626 |
0.029 |
91.456 |
2.25 |
-0.113 |
79.875 |
1.573 |
0.143 |
70.685 |
1.404 |
|
| 2024-03-01 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.254 |
85.363 |
191900500 |
3.38 |
35.484 |
-15.974 |
-0.142 |
-1.261 |
0.421 |
-0.202 |
71.453 |
2.525 |
0.02 |
73.162 |
2.186 |
0.325 |
71.382 |
1.788 |
|
| 2024-02-29 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.095 |
66.956 |
173482900 |
2.956 |
31.183 |
-8.565 |
-0.236 |
-1.138 |
0.303 |
0.209 |
74.098 |
2.029 |
0.339 |
60.556 |
1.551 |
0.424 |
79.844 |
1.218 |
|
| 2024-02-28 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.486 |
74.951 |
129664000 |
2.655 |
17.764 |
-6.706 |
0.098 |
-0.469 |
0.994 |
0.545 |
53.091 |
1.812 |
0.768 |
63.561 |
1.719 |
0.35 |
69.148 |
1.066 |
|
| 2024-02-27 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.569 |
37.584 |
129758900 |
2.608 |
20 |
-9.41 |
0.135 |
-0.514 |
1.15 |
0.872 |
59.767 |
2.325 |
0.594 |
86.87 |
1.856 |
0.34 |
59.072 |
1.289 |
|
| 2024-02-26 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
1.156 |
84.011 |
160878700 |
3.426 |
38.462 |
-4.762 |
0.286 |
-0.282 |
1.549 |
0.589 |
113.206 |
2.285 |
0.22 |
78.299 |
1.542 |
0.571 |
61.731 |
1.319 |
|
| 2024-02-22 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.008 |
122.821 |
151267400 |
2.337 |
16.556 |
-17.6 |
0 |
-0.661 |
0.691 |
-0.217 |
66.558 |
1.572 |
-0.006 |
51.146 |
1.142 |
0.565 |
46.783 |
1.06 |
|
| 2024-02-21 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.526 |
12.198 |
174012800 |
2.117 |
8.708 |
-20.94 |
-0.246 |
-1.221 |
0.228 |
-0.079 |
15.356 |
1.333 |
0.529 |
28.203 |
1.206 |
0.218 |
38.618 |
1.172 |
|
| 2024-02-20 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.408 |
20.582 |
177446900 |
2.571 |
27.174 |
-9.6 |
0 |
-0.584 |
1.031 |
1.087 |
37.519 |
2.066 |
1.063 |
33.635 |
1.879 |
0.204 |
45.099 |
1.515 |
|
| 2024-02-19 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
1.801 |
56.167 |
178101300 |
2.94 |
23.49 |
-6.905 |
1.062 |
0.083 |
2.72 |
1.422 |
35.8 |
2.296 |
0.487 |
50.29 |
1.829 |
0.229 |
60.133 |
1.512 |
|
| 2024-02-16 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
1.033 |
30.091 |
164768800 |
3.475 |
20 |
-15.652 |
0.58 |
-0.155 |
1.99 |
-0.196 |
61.844 |
2.78 |
-0.337 |
55.578 |
2.207 |
-0.245 |
63.788 |
1.518 |
|
| 2024-02-15 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-1.384 |
91.009 |
162955700 |
4.241 |
32.609 |
-19.06 |
-1.042 |
-2.453 |
0 |
-1.036 |
64.478 |
2.7 |
-0.637 |
77.991 |
2.041 |
-0.496 |
79.971 |
1.46 |
|
| 2024-02-14 |
17:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.759 |
39.585 |
137330300 |
3.307 |
17.803 |
-19.522 |
-0.598 |
-1.955 |
0.105 |
-0.263 |
71.732 |
2.141 |
-0.267 |
64.037 |
1.672 |
-0.281 |
74.565 |
1.198 |
|
| 2024-02-13 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.252 |
105.288 |
170740400 |
2.708 |
23.055 |
-12.532 |
0.122 |
-0.94 |
1.229 |
-0.028 |
78.188 |
1.888 |
-0.106 |
89.299 |
1.547 |
-0.192 |
72.936 |
1.084 |
|
| 2024-02-09 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
-0.312 |
47.33 |
244071300 |
2.298 |
10.15 |
-17.178 |
-0.189 |
-0.994 |
0.416 |
-0.263 |
79.905 |
1.869 |
-0.301 |
74.838 |
1.349 |
-0.097 |
77.866 |
1.218 |
|
| 2024-02-08 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.199 |
117.509 |
220154500 |
2.925 |
34.965 |
-18.048 |
-0.178 |
-0.989 |
0.459 |
-0.289 |
91.476 |
1.692 |
-0.268 |
70.68 |
1.396 |
0.052 |
82.073 |
1.511 |
|
| 2024-02-07 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
-0.297 |
66.871 |
204610800 |
2.233 |
20.353 |
-9.254 |
-0.212 |
-1.196 |
0.274 |
-0.263 |
46.861 |
1.601 |
0.065 |
76.899 |
1.536 |
0.067 |
85.167 |
1.528 |
|
| 2024-02-06 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.176 |
29.832 |
227680100 |
2.311 |
26.596 |
-5.029 |
-0.198 |
-1.061 |
0.398 |
0.276 |
78.445 |
2.039 |
0.377 |
88.692 |
2.228 |
0.187 |
82.881 |
1.673 |
|
| 2024-02-05 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.748 |
128.297 |
237589600 |
2.793 |
31.481 |
-13.953 |
0.327 |
-0.223 |
1.543 |
0.619 |
118.405 |
2.71 |
0.294 |
109.931 |
2.169 |
0.163 |
99.247 |
1.452 |
|
| 2024-02-02 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
0.333 |
81.855 |
172838700 |
1.956 |
13.883 |
-6.603 |
0.134 |
-0.474 |
1.03 |
-0.071 |
85.601 |
1.735 |
0.013 |
74.132 |
1.513 |
0.067 |
80.001 |
1.037 |
|
| 2024-02-01 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
-0.472 |
91.468 |
175578300 |
2.79 |
20.482 |
-9.774 |
-0.501 |
-1.618 |
0.203 |
-0.143 |
73.214 |
2.003 |
-0.156 |
87.129 |
1.446 |
-0.002 |
72.107 |
1.018 |
|
| 2024-01-31 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.07 |
38.145 |
168002800 |
2.205 |
15.408 |
-17.021 |
0 |
-0.693 |
0.756 |
-0.036 |
93.622 |
1.455 |
0.137 |
82.103 |
1.113 |
0.192 |
72.264 |
0.828 |
|
| 2024-01-30 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
-0.163 |
152.088 |
174995000 |
2.292 |
15.115 |
-13.992 |
0 |
-1.202 |
0.659 |
0.168 |
102.308 |
1.343 |
0.106 |
81.03 |
1.046 |
0.25 |
73.596 |
0.851 |
|
| 2024-01-29 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
0.602 |
59.334 |
171706500 |
2.239 |
21.894 |
-7.865 |
0.373 |
-0.322 |
1.391 |
0.316 |
50.127 |
1.527 |
0.406 |
58.289 |
1.257 |
0.287 |
48.109 |
0.826 |
|
| 2024-01-26 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.003 |
40.961 |
163205000 |
2.325 |
29.268 |
-6.192 |
0 |
-0.862 |
0.613 |
0.305 |
58.076 |
1.704 |
0.332 |
53.547 |
1.345 |
0.448 |
59.531 |
0.969 |
|
| 2024-01-25 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.58 |
77.018 |
188203900 |
2.112 |
17.143 |
-4.433 |
0.224 |
-0.305 |
1.028 |
0.488 |
53.527 |
1.623 |
0.278 |
42.901 |
1.118 |
0.524 |
79.841 |
1.04 |
|
| 2024-01-24 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.431 |
34.816 |
167127900 |
2.155 |
24.015 |
-5.12 |
0 |
-0.496 |
0.86 |
0.154 |
27.831 |
1.26 |
0.566 |
56.897 |
1.174 |
0.439 |
60.219 |
0.895 |
|
| 2024-01-23 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-0.112 |
20.831 |
192698600 |
2.337 |
23.992 |
-16.584 |
-0.08 |
-0.901 |
0.484 |
0.648 |
69.28 |
1.946 |
0.559 |
85.436 |
1.528 |
0.279 |
71.456 |
1.126 |
|
| 2024-01-22 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
1.449 |
116.105 |
195367700 |
2.528 |
23.753 |
-4.715 |
0.8 |
0.104 |
2.049 |
0.949 |
132.477 |
1.916 |
0.687 |
92.267 |
1.488 |
0.272 |
74.3 |
1.163 |
|
| 2024-01-19 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
0.383 |
105.477 |
170040000 |
2.285 |
25.674 |
-14.258 |
0 |
-0.552 |
0.868 |
0.265 |
57.656 |
1.545 |
0.025 |
65.145 |
1.461 |
0.029 |
51.693 |
1.186 |
|
| 2024-01-18 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.19 |
16.727 |
179583300 |
2.291 |
18.622 |
-7.22 |
0 |
-0.654 |
0.761 |
-0.143 |
47.463 |
1.785 |
-0.231 |
37.542 |
1.475 |
-0.151 |
44.672 |
1.148 |
|
| 2024-01-17 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
-0.506 |
72.535 |
149465600 |
2.301 |
16.779 |
-11.475 |
-0.264 |
-1.342 |
0.202 |
-0.426 |
44.445 |
1.771 |
-0.183 |
44.919 |
1.575 |
-0.19 |
61.302 |
1.062 |
|
| 2024-01-16 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-0.348 |
17.214 |
175155300 |
2.174 |
20.161 |
-8.014 |
-0.39 |
-1.233 |
0.211 |
-0.018 |
29.356 |
1.881 |
-0.188 |
39.072 |
1.436 |
-0.073 |
47.599 |
1.006 |
|
| 2024-01-15 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.418 |
43.795 |
162921200 |
3.285 |
23.13 |
-20.317 |
0.286 |
-0.427 |
1.177 |
-0.024 |
50.895 |
2.015 |
0.025 |
71.703 |
1.42 |
0.214 |
60.43 |
1.16 |
|
| 2024-01-12 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
-0.457 |
58.521 |
182650400 |
2.729 |
19.753 |
-17.625 |
-0.543 |
-1.454 |
0.281 |
-0.195 |
82.246 |
1.481 |
-0.104 |
59.138 |
1.288 |
0.115 |
55.647 |
1.075 |
|
| 2024-01-11 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
-0.035 |
108.828 |
183373400 |
1.926 |
17.762 |
-6.394 |
0 |
-0.906 |
0.644 |
0.088 |
61.244 |
1.452 |
0.379 |
66.645 |
1.313 |
0.495 |
73.485 |
1.118 |
|
| 2024-01-10 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.116 |
15.96 |
205427000 |
2.216 |
17.316 |
-12.222 |
0 |
-0.748 |
0.645 |
0.557 |
48.226 |
1.834 |
0.36 |
41.52 |
1.454 |
0.593 |
51.695 |
1.27 |
|
| 2024-01-09 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
1.024 |
62.028 |
178925100 |
2.383 |
17.544 |
-7.703 |
0.629 |
-0.013 |
1.699 |
0.453 |
45.138 |
1.574 |
0.792 |
73.898 |
1.457 |
0.813 |
46.632 |
1.367 |
|
| 2024-01-05 |
21:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
-0.034 |
32.725 |
185996300 |
2.932 |
25.969 |
-9.476 |
0 |
-1.164 |
0.745 |
0.716 |
82.996 |
2.285 |
0.63 |
64.884 |
1.745 |
0.762 |
53.638 |
1.297 |
|
| 2024-01-04 |
19:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
1.467 |
134.482 |
127784100 |
2.578 |
20.506 |
-4.194 |
1.01 |
0.097 |
2.028 |
0.962 |
81.251 |
1.684 |
0.972 |
52.222 |
1.447 |
0.763 |
61.953 |
1.081 |
|
| 2023-12-29 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.459 |
16.757 |
126039800 |
1.984 |
16.989 |
-3.895 |
0.228 |
-0.486 |
1.159 |
0.79 |
3.178 |
1.847 |
0.846 |
28.994 |
1.713 |
0.419 |
55.458 |
1.457 |
|
| 2023-12-28 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.98 |
-10.518 |
105874600 |
2.406 |
11.553 |
-6.504 |
0.756 |
0 |
2.062 |
0.905 |
31.163 |
1.691 |
0.55 |
38.873 |
1.283 |
0.209 |
75.42 |
1.06 |
|
| 2023-12-27 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.811 |
72.67 |
231021900 |
2.215 |
10.698 |
-7.765 |
0.366 |
-0.292 |
1.524 |
0.321 |
63.875 |
1.522 |
0.067 |
79.705 |
1.285 |
-0.132 |
87.746 |
1.485 |
|
| 2023-12-26 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.151 |
53.587 |
273684400 |
2.16 |
10.156 |
-10.901 |
0 |
-0.95 |
0.497 |
-0.31 |
81.259 |
1.674 |
-0.252 |
105.198 |
1.579 |
-0.208 |
84.587 |
1.455 |
|
| 2023-12-25 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.508 |
106.395 |
318202800 |
2.926 |
18.566 |
-10.204 |
-0.451 |
-1.547 |
0.254 |
-0.361 |
131.226 |
2.159 |
-0.435 |
102.414 |
1.946 |
-0.046 |
84.138 |
1.607 |
|
| 2023-12-22 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-0.175 |
172.271 |
303491100 |
2.34 |
18 |
-14.136 |
0 |
-0.717 |
0.48 |
-0.337 |
107.06 |
1.976 |
-0.113 |
91.406 |
1.764 |
-0.016 |
87.36 |
1.737 |
|
| 2023-12-21 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.485 |
48.248 |
292363800 |
2.462 |
11.206 |
-18.93 |
-0.321 |
-1.275 |
0.15 |
-0.033 |
53.536 |
1.969 |
0.23 |
53.565 |
1.825 |
0.152 |
62.786 |
1.615 |
|
| 2023-12-20 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.419 |
57.444 |
268546500 |
2.374 |
28.958 |
-4.225 |
0 |
-0.519 |
0.89 |
0.592 |
56.044 |
1.883 |
0.268 |
72.087 |
1.544 |
0.096 |
73.354 |
1.144 |
|
| 2023-12-19 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.789 |
55.675 |
229777000 |
2.364 |
16.93 |
-6.843 |
0.35 |
-0.179 |
1.272 |
0.247 |
78.639 |
1.78 |
0.343 |
66.459 |
1.507 |
0.073 |
72.007 |
1.325 |
|
| 2023-12-18 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.214 |
109.691 |
249838100 |
2.384 |
12.598 |
-10.235 |
-0.176 |
-1.241 |
0.44 |
0.159 |
74.204 |
1.589 |
-0.171 |
82.464 |
1.27 |
-0.246 |
75.516 |
1.074 |
|
| 2023-12-15 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.521 |
45.978 |
212006000 |
1.904 |
14.881 |
-7.28 |
0.249 |
-0.25 |
1.195 |
-0.129 |
72.797 |
1.208 |
-0.044 |
64.585 |
1.199 |
-0.093 |
56.019 |
0.839 |
|
| 2023-12-14 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.765 |
97.871 |
191483000 |
1.873 |
10.895 |
-11.915 |
-0.501 |
-1.605 |
0 |
-0.331 |
75.149 |
1.61 |
-0.491 |
73.951 |
1.257 |
-0.419 |
63.91 |
1.056 |
|
| 2023-12-13 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.17 |
56.19 |
174249700 |
2.223 |
16.502 |
-12.889 |
0 |
-0.544 |
0.656 |
-0.324 |
65.985 |
1.326 |
-0.087 |
46.722 |
1.044 |
-0.421 |
56.073 |
0.887 |
|
| 2023-12-12 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.832 |
70.967 |
191408100 |
1.637 |
5.929 |
-9.444 |
-0.552 |
-1.664 |
0 |
-0.226 |
41.869 |
1.19 |
-0.467 |
57.994 |
1.082 |
-0.391 |
55.995 |
0.875 |
|
| 2023-12-11 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.411 |
14.573 |
217763900 |
2.089 |
10.429 |
-12.432 |
0.281 |
-0.284 |
1.149 |
-0.26 |
49.548 |
1.457 |
-0.439 |
50.762 |
1.193 |
-0.378 |
47.958 |
1.017 |
|
| 2023-12-08 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-0.889 |
81.87 |
251859000 |
1.965 |
10.426 |
-12.474 |
-0.687 |
-1.962 |
0 |
-0.865 |
67.229 |
1.527 |
-0.535 |
61.383 |
1.2 |
-0.374 |
67.102 |
0.975 |
|
| 2023-12-07 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.821 |
50.511 |
274286900 |
1.962 |
10.945 |
-11.5 |
-0.474 |
-1.66 |
0.071 |
-0.286 |
57.341 |
1.595 |
-0.432 |
50.925 |
1.397 |
-0.237 |
113.189 |
1.055 |
|
| 2023-12-06 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.318 |
62.577 |
272283700 |
2.667 |
40 |
-8 |
0.134 |
-0.337 |
0.737 |
-0.181 |
53.769 |
1.76 |
0.026 |
75.95 |
1.495 |
-0.046 |
118.691 |
1.004 |
|
| 2023-12-05 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
-0.703 |
58.443 |
269015600 |
2.027 |
18.519 |
-6.25 |
-0.462 |
-1.642 |
0 |
-0.142 |
85.921 |
1.781 |
-0.213 |
156.15 |
1.369 |
-0.073 |
126.515 |
0.883 |
|
| 2023-12-04 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.469 |
108.875 |
277975200 |
3.156 |
33.784 |
-10.24 |
0 |
-0.535 |
0.838 |
0.046 |
205.932 |
1.897 |
0.072 |
162.406 |
1.352 |
0.034 |
123.519 |
0.947 |
|
| 2023-12-01 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.38 |
306.183 |
314883200 |
2.138 |
13.974 |
-13.797 |
-0.208 |
-1.003 |
0.285 |
-0.138 |
187.049 |
1.423 |
-0.046 |
156.599 |
1.121 |
-0.062 |
109.587 |
1.034 |
|
| 2023-11-30 |
23:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
0.095 |
74.133 |
215273300 |
2.268 |
19.841 |
-10.03 |
0 |
-0.589 |
0.729 |
0.123 |
87.012 |
1.612 |
0.013 |
69.038 |
1.314 |
0.106 |
128.548 |
1.035 |
|
| 2023-11-29 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.363 |
100.385 |
236121100 |
3.48 |
40 |
-7.609 |
0 |
-0.569 |
0.437 |
0.158 |
108.631 |
3.091 |
0.159 |
95.766 |
2.842 |
0.243 |
150.428 |
1.825 |
|
| 2023-11-28 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-0.222 |
37.765 |
171566900 |
2.213 |
12.732 |
-19.608 |
0 |
-0.731 |
0.385 |
-0.125 |
39.403 |
1.731 |
0.088 |
153.061 |
1.368 |
0.195 |
110.147 |
1.086 |
|
| 2023-11-27 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
0.121 |
42.695 |
173065200 |
2.039 |
11.853 |
-12.238 |
0 |
-0.587 |
0.723 |
0.292 |
213.554 |
1.595 |
0.259 |
168.245 |
1.289 |
0.395 |
113.49 |
1.002 |
|
| 2023-11-24 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.463 |
392.194 |
161933800 |
2.571 |
32 |
-9.209 |
0.071 |
-0.403 |
0.888 |
0.291 |
231.684 |
1.671 |
0.346 |
156.112 |
1.269 |
0.449 |
123.344 |
1.023 |
|
| 2023-11-22 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.105 |
69.933 |
164965300 |
2.066 |
16.051 |
-7.494 |
0 |
-0.674 |
0.767 |
0.291 |
37.705 |
1.498 |
0.454 |
44.01 |
1.35 |
0.334 |
54.938 |
1.162 |
|
| 2023-11-21 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.432 |
7.229 |
167265700 |
2.182 |
20.665 |
-7.651 |
0 |
-0.345 |
0.881 |
0.592 |
30.965 |
1.681 |
0.56 |
52.077 |
1.358 |
0.387 |
67.687 |
1.296 |
|
| 2023-11-20 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.712 |
55.969 |
165201800 |
2.508 |
22.857 |
-7.027 |
0 |
-0.401 |
1.272 |
0.592 |
73.427 |
1.608 |
0.351 |
64.035 |
1.566 |
0.244 |
78.819 |
1.415 |
|
| 2023-11-17 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.454 |
96.823 |
164095600 |
2.562 |
15.873 |
-22.422 |
0.257 |
-0.315 |
1.149 |
0.124 |
66.77 |
1.872 |
0.252 |
89.458 |
1.827 |
0.034 |
87.986 |
1.488 |
|
| 2023-11-16 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
-0.1 |
36.878 |
192802400 |
2.489 |
17.058 |
-18.315 |
-0.078 |
-0.933 |
0.416 |
0.149 |
61.209 |
2.317 |
-0.01 |
65.397 |
1.862 |
-0.107 |
78.899 |
1.293 |
|
| 2023-11-15 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
0.507 |
139.39 |
157548800 |
3.899 |
27.82 |
-18.143 |
0 |
-0.457 |
1.127 |
0.128 |
100.192 |
2.655 |
-0.046 |
107.898 |
2.179 |
-0.018 |
103.062 |
1.381 |
|
| 2023-11-14 |
23:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.323 |
50.427 |
169991200 |
2.777 |
8.696 |
-16.364 |
0 |
-1.028 |
0.741 |
-0.405 |
85.36 |
1.987 |
-0.348 |
81.613 |
1.438 |
-0.28 |
90.919 |
1.07 |
|
| 2023-11-13 |
17:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
-0.409 |
123.007 |
159571000 |
3.03 |
19.43 |
-17.719 |
0 |
-1.472 |
0.643 |
-0.35 |
99.508 |
1.76 |
-0.154 |
100.862 |
1.36 |
-0.209 |
81.203 |
1.07 |
|
| 2023-11-10 |
12:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-0.226 |
80.348 |
165927500 |
2.041 |
16 |
-6.739 |
-0.111 |
-1.203 |
0.493 |
0.001 |
91.218 |
1.307 |
-0.225 |
94.024 |
1.157 |
0.091 |
80.732 |
0.967 |
|
| 2023-11-09 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
0.297 |
107.038 |
165108800 |
2.19 |
22.477 |
-6.25 |
0.146 |
-0.561 |
0.997 |
-0.186 |
103.645 |
1.584 |
-0.097 |
70.662 |
1.435 |
0.281 |
71.874 |
1.03 |
|
| 2023-11-08 |
17:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.608 |
105.243 |
184449000 |
2.225 |
15.306 |
-8.564 |
-0.412 |
-1.521 |
0.152 |
-0.27 |
55.437 |
1.728 |
0.147 |
73.759 |
1.309 |
0.3 |
63.95 |
0.955 |
|
| 2023-11-07 |
21:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
0.022 |
10.472 |
202721000 |
2.209 |
19.501 |
-7.866 |
0 |
-0.891 |
0.528 |
0.519 |
61.108 |
1.59 |
0.58 |
52.79 |
1.308 |
0.539 |
49.028 |
0.949 |
|
| 2023-11-06 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
1.025 |
110.331 |
205164900 |
2.341 |
16.129 |
-9.591 |
0.612 |
0 |
1.66 |
0.861 |
73.642 |
1.651 |
0.708 |
66.726 |
1.29 |
0.317 |
79.997 |
0.9 |
|
| 2023-11-02 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.726 |
36.673 |
219352800 |
1.895 |
9.044 |
-4.167 |
0.404 |
-0.244 |
1.512 |
0.495 |
43.866 |
1.49 |
0.529 |
39.251 |
1.197 |
0.294 |
69.859 |
0.898 |
|
| 2023-11-01 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.275 |
50.698 |
198213600 |
2.085 |
14 |
-8.019 |
0.157 |
-0.563 |
1.107 |
0.434 |
40.686 |
1.463 |
-0.083 |
84.479 |
1.038 |
-0.072 |
69.881 |
0.782 |
|
| 2023-10-31 |
19:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.633 |
30.085 |
169621200 |
1.857 |
11.111 |
-6.533 |
0.378 |
-0.261 |
1.606 |
-0.25 |
100.435 |
1.22 |
0.132 |
87.19 |
1.051 |
-0.066 |
59.817 |
0.756 |
|
| 2023-10-30 |
16:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
377 |
-1.077 |
177.771 |
187898600 |
2.2 |
9.327 |
-8.18 |
-0.784 |
-2.427 |
0 |
-0.058 |
117.319 |
1.493 |
-0.4 |
89.404 |
1.068 |
-0.049 |
71.426 |
0.87 |
|
| 2023-10-27 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
0.916 |
64.135 |
166984700 |
2.131 |
21.918 |
-10.965 |
0.563 |
-0.032 |
1.789 |
-0.087 |
47.178 |
1.308 |
0.026 |
30.002 |
1.072 |
-0.075 |
49.004 |
0.828 |
|
| 2023-10-26 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
-1.041 |
26.741 |
186401100 |
1.935 |
5.787 |
-14.194 |
-0.674 |
-1.735 |
0 |
-0.402 |
9.699 |
1.373 |
0 |
34.75 |
1.126 |
-0.29 |
63.435 |
0.931 |
|
| 2023-10-25 |
17:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
0.263 |
-2.958 |
181649700 |
1.718 |
7.143 |
-8.121 |
0.203 |
-0.438 |
0.961 |
0.505 |
39.354 |
1.556 |
-0.049 |
54.134 |
1.294 |
-0.196 |
72.691 |
1.001 |
|
| 2023-10-24 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
0.755 |
72.458 |
204152900 |
2.658 |
17.46 |
-14.444 |
0.238 |
-0.396 |
1.685 |
-0.155 |
82.143 |
1.931 |
-0.164 |
104.566 |
1.488 |
-0.104 |
83.688 |
1.218 |
|
| 2023-10-23 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
-1.075 |
92.074 |
231967200 |
3.237 |
28.571 |
-16.26 |
-0.904 |
-2.221 |
0 |
-0.657 |
119.186 |
1.982 |
-0.64 |
99.461 |
1.615 |
-0.162 |
70.469 |
1.176 |
|
| 2023-10-20 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
383 |
-0.202 |
143.677 |
184189800 |
2.11 |
21.978 |
-12.695 |
-0.143 |
-0.926 |
0.329 |
-0.425 |
96.667 |
1.596 |
-0.064 |
85.22 |
1.306 |
-0.204 |
66.494 |
1.046 |
|
| 2023-10-19 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
-0.601 |
47.76 |
187387800 |
2.167 |
16.077 |
-8.14 |
-0.418 |
-1.361 |
0.102 |
0.068 |
55.229 |
1.684 |
0.217 |
35.759 |
1.334 |
-0.389 |
55.746 |
1.047 |
|
| 2023-10-18 |
18:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
0.641 |
52.561 |
216763400 |
1.936 |
12.112 |
-9.259 |
0.43 |
-0.116 |
1.192 |
0.565 |
24.461 |
1.568 |
-0.03 |
41.011 |
1.352 |
-0.192 |
64.463 |
1.134 |
|
| 2023-10-17 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
0.569 |
-5.02 |
208659000 |
2.358 |
19.608 |
-15.034 |
0.38 |
-0.271 |
1.207 |
-0.37 |
31.749 |
1.934 |
-0.669 |
53.459 |
1.791 |
-0.418 |
75.781 |
1.456 |
|
| 2023-10-16 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-1.336 |
76.724 |
231146300 |
2.997 |
15.213 |
-18.03 |
-0.991 |
-2.262 |
0 |
-1.339 |
87.344 |
2.208 |
-0.758 |
92.68 |
1.718 |
-0.364 |
95.791 |
1.335 |
|
| 2023-10-13 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
-1.314 |
112.945 |
227462300 |
2.89 |
19.217 |
-17.575 |
-1.059 |
-2.39 |
0 |
-0.436 |
108.234 |
2.137 |
-0.462 |
111.13 |
1.94 |
0.054 |
87.439 |
1.213 |
|
| 2023-10-12 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.37 |
100.363 |
248802300 |
2.751 |
33.071 |
-6.545 |
0.084 |
-0.457 |
0.788 |
-0.088 |
111.139 |
2.179 |
0.275 |
105.801 |
1.56 |
0.589 |
59.164 |
1.008 |
|
| 2023-10-11 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.619 |
123.032 |
241333600 |
2.044 |
13.376 |
-16.814 |
-0.33 |
-1.243 |
0 |
0.189 |
99.198 |
1.482 |
0.347 |
74.058 |
1.084 |
0.047 |
53.242 |
0.748 |
|
| 2023-10-10 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
1.137 |
80.031 |
210794900 |
3.009 |
45.455 |
-9.606 |
0.737 |
0 |
1.907 |
0.883 |
52.192 |
1.731 |
1.075 |
23.95 |
1.292 |
-0.23 |
43.76 |
0.909 |
|
| 2023-10-06 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.62 |
28.659 |
211753200 |
2.249 |
24.54 |
-8.475 |
0.29 |
-0.282 |
1.289 |
1.09 |
-2.926 |
1.419 |
-0.035 |
17.793 |
1.102 |
-0.589 |
42.282 |
0.943 |
|
| 2023-10-05 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
1.535 |
-34.103 |
200817700 |
2.001 |
12.688 |
-6.897 |
1.265 |
0.336 |
2.527 |
-0.384 |
12.903 |
1.176 |
-0.942 |
31.481 |
1.025 |
-0.768 |
43.718 |
0.821 |
|
| 2023-10-04 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
-2.254 |
58.747 |
183161500 |
2.017 |
3.086 |
-13.503 |
-2.216 |
-3.437 |
-0.754 |
-2.169 |
63.88 |
1.537 |
-1.724 |
70.533 |
1.314 |
-1.144 |
90.645 |
0.912 |
|
| 2023-10-03 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-2.031 |
65.78 |
185571900 |
2.486 |
22.543 |
-12.903 |
-1.978 |
-3.27 |
-0.779 |
-1.452 |
76.604 |
1.791 |
-1.019 |
73.594 |
1.266 |
-0.649 |
102.864 |
0.967 |
|
| 2023-10-02 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
386 |
-0.875 |
99.316 |
183759700 |
2.35 |
12.273 |
-16.529 |
-0.571 |
-1.751 |
0.194 |
-0.509 |
82.137 |
1.403 |
-0.447 |
109.743 |
1.153 |
-0.287 |
109.812 |
0.837 |
|
| 2023-09-29 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
382 |
-0.191 |
68.667 |
167071900 |
2.525 |
9.409 |
-33.058 |
-0.156 |
-1.046 |
0.635 |
-0.258 |
118.896 |
1.636 |
-0.107 |
124.64 |
1.373 |
0.084 |
102.432 |
0.898 |
|
| 2023-09-28 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
-0.311 |
173.323 |
145740200 |
2.156 |
16.372 |
-8.219 |
-0.354 |
-1.376 |
0.382 |
-0.073 |
186.037 |
1.617 |
-0.131 |
181.098 |
1.177 |
0.282 |
121.106 |
0.912 |
|
| 2023-09-27 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.183 |
74.034 |
128648200 |
2.263 |
10.51 |
-23.611 |
0.06 |
-0.402 |
0.969 |
-0.054 |
59.947 |
1.28 |
0.28 |
63.514 |
1.094 |
0.21 |
61.089 |
0.832 |
|
| 2023-09-26 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
-0.297 |
45.594 |
166781700 |
2.261 |
29.586 |
-8.306 |
-0.248 |
-1.183 |
0.335 |
0.305 |
59.001 |
1.71 |
0.475 |
57.632 |
1.335 |
0.116 |
55.731 |
0.958 |
|
| 2023-09-25 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.903 |
68.986 |
175525900 |
2.274 |
22.391 |
-6.068 |
0.478 |
-0.077 |
1.574 |
0.853 |
63.12 |
1.588 |
0.336 |
60.905 |
1.118 |
0.215 |
58.57 |
0.914 |
|
| 2023-09-22 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
0.802 |
58.854 |
157659800 |
1.931 |
12.646 |
-3.846 |
0.317 |
-0.264 |
1.63 |
0.072 |
55.309 |
1.335 |
-0.034 |
53.796 |
1.121 |
0.02 |
60.546 |
0.949 |
|
| 2023-09-21 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
-0.749 |
51.242 |
175955000 |
1.855 |
6.474 |
-11.514 |
-0.439 |
-1.521 |
0.116 |
-0.505 |
42.634 |
1.314 |
-0.201 |
50.434 |
1.283 |
-0.102 |
68.041 |
1.176 |
|
| 2023-09-20 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
-0.322 |
25.328 |
188313400 |
1.952 |
11.737 |
-8.374 |
-0.271 |
-1.316 |
0.355 |
0.043 |
44.087 |
1.72 |
0.017 |
59.605 |
1.676 |
0.05 |
70.279 |
1.126 |
|
| 2023-09-19 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.384 |
57.164 |
145757400 |
2.468 |
23.121 |
-5.536 |
0.098 |
-0.624 |
0.957 |
0.162 |
73.992 |
2.103 |
0.159 |
86.101 |
1.566 |
0.166 |
72.779 |
0.989 |
|
| 2023-09-15 |
20:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
-0.078 |
84.252 |
161889400 |
2.188 |
12.5 |
-11.776 |
0 |
-0.924 |
0.676 |
0.051 |
95.164 |
1.527 |
0.055 |
89.948 |
1.083 |
-0.057 |
69.657 |
0.837 |
|
| 2023-09-14 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
0.209 |
111.563 |
155744100 |
1.938 |
9.382 |
-10.587 |
0.107 |
-0.455 |
0.998 |
0.161 |
93.964 |
1.171 |
0.202 |
68.78 |
0.89 |
-0.103 |
59.126 |
0.834 |
|
| 2023-09-13 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.033 |
76.013 |
163745300 |
1.754 |
6.501 |
-12.78 |
0 |
-0.629 |
0.57 |
0.18 |
54.409 |
1.053 |
-0.146 |
52.218 |
1.044 |
-0.234 |
52.222 |
0.81 |
|
| 2023-09-12 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.428 |
34.435 |
145264800 |
2.388 |
31.496 |
-5.969 |
0.125 |
-0.326 |
1.016 |
-0.179 |
46.895 |
1.662 |
-0.245 |
42.354 |
1.334 |
-0.206 |
48.173 |
0.905 |
|
| 2023-09-11 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
-0.771 |
48.989 |
165742600 |
2.623 |
15.21 |
-18.438 |
-0.33 |
-1.597 |
0.344 |
-0.564 |
42.278 |
1.688 |
-0.503 |
51.162 |
1.289 |
-0.204 |
43.614 |
0.832 |
|
| 2023-09-08 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
-0.384 |
37.74 |
146532300 |
1.872 |
13.71 |
-18.594 |
-0.244 |
-0.982 |
0.272 |
-0.393 |
53.62 |
1.183 |
-0.225 |
48.235 |
0.946 |
0.005 |
49.02 |
0.773 |
|
| 2023-09-07 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
-0.379 |
69.648 |
170442600 |
1.707 |
10.435 |
-7.583 |
-0.276 |
-1.213 |
0.266 |
-0.124 |
54.906 |
1.215 |
0.052 |
48.503 |
0.906 |
0.137 |
56.47 |
0.767 |
|
| 2023-09-06 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.142 |
43.616 |
178296300 |
1.559 |
8.838 |
-7.657 |
0 |
-0.494 |
0.649 |
0.274 |
39.346 |
1.133 |
0.273 |
49.01 |
1.024 |
0.262 |
63.225 |
0.831 |
|
| 2023-09-05 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.386 |
33.577 |
192509900 |
1.783 |
13.438 |
-5.263 |
0.048 |
-0.42 |
0.816 |
0.328 |
51.211 |
1.411 |
0.29 |
56.7 |
1.054 |
0.245 |
69.553 |
0.905 |
|
| 2023-09-04 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
0.342 |
70.286 |
177004200 |
2.444 |
17.045 |
-8.173 |
0.151 |
-0.589 |
1.009 |
0.323 |
68.322 |
1.68 |
0.317 |
80.393 |
1.333 |
0.34 |
75.136 |
0.991 |
|
| 2023-09-01 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.274 |
62.418 |
162301900 |
1.652 |
8.714 |
-7.708 |
0.132 |
-0.45 |
0.822 |
0.246 |
86.486 |
1.156 |
0.2 |
83.743 |
1.069 |
0.346 |
99.859 |
0.859 |
|
| 2023-08-31 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
0.29 |
109.16 |
154282200 |
2.2 |
20 |
-8.152 |
0.054 |
-0.508 |
0.8 |
0.186 |
91.484 |
1.544 |
0.39 |
79.026 |
1.21 |
0.35 |
91.062 |
0.872 |
|
| 2023-08-30 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.09 |
76.787 |
136493900 |
2.158 |
13.522 |
-10.196 |
0 |
-0.818 |
0.609 |
0.438 |
67.106 |
1.502 |
0.425 |
100.038 |
1.212 |
0.291 |
78.9 |
0.769 |
|
| 2023-08-29 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.765 |
56.76 |
128218500 |
2.102 |
13.939 |
-8.383 |
0.346 |
-0.089 |
1.283 |
0.598 |
71.229 |
1.439 |
0.453 |
65.423 |
1.061 |
0.45 |
60.332 |
0.825 |
|
| 2023-08-28 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.428 |
86.617 |
132969800 |
1.754 |
7.717 |
-6.897 |
0.274 |
-0.345 |
1.135 |
0.299 |
70.596 |
1.082 |
0.22 |
61.907 |
0.827 |
0.335 |
51.5 |
0.698 |
|
| 2023-08-25 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.16 |
48.28 |
122995100 |
1.469 |
10.323 |
-7.223 |
0 |
-0.556 |
0.736 |
0.131 |
45.701 |
1.103 |
0.365 |
50.276 |
0.915 |
0.431 |
42.87 |
0.758 |
|
| 2023-08-24 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.134 |
57.175 |
139094000 |
2.255 |
23.359 |
-16.477 |
0 |
-0.616 |
0.694 |
0.45 |
64.01 |
1.469 |
0.392 |
49.76 |
1.037 |
0.422 |
42.255 |
0.881 |
|
| 2023-08-23 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.883 |
63.16 |
138946700 |
2.532 |
29.499 |
-8.655 |
0.34 |
-0.087 |
1.527 |
0.604 |
43.425 |
1.738 |
0.693 |
42.857 |
1.409 |
0.3 |
45.923 |
0.917 |
|
| 2023-08-22 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
0.234 |
19.955 |
112894600 |
2.191 |
14.286 |
-16.779 |
0.154 |
-0.426 |
0.92 |
0.539 |
30.585 |
1.401 |
0.357 |
28.772 |
1.118 |
-0.058 |
35.893 |
0.883 |
|
| 2023-08-21 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.812 |
42.099 |
126601300 |
2.2 |
12.424 |
-6.667 |
0.32 |
-0.203 |
1.561 |
0.372 |
31.94 |
1.464 |
0.093 |
48.155 |
1.166 |
-0.174 |
41.003 |
1.176 |
|
| 2023-08-18 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.012 |
25.409 |
137091200 |
2.499 |
16.438 |
-11.798 |
-0.208 |
-0.996 |
0.443 |
-0.197 |
63.758 |
1.777 |
-0.316 |
51.497 |
1.643 |
-0.357 |
64.665 |
1.701 |
|
| 2023-08-17 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.448 |
81.354 |
146647200 |
2.399 |
9.605 |
-14.035 |
-0.422 |
-1.455 |
0.314 |
-0.525 |
52.936 |
1.879 |
-0.462 |
50.8 |
2.142 |
-0.402 |
83.637 |
1.73 |
|
| 2023-08-16 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
377 |
-0.82 |
11.847 |
132123300 |
2.77 |
20.027 |
-14.815 |
-0.589 |
-1.739 |
0 |
-0.638 |
28.894 |
2.655 |
-0.667 |
62.039 |
2.128 |
-0.432 |
84.521 |
1.447 |
|
| 2023-08-15 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
-0.333 |
47.195 |
149515400 |
3.942 |
28.708 |
-27.331 |
0 |
-1.235 |
0.859 |
-0.515 |
87.163 |
2.612 |
-0.359 |
104.914 |
1.957 |
-0.308 |
92.557 |
1.355 |
|
| 2023-08-14 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
385 |
-0.898 |
124.483 |
142986900 |
3.702 |
12.422 |
-21.506 |
-0.299 |
-1.843 |
0.45 |
-0.507 |
134.773 |
2.307 |
-0.363 |
121.995 |
1.601 |
-0.197 |
102.773 |
1.142 |
|
| 2023-08-10 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
386 |
-0.014 |
150.096 |
134884500 |
2.562 |
16.429 |
-9.939 |
0 |
-0.886 |
0.884 |
-0.034 |
124.553 |
1.553 |
-0.178 |
96.114 |
1.309 |
0.036 |
83.347 |
0.885 |
|
| 2023-08-09 |
20:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
385 |
-0.085 |
99.722 |
140326300 |
2.028 |
8.496 |
-16.722 |
0 |
-0.804 |
0.75 |
-0.264 |
69.246 |
1.529 |
0.006 |
82.35 |
1.138 |
-0.124 |
68.543 |
0.862 |
|
| 2023-08-08 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
381 |
-0.456 |
39.753 |
152447000 |
2.127 |
12.065 |
-18.837 |
-0.165 |
-1.235 |
0.295 |
0.031 |
72.164 |
1.39 |
0.089 |
55.237 |
1.072 |
-0.214 |
56.121 |
0.847 |
|
| 2023-08-07 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
387 |
0.522 |
103.414 |
157331300 |
2.303 |
12.778 |
-11.769 |
0.223 |
-0.322 |
1.301 |
0.375 |
61.918 |
1.471 |
-0.04 |
64.411 |
1.199 |
-0.113 |
52.32 |
0.891 |
|
| 2023-08-04 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
386 |
0.202 |
22.13 |
153384800 |
1.914 |
11.181 |
-8.383 |
0 |
-0.569 |
0.865 |
-0.321 |
46.68 |
1.443 |
-0.391 |
44.338 |
1.129 |
-0.103 |
38.021 |
0.879 |
|
| 2023-08-03 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
387 |
-0.797 |
70.187 |
194150900 |
2.178 |
22.114 |
-14.729 |
-0.729 |
-1.578 |
0 |
-0.639 |
55.315 |
1.692 |
-0.407 |
45.084 |
1.334 |
-0.306 |
71.151 |
0.97 |
|
| 2023-08-02 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
386 |
-0.487 |
45.941 |
181814500 |
1.995 |
21.494 |
-9.681 |
-0.378 |
-1.342 |
0.091 |
-0.2 |
35.384 |
1.445 |
0.047 |
32.961 |
1.174 |
-0.134 |
66.995 |
1.019 |
|
| 2023-08-01 |
17:09 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
383 |
0.045 |
24.088 |
164842000 |
1.788 |
8.237 |
-9.147 |
0.048 |
-0.662 |
0.756 |
0.317 |
21.704 |
1.37 |
-0.084 |
90.307 |
1.18 |
-0.023 |
77.478 |
0.936 |
|
| 2023-07-31 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
383 |
0.549 |
28.155 |
164734300 |
2.188 |
13.018 |
-11.439 |
0.409 |
-0.266 |
1.468 |
-0.175 |
126.717 |
1.587 |
-0.074 |
99.319 |
1.249 |
-0.024 |
87.461 |
1.019 |
|
| 2023-07-28 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
-0.915 |
229.842 |
149399100 |
2.244 |
14.4 |
-16.08 |
-0.726 |
-1.983 |
0 |
-0.414 |
138.075 |
1.43 |
-0.273 |
114.196 |
1.199 |
-0.021 |
96.065 |
0.974 |
|
| 2023-07-27 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
0.058 |
49.27 |
159993400 |
1.837 |
9.149 |
-9.741 |
0 |
-0.654 |
0.635 |
0.037 |
58.686 |
1.427 |
0.089 |
58.79 |
1.245 |
0.114 |
60.413 |
1.096 |
|
| 2023-07-26 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-0.032 |
68.473 |
147825300 |
2.004 |
17.617 |
-10.837 |
0 |
-0.669 |
0.512 |
0.058 |
67.645 |
1.403 |
0.218 |
66.548 |
1.101 |
0.107 |
61.918 |
1.055 |
|
| 2023-07-25 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.208 |
58.537 |
158343200 |
2.362 |
22.883 |
-11.089 |
0 |
-0.496 |
0.686 |
0.348 |
61.087 |
1.475 |
0.156 |
66.101 |
1.388 |
0.333 |
66.473 |
1.265 |
|
| 2023-07-24 |
21:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
0.494 |
64.905 |
187913900 |
2.209 |
22.436 |
-14.365 |
0.31 |
-0.224 |
1.209 |
0.113 |
67.823 |
1.757 |
0.116 |
61.972 |
1.563 |
0.354 |
66.851 |
1.37 |
|
| 2023-07-21 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
-0.296 |
76.407 |
172087100 |
2.107 |
16.735 |
-11.146 |
-0.086 |
-1.003 |
0.36 |
-0.108 |
62.35 |
1.344 |
0.25 |
69.699 |
1.042 |
0.148 |
68.231 |
0.927 |
|
| 2023-07-20 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.112 |
42.839 |
192905200 |
2.066 |
18.315 |
-8.997 |
0 |
-0.516 |
0.613 |
0.503 |
59.057 |
1.394 |
0.432 |
57.918 |
1.292 |
0.297 |
58.529 |
1.016 |
|
| 2023-07-19 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
371 |
0.866 |
76.661 |
170612900 |
2.161 |
11.513 |
-8.416 |
0.498 |
0 |
1.401 |
0.606 |
70.621 |
1.837 |
0.316 |
73.587 |
1.43 |
0.134 |
62.509 |
0.986 |
|
| 2023-07-18 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.492 |
77.847 |
160835200 |
3.115 |
18.126 |
-13.277 |
0.126 |
-0.48 |
1.16 |
0.135 |
78.007 |
1.879 |
0.259 |
64.995 |
1.442 |
0.024 |
64.23 |
1.043 |
|
| 2023-07-14 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
-0.349 |
78.874 |
158457000 |
2.339 |
18.282 |
-14.348 |
-0.317 |
-1.191 |
0.275 |
0.081 |
57.204 |
1.521 |
-0.216 |
57.304 |
1.208 |
-0.117 |
56.088 |
0.956 |
|
| 2023-07-13 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.51 |
39.574 |
181370000 |
2.114 |
14.8 |
-8.419 |
0.134 |
-0.362 |
0.987 |
-0.124 |
50.889 |
1.484 |
-0.01 |
54.188 |
1.256 |
-0.035 |
48.714 |
1.081 |
|
| 2023-07-12 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
-0.848 |
61.389 |
189784800 |
2.628 |
20.833 |
-13.993 |
-0.554 |
-1.947 |
0.114 |
-0.301 |
60.261 |
1.669 |
-0.263 |
55.573 |
1.331 |
-0.283 |
52.835 |
1.141 |
|
| 2023-07-11 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.225 |
64.045 |
193796500 |
2.714 |
23.324 |
-12.571 |
0 |
-0.619 |
0.726 |
-0.01 |
54.633 |
1.753 |
0.039 |
48.887 |
1.455 |
-0.182 |
54.481 |
1.315 |
|
| 2023-07-10 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
-0.174 |
40.706 |
194718300 |
2.483 |
17.815 |
-15.845 |
-0.11 |
-1.059 |
0.582 |
-0.029 |
40.467 |
1.492 |
-0.28 |
46.114 |
1.416 |
-0.156 |
40.433 |
1.186 |
|
| 2023-07-07 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.194 |
44.324 |
194466700 |
2.273 |
18.116 |
-14.65 |
0 |
-0.607 |
0.872 |
-0.283 |
51.516 |
1.849 |
-0.281 |
52.069 |
1.675 |
-0.05 |
53.883 |
1.373 |
|
| 2023-07-06 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-0.841 |
58.789 |
173727800 |
2.552 |
19.608 |
-11.141 |
-0.573 |
-1.744 |
0 |
-0.57 |
50.021 |
1.983 |
-0.216 |
41.698 |
1.499 |
-0.017 |
50.746 |
1.247 |
|
| 2023-07-05 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
-0.33 |
40.554 |
152518600 |
2.223 |
11.285 |
-15.535 |
-0.124 |
-0.907 |
0.426 |
0.06 |
31.431 |
1.448 |
0.119 |
48.396 |
1.405 |
0.202 |
48.746 |
1.17 |
|
| 2023-07-04 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.472 |
24.939 |
161022400 |
2.195 |
23.235 |
-7.852 |
0.105 |
-0.369 |
0.918 |
0.383 |
55.91 |
1.652 |
0.354 |
52.193 |
1.334 |
0.363 |
51.818 |
1.287 |
|
| 2023-07-03 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
0.402 |
92.139 |
172016300 |
2.192 |
12.98 |
-18.182 |
0.326 |
-0.364 |
1.143 |
0.371 |
72.933 |
1.318 |
0.361 |
65.7 |
1.287 |
0.271 |
59.298 |
0.923 |
|
| 2023-06-30 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.284 |
41.175 |
130749600 |
1.699 |
10.394 |
-8.753 |
0.036 |
-0.402 |
0.785 |
0.265 |
51.908 |
1.36 |
0.325 |
52.059 |
1.044 |
0.073 |
44.66 |
0.84 |
|
| 2023-06-29 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
0.257 |
83.529 |
103940900 |
1.89 |
8.763 |
-8.652 |
0.126 |
-0.446 |
1.001 |
0.347 |
68.518 |
1.302 |
0.161 |
62.144 |
0.995 |
-0.081 |
49.723 |
0.902 |
|
| 2023-06-28 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
0.436 |
46.057 |
102937400 |
1.733 |
13.923 |
-7.924 |
0.398 |
0 |
1.089 |
0.126 |
50.345 |
1.312 |
-0.048 |
38.72 |
1.16 |
-0.189 |
48.577 |
1.5 |
|
| 2023-06-27 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.184 |
56.558 |
115439100 |
2.016 |
16.055 |
-6.897 |
-0.15 |
-0.964 |
0.336 |
-0.261 |
37.711 |
1.608 |
-0.331 |
40.575 |
1.39 |
-0.228 |
76.553 |
1.578 |
|
| 2023-06-26 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.372 |
17.396 |
127919300 |
2.311 |
12.682 |
-16.038 |
0 |
-1.126 |
0.428 |
-0.418 |
29.636 |
1.669 |
-0.443 |
44.683 |
1.832 |
-0.156 |
72.604 |
1.659 |
|
| 2023-06-23 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
-0.431 |
44.277 |
137769200 |
1.961 |
10.62 |
-12.153 |
-0.288 |
-1.187 |
0.293 |
-0.494 |
59.66 |
1.554 |
-0.244 |
101.522 |
1.245 |
0.16 |
82.536 |
1.081 |
|
| 2023-06-22 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.496 |
127.488 |
136079600 |
2.465 |
17.668 |
-9.479 |
-0.397 |
-1.486 |
0.27 |
-0.108 |
158.204 |
1.517 |
0.06 |
113.422 |
1.273 |
0.466 |
98.1 |
1.051 |
|
| 2023-06-21 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
0.377 |
197.43 |
136401100 |
2.411 |
17.621 |
-6.638 |
0 |
-0.544 |
0.837 |
0.403 |
108.897 |
1.831 |
0.66 |
94.606 |
1.506 |
0.509 |
79.75 |
1.107 |
|
| 2023-06-20 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
0.452 |
22.408 |
127173400 |
2.783 |
28.93 |
-6.25 |
0 |
-0.484 |
0.798 |
0.823 |
44.68 |
2.033 |
0.839 |
57.355 |
1.614 |
0.383 |
52.181 |
1.061 |
|
| 2023-06-19 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
1.225 |
67.021 |
145590900 |
2.773 |
18.75 |
-8.345 |
0.594 |
0 |
1.87 |
1.021 |
72.933 |
1.771 |
0.614 |
60.812 |
1.373 |
0.316 |
58.82 |
1.059 |
|
| 2023-06-16 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
0.819 |
75.56 |
128631600 |
2.025 |
9.612 |
-7.714 |
0.422 |
-0.206 |
1.559 |
0.299 |
54.359 |
1.475 |
0.098 |
57.769 |
1.276 |
0.27 |
61.903 |
0.861 |
|
| 2023-06-15 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
-0.217 |
39.535 |
139797400 |
2.647 |
23.392 |
-12.823 |
-0.168 |
-0.972 |
0.403 |
-0.267 |
50.782 |
1.928 |
-0.177 |
48.612 |
1.432 |
0.275 |
55.587 |
1.066 |
|
| 2023-06-14 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
-0.261 |
62.558 |
150359800 |
3.053 |
24.05 |
-16.571 |
-0.1 |
-1.06 |
0.515 |
-0.115 |
53.568 |
2.053 |
0.31 |
68.02 |
1.605 |
0.204 |
56.909 |
1.098 |
|
| 2023-06-13 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
371 |
-0.028 |
45.684 |
127267100 |
2.239 |
18.182 |
-13.967 |
0 |
-0.703 |
0.617 |
0.54 |
69.472 |
1.557 |
0.547 |
59.002 |
1.311 |
0.33 |
72.719 |
0.988 |
|
| 2023-06-12 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
1.057 |
87.422 |
142618400 |
2.415 |
15.157 |
-15.395 |
0.659 |
0 |
1.667 |
0.828 |
62.166 |
1.628 |
0.405 |
64.165 |
1.242 |
0.418 |
67.834 |
1.176 |
|
| 2023-06-09 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.599 |
33.896 |
121552700 |
2.225 |
19.212 |
-13.1 |
0.328 |
-0.153 |
1.069 |
0.052 |
52.049 |
1.452 |
0.18 |
73.638 |
1.425 |
0.472 |
85.025 |
1.381 |
|
| 2023-06-08 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-0.54 |
73.318 |
159773500 |
2.699 |
17.647 |
-13.957 |
-0.35 |
-1.235 |
0.146 |
-0.049 |
95.645 |
2.258 |
0.156 |
71.948 |
1.907 |
0.484 |
90.688 |
1.507 |
|
| 2023-06-07 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
0.214 |
114.233 |
134382100 |
2.472 |
19.763 |
-9.577 |
0 |
-0.704 |
0.6 |
0.338 |
66.914 |
1.881 |
0.634 |
104.123 |
1.773 |
0.54 |
83.962 |
1.297 |
|
| 2023-06-06 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.504 |
27.827 |
147212400 |
2.347 |
18.779 |
-4.98 |
0 |
-0.463 |
0.765 |
0.878 |
101.855 |
2.232 |
0.821 |
92.901 |
1.778 |
0.4 |
69.953 |
1.244 |
|
| 2023-06-05 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
371 |
1.232 |
186.1 |
128960700 |
3.41 |
46.286 |
-3.226 |
0.56 |
0 |
1.577 |
0.978 |
129.61 |
2.297 |
0.677 |
97.058 |
1.764 |
0.333 |
73.522 |
1.152 |
|
| 2023-06-02 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.706 |
79.026 |
161017600 |
2.102 |
16.078 |
-7.895 |
0.354 |
-0.102 |
1.157 |
0.396 |
82.268 |
1.377 |
0.075 |
67.856 |
1.076 |
0.127 |
59.031 |
0.787 |
|
| 2023-06-01 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.141 |
84.974 |
107594800 |
2.434 |
19.107 |
-11.331 |
0 |
-0.668 |
0.654 |
-0.205 |
60.514 |
1.469 |
-0.088 |
52.549 |
1.108 |
-0.149 |
49.785 |
0.835 |
|
| 2023-05-31 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
381 |
-0.547 |
44.705 |
104555800 |
1.736 |
9.804 |
-6.103 |
-0.521 |
-1.585 |
0 |
-0.198 |
40.061 |
1.312 |
-0.061 |
40.775 |
1.129 |
-0.192 |
47.247 |
0.898 |
|
| 2023-05-30 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.145 |
36.054 |
106447700 |
1.986 |
13.544 |
-9.301 |
0 |
-0.67 |
0.787 |
0.206 |
46.25 |
1.551 |
-0.081 |
44.42 |
1.134 |
-0.012 |
49.416 |
0.937 |
|
| 2023-05-29 |
16:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.282 |
59.156 |
82226500 |
2.529 |
29.74 |
-14.785 |
0 |
-0.442 |
0.779 |
-0.215 |
47.268 |
1.539 |
-0.169 |
63.495 |
1.244 |
-0.137 |
67.174 |
1.1 |
|
| 2023-05-26 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
-0.653 |
38.446 |
71172900 |
1.966 |
7.846 |
-14.009 |
-0.412 |
-1.361 |
0.063 |
-0.412 |
56.954 |
1.487 |
-0.169 |
45.933 |
1.321 |
-0.119 |
59.082 |
0.827 |
|
| 2023-05-25 |
16:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.105 |
80.136 |
58750500 |
2.089 |
20.408 |
-8.679 |
0 |
-0.818 |
0.531 |
0.095 |
51.29 |
1.714 |
-0.173 |
68.333 |
1.278 |
0.071 |
49.786 |
0.914 |
|
| 2023-05-24 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.31 |
24.563 |
66398900 |
2.136 |
25.641 |
-8.657 |
0.075 |
-0.414 |
0.767 |
-0.192 |
61.305 |
1.362 |
0.065 |
47.387 |
1.063 |
0.035 |
54.765 |
0.977 |
|
| 2023-05-23 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
-0.717 |
134.943 |
93926300 |
2.035 |
11.682 |
-8.583 |
-0.484 |
-1.392 |
0 |
0.02 |
83.001 |
1.709 |
0.159 |
64.867 |
1.68 |
0.029 |
71.169 |
1.273 |
|
| 2023-05-22 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
0.633 |
17.008 |
69710100 |
2.647 |
18.391 |
-10.817 |
0.183 |
-0.342 |
1.262 |
0.537 |
22.773 |
2.23 |
0.253 |
51.393 |
1.623 |
0.075 |
52.836 |
1.679 |
|
| 2023-05-19 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.374 |
27.098 |
78472000 |
2.582 |
19.512 |
-21.111 |
0 |
-0.687 |
0.865 |
0.067 |
66.686 |
1.742 |
0.049 |
61.403 |
1.723 |
-0.181 |
70.442 |
2.152 |
|
| 2023-05-18 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
382 |
-0.251 |
65.218 |
93421800 |
2.13 |
10.343 |
-8.333 |
-0.173 |
-1.176 |
0.458 |
-0.086 |
57.911 |
1.842 |
-0.331 |
55.564 |
2.049 |
-0.384 |
94.014 |
1.709 |
|
| 2023-05-17 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.088 |
51.361 |
85958300 |
3.061 |
28.169 |
-16.713 |
0 |
-0.868 |
0.734 |
-0.385 |
53.578 |
2.969 |
-0.456 |
78.536 |
2.523 |
-0.391 |
89.773 |
1.721 |
|
| 2023-05-16 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
368 |
-0.812 |
33.792 |
106000000 |
4.432 |
27.778 |
-28.054 |
-0.306 |
-1.665 |
0.422 |
-0.684 |
82.89 |
3.08 |
-0.537 |
107.479 |
2.387 |
-0.469 |
89.164 |
1.537 |
|
| 2023-05-15 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-0.301 |
133.043 |
149546300 |
5.259 |
59.347 |
-26.39 |
-0.121 |
-1.268 |
0.68 |
-0.269 |
147.199 |
3.36 |
-0.271 |
117.032 |
2.56 |
-0.085 |
100.339 |
1.998 |
|
| 2023-05-12 |
19:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
-0.247 |
160.162 |
159757200 |
3.398 |
23.982 |
-17.483 |
-0.108 |
-1.296 |
0.599 |
-0.271 |
106.109 |
2.157 |
-0.324 |
91.669 |
1.585 |
0.104 |
81.832 |
1.247 |
|
| 2023-05-11 |
19:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
382 |
-0.299 |
58.948 |
151195700 |
2.969 |
19.231 |
-15.804 |
0 |
-0.968 |
0.536 |
-0.3 |
61.197 |
1.846 |
0.024 |
74.286 |
1.555 |
0.206 |
67.685 |
1.048 |
|
| 2023-05-10 |
22:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-0.351 |
65.501 |
151458200 |
2.504 |
25.461 |
-19.423 |
-0.297 |
-1.216 |
0.287 |
0.102 |
83.744 |
1.595 |
0.321 |
80.477 |
1.282 |
0.318 |
73.571 |
0.811 |
|
| 2023-05-09 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
376 |
0.606 |
100.596 |
181043300 |
2.246 |
28.037 |
-8.495 |
0.406 |
-0.203 |
1.15 |
0.685 |
87.522 |
1.542 |
0.507 |
72.783 |
1.155 |
0.461 |
69.354 |
0.801 |
|
| 2023-05-08 |
16:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
381 |
0.814 |
74.843 |
153909900 |
2.259 |
17.544 |
-6.389 |
0.415 |
-0.156 |
1.566 |
0.507 |
59.491 |
1.491 |
0.526 |
66.086 |
1.197 |
0.357 |
64.883 |
0.859 |
|
| 2023-05-02 |
16:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
375 |
0.195 |
48.233 |
149252100 |
1.969 |
19.074 |
-6.381 |
0 |
-0.526 |
0.659 |
0.405 |
63.794 |
1.39 |
0.35 |
59.804 |
1.008 |
0.102 |
56.722 |
0.702 |
|
| 2023-05-01 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.606 |
78.076 |
143186600 |
2.005 |
13.826 |
-11.518 |
0.432 |
-0.377 |
1.277 |
0.452 |
64.745 |
1.333 |
0.278 |
67.537 |
1.049 |
0.031 |
66.227 |
0.764 |
|
| 2023-04-28 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
0.234 |
48.949 |
157853100 |
1.647 |
10.807 |
-7.143 |
0.201 |
-0.498 |
0.984 |
0.073 |
59.417 |
1.134 |
-0.092 |
53.207 |
0.799 |
-0.038 |
59.837 |
0.857 |
|
| 2023-04-27 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
388 |
-0.053 |
81.343 |
161113200 |
1.986 |
18.553 |
-6.092 |
0 |
-0.934 |
0.616 |
-0.247 |
60.246 |
1.065 |
-0.233 |
72.556 |
0.951 |
-0.247 |
65.268 |
1.276 |
|
| 2023-04-26 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
384 |
-0.49 |
31.6 |
176189500 |
1.605 |
6.96 |
-7.547 |
-0.363 |
-1.178 |
0.178 |
-0.318 |
64.707 |
1.318 |
-0.129 |
56.087 |
1.223 |
-0.217 |
62.051 |
1.024 |
|
| 2023-04-25 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
-0.143 |
100.082 |
156697800 |
2.298 |
21.711 |
-13.052 |
0 |
-0.77 |
0.488 |
0.07 |
69.688 |
1.645 |
-0.243 |
69.224 |
1.588 |
-0.119 |
90.827 |
1.072 |
|
| 2023-04-24 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
380 |
0.283 |
38.035 |
147357000 |
2.563 |
21.246 |
-20.243 |
0.12 |
-0.355 |
0.934 |
-0.268 |
52.495 |
1.954 |
-0.147 |
60.442 |
1.429 |
-0.019 |
78.383 |
1.061 |
|
| 2023-04-21 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
-0.73 |
65.433 |
130931400 |
2.046 |
6.25 |
-13.87 |
-0.135 |
-1.33 |
0.223 |
-0.303 |
69.879 |
1.372 |
-0.219 |
69.532 |
1.159 |
-0.085 |
66.999 |
1 |
|
| 2023-04-20 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
381 |
0.229 |
82.931 |
115621500 |
2.661 |
26.42 |
-16.295 |
0 |
-0.49 |
0.621 |
0.099 |
74.021 |
1.788 |
0.193 |
63.039 |
1.426 |
0.127 |
79.262 |
1.067 |
|
| 2023-04-19 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
-0.061 |
69.942 |
95620000 |
2.42 |
22.422 |
-12.753 |
0 |
-0.763 |
0.502 |
0.111 |
51.54 |
1.572 |
0.021 |
63.251 |
1.416 |
0.108 |
75.399 |
0.999 |
|
| 2023-04-18 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.264 |
34.01 |
99489500 |
2.2 |
15.576 |
-11.93 |
0.114 |
-0.38 |
0.921 |
0.079 |
58.592 |
1.702 |
0.105 |
81.136 |
1.3 |
0.184 |
92.758 |
1.094 |
|
| 2023-04-17 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.141 |
92.801 |
111569800 |
3.667 |
26.333 |
-13.349 |
0 |
-1.087 |
0.551 |
0.176 |
106.829 |
2.217 |
0.247 |
92.292 |
1.808 |
0.282 |
105.091 |
1.196 |
|
| 2023-04-14 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
381 |
0.213 |
124.835 |
94174800 |
2.592 |
26.316 |
-10.561 |
0 |
-0.617 |
0.893 |
0.272 |
94.316 |
1.887 |
0.262 |
100.729 |
1.498 |
0.418 |
91.181 |
1.01 |
|
| 2023-04-13 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
377 |
0.302 |
67.729 |
96992400 |
2.204 |
16.155 |
-8.389 |
0 |
-0.606 |
0.817 |
0.26 |
93.416 |
1.633 |
0.302 |
89.612 |
1.119 |
0.303 |
74.074 |
1.097 |
|
| 2023-04-12 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
370 |
0.218 |
120.33 |
112358100 |
2.244 |
20.877 |
-9.008 |
0 |
-0.476 |
0.858 |
0.349 |
102.637 |
1.657 |
0.515 |
92.481 |
1.28 |
0.158 |
69.969 |
1.124 |
|
| 2023-04-11 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
373 |
0.422 |
87.83 |
107053500 |
1.904 |
14.142 |
-6.977 |
0.12 |
-0.387 |
0.943 |
0.649 |
80.201 |
1.321 |
0.341 |
65.579 |
1.456 |
-0.068 |
58.026 |
1.001 |
|
| 2023-04-10 |
16:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
0.821 |
73.105 |
115926300 |
2.709 |
20.27 |
-15.227 |
0.394 |
-0.118 |
1.462 |
0.3 |
53.027 |
2.021 |
0.043 |
49.587 |
1.626 |
-0.237 |
60.587 |
1.306 |
|
| 2023-04-07 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
374 |
-0.135 |
48.583 |
114793000 |
2.972 |
22.805 |
-12.222 |
0 |
-1.114 |
0.715 |
-0.279 |
49.669 |
1.819 |
-0.475 |
47.519 |
1.54 |
-0.233 |
75.663 |
1.23 |
|
| 2023-04-06 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
-0.48 |
45.936 |
113875400 |
2.43 |
19.342 |
-13.904 |
-0.339 |
-1.278 |
0.104 |
-0.713 |
46.35 |
1.553 |
-0.615 |
39.426 |
1.377 |
-0.181 |
55.74 |
1.179 |
|
| 2023-04-05 |
16:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
379 |
-0.951 |
46.93 |
101868200 |
2.071 |
11.429 |
-10.315 |
-0.837 |
-1.976 |
0 |
-0.687 |
35.13 |
1.838 |
-0.262 |
67.493 |
1.497 |
-0.152 |
74.527 |
1.219 |
|
| 2023-04-04 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
384 |
-0.455 |
18.395 |
90683700 |
2.725 |
28.169 |
-15.949 |
-0.25 |
-1.356 |
0.412 |
0.129 |
82.528 |
1.905 |
0.207 |
65.28 |
1.633 |
0.197 |
100.181 |
1.308 |
|
| 2023-04-03 |
20:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
378 |
0.666 |
152.945 |
75158200 |
2.987 |
22.876 |
-19.481 |
0.25 |
-0.349 |
1.42 |
0.502 |
88.991 |
2.06 |
0.275 |
106.451 |
1.725 |
0.129 |
92.134 |
1.222 |
|
| 2023-03-31 |
11:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
372 |
0.306 |
18.238 |
82114800 |
1.998 |
15.512 |
-9.135 |
0.194 |
-0.498 |
1.187 |
0.026 |
63.165 |
1.905 |
0.204 |
106.737 |
1.494 |
0.043 |
102.295 |
1.21 |
|
| 2023-03-30 |
17:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
369 |
-0.308 |
115.795 |
67740100 |
3.236 |
37.037 |
-12.803 |
-0.275 |
-1.669 |
0.894 |
0.087 |
168.847 |
1.678 |
-0.147 |
111.349 |
1.39 |
0.088 |
127.161 |
1.016 |
|
| 2023-03-29 |
17:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
367 |
0.569 |
165.611 |
36551800 |
2.256 |
29.412 |
-7.058 |
0.264 |
-0.261 |
1.322 |
-0.077 |
93.494 |
1.853 |
0.035 |
106.985 |
1.437 |
0.246 |
105.221 |
0.946 |
|
| 2023-03-28 |
18:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-0.722 |
19.959 |
53915100 |
2.263 |
12.251 |
-13.578 |
-0.274 |
-1.246 |
0.228 |
-0.254 |
79.926 |
1.539 |
0.037 |
100.413 |
1.134 |
0.378 |
70.644 |
0.945 |
|
| 2023-03-27 |
18:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.152 |
143.997 |
61585700 |
2.523 |
17.007 |
-12.975 |
0.204 |
-0.633 |
0.849 |
0.388 |
155.679 |
1.529 |
0.431 |
120.664 |
1.239 |
0.233 |
94.931 |
1.064 |
|
| 2023-03-24 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
0.582 |
132.657 |
65166000 |
2.397 |
17.544 |
-7.985 |
0.123 |
-0.39 |
1.078 |
0.532 |
98.059 |
1.672 |
0.829 |
70.916 |
1.659 |
0.503 |
72.677 |
1.263 |
|
| 2023-03-23 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.478 |
65.164 |
62589900 |
2.039 |
9.505 |
-9.43 |
0.19 |
-0.275 |
1.266 |
0.912 |
37.456 |
1.855 |
0.143 |
64.103 |
1.442 |
0.166 |
72.664 |
1.214 |
|
| 2023-03-22 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
1.342 |
9.78 |
57133300 |
2.828 |
19.417 |
-17.029 |
0.963 |
0 |
2.201 |
-0.014 |
62.014 |
1.846 |
0.474 |
48.823 |
1.633 |
0.269 |
57.702 |
1.121 |
|
| 2023-03-20 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
-1.317 |
112.37 |
61803400 |
2.612 |
17.794 |
-9.801 |
-1.211 |
-2.566 |
0 |
0.053 |
63.691 |
1.69 |
-0.273 |
90.287 |
1.418 |
-0.35 |
61.559 |
0.982 |
|
| 2023-03-17 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
1.502 |
27.345 |
61153400 |
2.842 |
19.465 |
-8.463 |
0.784 |
0 |
2.57 |
0.295 |
79.797 |
1.58 |
0.462 |
50.967 |
1.332 |
-0.35 |
60.721 |
0.935 |
|
| 2023-03-16 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
-0.936 |
131.758 |
73344100 |
2.161 |
10.357 |
-19.96 |
-0.885 |
-1.724 |
0 |
-0.064 |
62.545 |
1.636 |
-0.648 |
59.209 |
1.274 |
-0.817 |
69.904 |
1.032 |
|
| 2023-03-15 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
0.801 |
-1.017 |
68577700 |
2.696 |
16.58 |
-19.417 |
0.571 |
0 |
1.613 |
-0.463 |
26.135 |
1.899 |
-0.738 |
49.905 |
1.449 |
-0.507 |
113.76 |
1.302 |
|
| 2023-03-14 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-1.721 |
32.024 |
68411900 |
2.921 |
19.724 |
-15.223 |
-1.675 |
-3.084 |
-0.482 |
-1.498 |
65.462 |
2.073 |
-1.229 |
67.608 |
1.817 |
-0.554 |
119.862 |
1.525 |
|
| 2023-03-13 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
-1.145 |
123.314 |
84828400 |
2.944 |
21.246 |
-12.987 |
-1.114 |
-2.407 |
0 |
-0.87 |
96.472 |
2.494 |
-0.432 |
174.575 |
2.554 |
-0.017 |
127.374 |
1.976 |
|
| 2023-03-10 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
-0.723 |
67.548 |
68487700 |
2.315 |
16.502 |
-15.212 |
-0.515 |
-1.477 |
0 |
-0.316 |
79.244 |
1.911 |
-0.083 |
66.521 |
1.523 |
0.24 |
57.489 |
1.12 |
|
| 2023-03-09 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.232 |
309.621 |
83589200 |
4.613 |
75.758 |
-13.545 |
0 |
-0.624 |
0.753 |
0.246 |
179.632 |
2.874 |
0.351 |
135.152 |
2.268 |
0.467 |
101.566 |
1.546 |
|
| 2023-03-08 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.284 |
60.791 |
82997200 |
2.563 |
22.422 |
-10.566 |
0.152 |
-0.393 |
0.977 |
0.474 |
50.164 |
2.189 |
0.579 |
46.956 |
1.72 |
0.483 |
63.958 |
1.295 |
|
| 2023-03-07 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.659 |
45.096 |
75734300 |
3.128 |
28.902 |
-6.667 |
0.054 |
-0.416 |
1.026 |
0.732 |
42.312 |
2.253 |
0.664 |
46.297 |
1.841 |
0.512 |
56.49 |
1.299 |
|
| 2023-03-06 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.807 |
45.504 |
81361100 |
2.809 |
19.608 |
-8.226 |
0.333 |
-0.164 |
1.244 |
0.683 |
50.667 |
1.988 |
0.501 |
58.614 |
1.566 |
0.457 |
121.395 |
1.097 |
|
| 2023-03-03 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.498 |
59.291 |
66581500 |
1.848 |
10.586 |
-5.592 |
0.262 |
-0.271 |
0.901 |
0.335 |
84.347 |
1.457 |
0.363 |
66.403 |
1.13 |
0.385 |
138.487 |
0.992 |
|
| 2023-03-02 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.142 |
70.023 |
64683800 |
2.287 |
16.327 |
-14.013 |
0 |
-0.72 |
0.668 |
0.277 |
48.902 |
1.369 |
0.295 |
166.877 |
1.151 |
0.313 |
129.705 |
0.923 |
|
| 2023-03-01 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.433 |
29.889 |
67856900 |
2.537 |
23.622 |
-6.25 |
0.112 |
-0.369 |
0.996 |
0.409 |
213.666 |
1.741 |
0.392 |
169.763 |
1.472 |
0.191 |
165.207 |
0.958 |
|
| 2023-02-28 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
0.43 |
412.567 |
62576400 |
2.464 |
19.753 |
-13.086 |
0 |
-0.428 |
0.98 |
0.41 |
254.409 |
1.91 |
0.362 |
195.825 |
1.303 |
0.151 |
169.086 |
0.926 |
|
| 2023-02-27 |
19:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.385 |
68.14 |
64338900 |
2.916 |
20.27 |
-12.892 |
0.31 |
-0.66 |
1.262 |
0.345 |
57.365 |
1.535 |
0.059 |
119.55 |
1.11 |
0.283 |
101.746 |
0.988 |
|
| 2023-02-24 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.273 |
45.167 |
65322200 |
2.005 |
11.111 |
-12.181 |
0.148 |
-0.395 |
1.006 |
-0.129 |
144.312 |
1.345 |
-0.003 |
114.598 |
1.152 |
0.232 |
99.567 |
0.978 |
|
| 2023-02-22 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.529 |
240.542 |
65009900 |
1.878 |
9.703 |
-8.073 |
-0.314 |
-1.356 |
0.255 |
-0.151 |
146.538 |
1.417 |
0.25 |
137.62 |
1.37 |
0.364 |
100.218 |
1.033 |
|
| 2023-02-21 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.24 |
60.508 |
91951900 |
2.475 |
23.582 |
-11.703 |
0 |
-0.621 |
0.758 |
0.625 |
90.013 |
1.965 |
0.46 |
71.076 |
1.58 |
0.401 |
80.317 |
1.369 |
|
| 2023-02-20 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
1.094 |
138.12 |
72683200 |
3.037 |
26.619 |
-8.261 |
0.448 |
-0.142 |
1.447 |
0.6 |
85.383 |
2.087 |
0.715 |
75.839 |
1.552 |
0.342 |
81.407 |
1.352 |
|
| 2023-02-17 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.187 |
80.938 |
81619900 |
2.79 |
27.696 |
-13.476 |
0 |
-0.651 |
0.541 |
0.639 |
76.797 |
2.115 |
0.333 |
96.179 |
2.178 |
0.13 |
79.017 |
1.596 |
|
| 2023-02-16 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.966 |
78.147 |
133082100 |
2.598 |
25.604 |
-12.155 |
0.477 |
0 |
1.364 |
0.268 |
104.65 |
2.668 |
0.178 |
82.597 |
2.011 |
-0.06 |
75.596 |
1.44 |
|
| 2023-02-15 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.316 |
134.14 |
106139400 |
4.214 |
26.394 |
-24.9 |
-0.094 |
-1.096 |
0.562 |
-0.141 |
89.266 |
2.722 |
-0.185 |
80.917 |
2.185 |
-0.119 |
81.51 |
1.423 |
|
| 2023-02-14 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.097 |
48.701 |
113744200 |
2.922 |
17.505 |
-16.807 |
0 |
-0.49 |
0.886 |
-0.059 |
56.552 |
2.185 |
-0.218 |
58.121 |
1.602 |
0.01 |
84.143 |
1.094 |
|
| 2023-02-13 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.052 |
69.896 |
111491700 |
3.284 |
26.63 |
-13.125 |
-0.208 |
-1.034 |
0.396 |
-0.298 |
67.593 |
2.076 |
-0.039 |
77.074 |
1.505 |
0.087 |
92.999 |
1.06 |
|
| 2023-02-10 |
17:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.54 |
73.899 |
96738600 |
2.366 |
9.112 |
-19.388 |
-0.176 |
-1.278 |
0.406 |
-0.025 |
87.751 |
1.579 |
0.062 |
102.219 |
1.198 |
0.129 |
88.635 |
0.838 |
|
| 2023-02-09 |
20:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.499 |
103.461 |
85084100 |
3.211 |
34.247 |
-10.314 |
0 |
-0.454 |
0.761 |
0.367 |
118.374 |
1.865 |
0.35 |
107.402 |
1.394 |
0.223 |
95.232 |
1.093 |
|
| 2023-02-08 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.165 |
137.659 |
111155900 |
1.887 |
8.603 |
-13.562 |
0 |
-0.502 |
0.798 |
0.232 |
123.135 |
1.494 |
0.235 |
116.288 |
1.245 |
0.195 |
98.74 |
1.151 |
|
| 2023-02-07 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.31 |
64.291 |
72694400 |
2.843 |
28.791 |
-14.015 |
0 |
-0.442 |
0.72 |
0.286 |
59.239 |
1.867 |
0.148 |
55.447 |
1.612 |
0.273 |
78.078 |
1.316 |
|
| 2023-02-06 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.266 |
53.281 |
82500800 |
2.622 |
25.559 |
-9.051 |
0 |
-0.654 |
0.844 |
0.092 |
57.316 |
2.003 |
0.159 |
72.831 |
1.584 |
0.267 |
68.056 |
1.141 |
|
| 2023-02-03 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.069 |
56.457 |
79106300 |
2.371 |
19.763 |
-8.421 |
-0.117 |
-0.862 |
0.387 |
0.097 |
78.478 |
1.652 |
0.263 |
92.026 |
1.534 |
0.131 |
103.906 |
1.076 |
|
| 2023-02-02 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.254 |
63.464 |
105658800 |
2.191 |
24.183 |
-7.659 |
0 |
-0.636 |
0.882 |
0.479 |
80.325 |
2.251 |
0.416 |
51.398 |
1.607 |
0.174 |
87.566 |
1.046 |
|
| 2023-02-01 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.661 |
97.909 |
76433800 |
3.05 |
27.523 |
-7.143 |
0.218 |
-0.376 |
1.207 |
0.466 |
43.751 |
1.723 |
0.201 |
97.071 |
1.313 |
0.133 |
82.59 |
0.914 |
|
| 2023-01-31 |
21:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.256 |
-0.375 |
92443100 |
1.783 |
8.87 |
-8.891 |
0.077 |
-0.43 |
1.044 |
-0.035 |
107.348 |
1.401 |
-0.055 |
99.895 |
1.048 |
0.103 |
82.18 |
0.76 |
|
| 2023-01-30 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.382 |
209.45 |
85149800 |
2.099 |
16.573 |
-10.156 |
-0.258 |
-1.362 |
0.449 |
-0.219 |
144.162 |
1.265 |
-0.133 |
107.467 |
1.075 |
0.133 |
89.799 |
0.736 |
|
| 2023-01-27 |
16:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.046 |
81.77 |
95853300 |
1.671 |
10.667 |
-6.667 |
0 |
-0.74 |
0.584 |
0.036 |
67.667 |
1.396 |
0.222 |
66.601 |
1.028 |
0.357 |
94.417 |
0.801 |
|
| 2023-01-26 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.124 |
38.626 |
108991200 |
2.15 |
23.055 |
-5.435 |
0 |
-0.654 |
0.518 |
0.335 |
49.928 |
1.327 |
0.361 |
54.126 |
1.045 |
0.511 |
101.449 |
0.806 |
|
| 2023-01-25 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.538 |
67.95 |
110211300 |
2.069 |
24.291 |
-6.667 |
0.23 |
-0.291 |
1.057 |
0.461 |
65.656 |
1.305 |
0.554 |
107.915 |
1.079 |
0.518 |
101.66 |
0.844 |
|
| 2023-01-24 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.445 |
64.594 |
89066700 |
2.073 |
17.026 |
-4.348 |
0.305 |
-0.244 |
1.078 |
0.615 |
146.793 |
1.411 |
0.669 |
143.451 |
1.171 |
0.603 |
109.602 |
1.14 |
|
| 2023-01-23 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.796 |
241.12 |
117948200 |
2.046 |
13.636 |
-11.196 |
0.487 |
0 |
1.385 |
0.782 |
190.256 |
1.476 |
0.629 |
139.749 |
1.272 |
0.585 |
130.822 |
1.027 |
|
| 2023-01-20 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.802 |
138.221 |
119441400 |
2.807 |
25.478 |
-10.948 |
0.24 |
-0.143 |
1.142 |
0.55 |
83.673 |
1.943 |
0.623 |
83.897 |
1.921 |
0.353 |
94.828 |
1.209 |
|
| 2023-01-19 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.311 |
46.219 |
108717100 |
2.121 |
18.605 |
-5.777 |
0 |
-0.552 |
0.773 |
0.543 |
67.804 |
2.002 |
0.461 |
101.494 |
1.43 |
0.172 |
85.141 |
0.941 |
|
| 2023-01-18 |
18:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.587 |
76.063 |
98147500 |
1.664 |
9.122 |
-6.667 |
0.359 |
-0.16 |
1.254 |
0.433 |
51.022 |
1.115 |
0.182 |
50.449 |
1.03 |
0.053 |
58.407 |
0.823 |
|
| 2023-01-17 |
16:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.281 |
30.781 |
101588300 |
1.821 |
12.399 |
-9.486 |
0.044 |
-0.294 |
0.812 |
-0.048 |
39.591 |
1.463 |
-0.071 |
42.063 |
1.024 |
0.065 |
48.258 |
0.946 |
|
| 2023-01-16 |
17:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-0.388 |
47.825 |
101692900 |
2.849 |
17.825 |
-13.412 |
-0.256 |
-1.245 |
0.384 |
-0.243 |
47.568 |
1.549 |
-0.231 |
56.961 |
1.371 |
0.145 |
68.595 |
0.947 |
|
| 2023-01-13 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.078 |
69.092 |
118205000 |
1.906 |
11.29 |
-6.815 |
0 |
-0.889 |
0.369 |
-0.128 |
69.716 |
1.734 |
0.173 |
60.451 |
1.498 |
0.308 |
72.245 |
1.174 |
|
| 2023-01-12 |
16:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-0.142 |
77.701 |
142710400 |
2.72 |
25.641 |
-19.149 |
-0.243 |
-1.12 |
0.472 |
0.32 |
59.279 |
1.945 |
0.434 |
82.967 |
1.338 |
0.315 |
67.332 |
1.123 |
|
| 2023-01-11 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.718 |
45.122 |
131210300 |
2.974 |
46.875 |
-7.266 |
0.356 |
-0.079 |
1.324 |
0.725 |
88.776 |
1.592 |
0.645 |
71.597 |
1.193 |
0.247 |
86.364 |
0.889 |
|
| 2023-01-10 |
16:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.757 |
138.272 |
101260200 |
1.998 |
9.659 |
-7.525 |
0.37 |
-0.156 |
1.416 |
0.673 |
88.744 |
1.538 |
0.343 |
73.602 |
1.312 |
0.299 |
94.036 |
1.157 |
|
| 2023-01-06 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.539 |
36.504 |
113377500 |
2.137 |
14.204 |
-8.974 |
0.287 |
-0.273 |
1.141 |
0.099 |
42.777 |
1.397 |
-0.029 |
93.392 |
1.274 |
0.236 |
65.971 |
1.063 |
|
| 2023-01-05 |
16:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.343 |
51.559 |
106491200 |
1.828 |
9.517 |
-8.71 |
-0.27 |
-1.003 |
0.408 |
-0.344 |
112.864 |
1.606 |
-0.022 |
100.351 |
1.301 |
0.018 |
69.062 |
0.983 |
|
| 2023-01-04 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.347 |
182.161 |
122457200 |
2.925 |
34.783 |
-8.466 |
-0.185 |
-1.476 |
0.425 |
0.131 |
138.43 |
1.895 |
0.285 |
79.122 |
1.576 |
0.218 |
64.352 |
1.044 |
|
| 2022-12-30 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.631 |
34.222 |
97511600 |
2.212 |
12.637 |
-23.853 |
0.518 |
-0.133 |
1.444 |
0.617 |
13.438 |
1.744 |
0.263 |
34.661 |
1.211 |
0.199 |
39.853 |
0.862 |
|
| 2022-12-29 |
16:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.658 |
-5.011 |
62845200 |
2.686 |
20.566 |
-9.738 |
0.332 |
-0.413 |
1.377 |
0.147 |
33.491 |
1.761 |
0.361 |
31.295 |
1.598 |
-0.064 |
51.574 |
1.191 |
|
| 2022-12-28 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-0.344 |
75.296 |
111098000 |
1.804 |
7.35 |
-7.625 |
-0.136 |
-1.078 |
0.467 |
0.156 |
57.053 |
1.228 |
-0.056 |
62.471 |
1.102 |
-0.114 |
56.356 |
1.354 |
|
| 2022-12-27 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.629 |
36.797 |
141857800 |
1.873 |
13.366 |
-4.485 |
0.27 |
-0.283 |
1.26 |
0.073 |
57.042 |
1.373 |
-0.243 |
65.784 |
1.056 |
-0.102 |
39.536 |
1.458 |
|
| 2022-12-26 |
16:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.469 |
68.985 |
159372900 |
2.093 |
10.185 |
-10.647 |
-0.229 |
-1.164 |
0.426 |
-0.66 |
68.014 |
1.421 |
-0.349 |
53.727 |
1.535 |
-0.677 |
64.382 |
1.463 |
|
| 2022-12-23 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.883 |
75.751 |
195182800 |
2.331 |
13.228 |
-16.923 |
-0.579 |
-1.44 |
0.073 |
-0.341 |
51.008 |
1.821 |
-0.311 |
31.119 |
1.692 |
-0.787 |
68.305 |
1.857 |
|
| 2022-12-22 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.085 |
10.568 |
178169900 |
1.579 |
8.219 |
-5.155 |
0 |
-0.563 |
0.67 |
-0.116 |
-0.773 |
1.312 |
-0.795 |
54.161 |
1.117 |
-0.797 |
60.603 |
1.492 |
|
| 2022-12-21 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.28 |
-8.637 |
198302200 |
2.388 |
11.875 |
-19.056 |
-0.253 |
-1.053 |
0.336 |
-1.225 |
77.412 |
1.731 |
-1.085 |
77.157 |
1.779 |
-0.735 |
76 |
1.55 |
|
| 2022-12-20 |
16:33 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-2.075 |
167.47 |
226914400 |
2.704 |
13.401 |
-14.017 |
-1.463 |
-3.668 |
-0.332 |
-1.427 |
123.147 |
2.2 |
-1.167 |
101.19 |
1.944 |
-0.681 |
82.015 |
1.724 |
|
| 2022-12-19 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.655 |
81.287 |
197491500 |
2.409 |
10.363 |
-19.629 |
-0.406 |
-1.389 |
0.202 |
-0.682 |
75.297 |
1.914 |
-0.372 |
71.396 |
1.665 |
-0.22 |
62.284 |
1.423 |
|
| 2022-12-16 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-0.626 |
81.873 |
240942200 |
2.348 |
14.286 |
-16.797 |
-0.49 |
-1.314 |
0.182 |
-0.156 |
74.581 |
1.583 |
-0.043 |
66.791 |
1.112 |
-0.064 |
60.708 |
0.838 |
|
| 2022-12-15 |
16:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.368 |
75.759 |
180437400 |
2.176 |
16.611 |
-6.667 |
0 |
-0.439 |
0.847 |
0.263 |
76.635 |
1.393 |
0.199 |
67.343 |
1.279 |
0.223 |
67.838 |
1.055 |
|
| 2022-12-14 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.217 |
83.374 |
184954700 |
1.848 |
14.847 |
-6.181 |
0.017 |
-0.438 |
0.768 |
0.172 |
65.522 |
1.661 |
0.088 |
64.901 |
1.536 |
0.115 |
66.231 |
1.003 |
|
| 2022-12-13 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.044 |
53.029 |
150277000 |
2.123 |
19.841 |
-7.252 |
0 |
-0.654 |
0.398 |
-0.069 |
54.416 |
1.346 |
0.16 |
63.34 |
1.044 |
0.051 |
78.882 |
0.742 |
|
| 2022-12-12 |
16:25 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.16 |
56.064 |
191630700 |
1.866 |
9.213 |
-16.532 |
0 |
-0.727 |
0.499 |
0.239 |
70.89 |
1.277 |
0.107 |
66.438 |
1.162 |
-0.017 |
74.364 |
0.786 |
|
| 2022-12-09 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.673 |
79.875 |
145494600 |
1.874 |
14.664 |
-4.812 |
0.29 |
-0.089 |
1.222 |
0.243 |
68.253 |
1.492 |
0.155 |
93.252 |
1 |
-0.122 |
67.932 |
0.796 |
|
| 2022-12-08 |
16:28 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.164 |
60.133 |
178812300 |
2.45 |
33.333 |
-6.667 |
-0.188 |
-0.95 |
0.255 |
-0.086 |
97.344 |
1.378 |
-0.185 |
74.129 |
1.11 |
-0.348 |
57.201 |
0.828 |
|
| 2022-12-07 |
16:31 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.043 |
140.069 |
155722500 |
1.938 |
9.409 |
-16 |
0 |
-0.467 |
0.611 |
-0.163 |
82.861 |
1.236 |
-0.34 |
64.818 |
0.982 |
-0.306 |
64.355 |
0.718 |
|
| 2022-12-06 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
-0.367 |
29.026 |
161537000 |
1.626 |
8.788 |
-9.327 |
-0.282 |
-1.014 |
0.166 |
-0.532 |
28.928 |
1.252 |
-0.522 |
30.84 |
0.982 |
-0.335 |
46.912 |
0.8 |
|
| 2022-12-05 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-0.689 |
32.671 |
171546200 |
2.012 |
10.183 |
-10.329 |
-0.373 |
-1.549 |
0.223 |
-0.582 |
32.381 |
1.259 |
-0.337 |
53.263 |
1.25 |
-0.245 |
45.787 |
0.901 |
|
| 2022-12-02 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
-0.556 |
31.347 |
157132500 |
1.738 |
7.458 |
-10.858 |
-0.434 |
-1.332 |
0.182 |
-0.186 |
64.786 |
1.658 |
-0.187 |
58.666 |
1.101 |
-0.132 |
52.244 |
0.886 |
|
| 2022-12-01 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.145 |
98.161 |
177853800 |
2.675 |
33.333 |
-12.849 |
0 |
-0.778 |
0.621 |
-0.018 |
71.333 |
1.321 |
-0.02 |
54.715 |
1.11 |
0.02 |
51.767 |
0.918 |
|
| 2022-11-30 |
16:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
-0.138 |
47.686 |
203792600 |
1.816 |
13.863 |
-7.549 |
-0.16 |
-0.834 |
0.336 |
-0.039 |
32.433 |
1.446 |
-0.076 |
45.134 |
1.18 |
0.147 |
55.259 |
0.854 |
|
| 2022-11-29 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.273 |
35.933 |
193656700 |
5.187 |
91.142 |
-7.831 |
0 |
-0.882 |
0.485 |
0.101 |
49.94 |
3.248 |
0.177 |
43.986 |
2.688 |
0.294 |
59.758 |
1.729 |
|
| 2022-11-28 |
16:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
-0.095 |
74.699 |
221180100 |
2.411 |
15.615 |
-21.223 |
0 |
-0.733 |
0.608 |
0.076 |
52.846 |
1.436 |
0.29 |
73.839 |
1.096 |
0.287 |
73.445 |
0.919 |
|
| 2022-11-25 |
16:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
360 |
0.294 |
29.726 |
244940600 |
2.683 |
36.364 |
-18.824 |
0 |
-0.486 |
0.806 |
0.51 |
70.78 |
1.64 |
0.398 |
65.987 |
1.272 |
0.341 |
72.8 |
0.937 |
|
| 2022-11-24 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.759 |
115.101 |
218304600 |
1.776 |
12.385 |
-5.521 |
0.444 |
0 |
1.325 |
0.475 |
90.822 |
1.455 |
0.464 |
94.859 |
1.288 |
0.428 |
80.578 |
1.015 |
|
| 2022-11-22 |
16:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.231 |
50.762 |
206551400 |
2.553 |
33.333 |
-7.571 |
0.054 |
-0.513 |
0.875 |
0.371 |
68.531 |
1.672 |
0.31 |
81.754 |
1.279 |
0.325 |
72.605 |
1.061 |
|
| 2022-11-21 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
366 |
0.49 |
88.517 |
198141900 |
2.565 |
22.34 |
-9.444 |
0.133 |
-0.436 |
0.958 |
0.411 |
96.609 |
1.941 |
0.429 |
75.5 |
1.568 |
0.262 |
70.378 |
1.277 |
|
| 2022-11-18 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
0.382 |
112.606 |
175875900 |
3.057 |
38.462 |
-5.945 |
0 |
-0.57 |
0.752 |
0.43 |
73.146 |
2.093 |
0.354 |
76.321 |
1.625 |
0.176 |
64.302 |
1.328 |
|
| 2022-11-17 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.444 |
38.985 |
175412900 |
2.278 |
10.467 |
-18.149 |
0.226 |
-0.225 |
1.086 |
0.346 |
59.084 |
1.766 |
0.143 |
53.243 |
1.481 |
0.171 |
70.785 |
1.229 |
|
| 2022-11-16 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.22 |
57.934 |
172895300 |
2.578 |
33.333 |
-7.143 |
0 |
-0.643 |
0.529 |
0.031 |
51.261 |
1.839 |
0.016 |
51.432 |
1.802 |
0.036 |
76.065 |
1.188 |
|
| 2022-11-15 |
16:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
361 |
-0.234 |
48.239 |
192968000 |
3.28 |
13.636 |
-22.051 |
0 |
-0.763 |
0.909 |
-0.228 |
50.524 |
1.954 |
0.022 |
81.908 |
1.486 |
-0.048 |
76.6 |
1.087 |
|
| 2022-11-14 |
17:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-0.137 |
56.581 |
167188800 |
3.514 |
33.333 |
-17.931 |
0 |
-1.14 |
0.712 |
0.145 |
101.975 |
1.953 |
0.014 |
93.744 |
1.452 |
0.123 |
93.847 |
1.082 |
|
| 2022-11-11 |
22:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.487 |
153.006 |
135031300 |
2.56 |
18.484 |
-14.861 |
0.322 |
-0.278 |
1.262 |
0.148 |
114.035 |
1.443 |
0.092 |
96.385 |
1.202 |
0.199 |
85.246 |
0.878 |
|
| 2022-11-10 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
-0.239 |
92.815 |
126383800 |
1.968 |
19.124 |
-12.789 |
-0.122 |
-0.85 |
0.328 |
-0.146 |
77.026 |
1.54 |
0.096 |
78.46 |
1.278 |
0.03 |
70.03 |
0.989 |
|
| 2022-11-09 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.041 |
66.687 |
146715400 |
2.438 |
20.833 |
-15.688 |
0 |
-0.594 |
0.616 |
0.329 |
74.678 |
1.901 |
0.271 |
67.249 |
1.248 |
0.056 |
68.157 |
0.935 |
|
| 2022-11-08 |
16:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
363 |
0.465 |
76.357 |
144898900 |
2.469 |
33.333 |
-9.03 |
0.2 |
-0.274 |
1.182 |
0.347 |
73.658 |
1.179 |
0.155 |
74.153 |
1.238 |
0.053 |
71.041 |
0.856 |
|
| 2022-11-07 |
16:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
0.282 |
49.317 |
133420700 |
1.848 |
14.435 |
-8.807 |
0.096 |
-0.342 |
1.022 |
-0.008 |
65.994 |
1.43 |
-0.076 |
66.552 |
1.16 |
-0.007 |
58.431 |
1.054 |
|
| 2022-11-04 |
17:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
0.013 |
87.222 |
148778500 |
3.587 |
33.333 |
-14.885 |
-0.183 |
-1.077 |
0.296 |
-0.048 |
105.594 |
2.584 |
-0.02 |
89.884 |
1.857 |
-0.094 |
102.458 |
1.262 |
|
| 2022-11-02 |
16:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.08 |
129.014 |
169697200 |
3.137 |
46.875 |
-12.038 |
-0.13 |
-0.925 |
0.361 |
-0.017 |
96.109 |
1.911 |
0.062 |
72.111 |
1.485 |
-0.11 |
86.177 |
1.025 |
|
| 2022-11-01 |
17:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.03 |
51.016 |
133534700 |
1.986 |
17.778 |
-10.268 |
0 |
-0.633 |
0.473 |
0.102 |
41.102 |
1.416 |
-0.154 |
103.018 |
1.144 |
-0.077 |
70.022 |
0.903 |
|
| 2022-10-31 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.198 |
31.212 |
168593200 |
2.042 |
16.611 |
-8.333 |
0.062 |
-0.568 |
0.912 |
-0.234 |
122.916 |
1.303 |
-0.2 |
81.586 |
0.957 |
0.031 |
75.13 |
0.693 |
|
| 2022-10-28 |
16:55 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
-0.657 |
215.323 |
129893300 |
1.778 |
7.087 |
-7.514 |
-0.442 |
-1.638 |
0.19 |
-0.399 |
104.624 |
1.143 |
-0.228 |
83.649 |
0.952 |
0.012 |
88 |
0.661 |
|
| 2022-10-27 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.174 |
4.148 |
134017400 |
1.575 |
9.257 |
-8.914 |
0 |
-0.883 |
0.357 |
-0.025 |
25.031 |
1.284 |
0.197 |
44.838 |
0.91 |
0.122 |
89.602 |
0.681 |
|
| 2022-10-26 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.08 |
46.889 |
132904700 |
2.032 |
7.143 |
-20 |
0 |
-0.462 |
0.724 |
0.343 |
68.449 |
1.332 |
0.29 |
82.198 |
1.002 |
0.108 |
101.857 |
0.731 |
|
| 2022-10-25 |
17:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.543 |
90.934 |
129391000 |
1.854 |
10.096 |
-15.556 |
0.198 |
-0.147 |
1.099 |
0.367 |
102.614 |
1.192 |
0.187 |
98.898 |
0.944 |
0.114 |
88.324 |
0.75 |
|
| 2022-10-24 |
17:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.235 |
114.945 |
126288700 |
2.192 |
15.121 |
-7.28 |
0.096 |
-0.499 |
0.822 |
0.01 |
153.382 |
1.309 |
-0.069 |
121.167 |
1.099 |
0.16 |
107.508 |
0.918 |
|
| 2022-10-21 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
-0.184 |
202.806 |
141662800 |
2.002 |
11.412 |
-13.438 |
0 |
-0.864 |
0.399 |
-0.215 |
126.923 |
1.327 |
-0.059 |
110.969 |
1.206 |
0.197 |
94.778 |
0.942 |
|
| 2022-10-20 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.171 |
60.443 |
137874300 |
2.304 |
15.974 |
-8 |
-0.249 |
-1.076 |
0.329 |
0.056 |
70.887 |
1.749 |
0.293 |
81.29 |
1.374 |
0.435 |
76.061 |
1.158 |
|
| 2022-10-19 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.292 |
85.995 |
127503100 |
2.095 |
17.73 |
-16.431 |
0.057 |
-0.46 |
0.952 |
0.522 |
94.023 |
1.512 |
0.487 |
76.41 |
1.295 |
0.281 |
92.232 |
1.029 |
|
| 2022-10-18 |
16:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.747 |
107.526 |
140681600 |
2.158 |
18.657 |
-6.667 |
0.331 |
-0.124 |
1.332 |
0.589 |
78.205 |
1.679 |
0.651 |
83.104 |
1.566 |
0.17 |
89.148 |
0.974 |
|
| 2022-10-17 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
359 |
0.406 |
37.704 |
108630100 |
2.53 |
17.606 |
-9.261 |
0 |
-0.583 |
0.842 |
0.597 |
64.332 |
2.044 |
0.114 |
92.474 |
1.44 |
-0.107 |
83.628 |
1.038 |
|
| 2022-10-14 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
362 |
0.768 |
91.001 |
125729500 |
2.641 |
19.881 |
-22.652 |
0.546 |
0 |
1.737 |
-0.044 |
119.162 |
1.472 |
-0.111 |
94.573 |
1.104 |
-0.282 |
81.125 |
0.906 |
|
| 2022-10-13 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.811 |
153.275 |
120758200 |
1.79 |
7.035 |
-9.064 |
-0.6 |
-1.568 |
0 |
-0.552 |
99.253 |
1.229 |
-0.546 |
90.043 |
1.086 |
-0.32 |
74.186 |
0.751 |
|
| 2022-10-12 |
16:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.294 |
49.55 |
168715000 |
1.813 |
11.401 |
-6.534 |
-0.144 |
-1.154 |
0.369 |
-0.397 |
60.402 |
1.287 |
-0.409 |
52.249 |
0.987 |
-0.114 |
69.107 |
0.643 |
|
| 2022-10-11 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.491 |
75.916 |
120864200 |
1.711 |
6.118 |
-9.434 |
-0.295 |
-1.338 |
0.193 |
-0.475 |
51.999 |
1.143 |
-0.149 |
55.544 |
0.924 |
0.24 |
76.733 |
0.823 |
|
| 2022-10-07 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
-0.52 |
33.818 |
121702600 |
1.785 |
8.951 |
-9.146 |
-0.378 |
-1.346 |
0.1 |
0.006 |
49.341 |
1.148 |
0.019 |
71.737 |
0.949 |
0.28 |
80.073 |
0.85 |
|
| 2022-10-06 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.535 |
68.675 |
120044600 |
2.108 |
17.986 |
-12.67 |
0.297 |
-0.167 |
1.011 |
0.334 |
77.002 |
1.593 |
0.719 |
84.905 |
1.45 |
0.212 |
94.761 |
0.982 |
|
| 2022-10-05 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.049 |
83.245 |
112243400 |
1.988 |
18.029 |
-11.787 |
0 |
-0.805 |
0.672 |
0.798 |
88.172 |
1.635 |
0.46 |
94.936 |
1.142 |
0.196 |
86.825 |
0.968 |
|
| 2022-10-04 |
16:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
1.533 |
90.674 |
150982000 |
2.757 |
33.333 |
-9.8 |
1.207 |
0.155 |
2.351 |
0.652 |
84.856 |
1.466 |
0.143 |
91.245 |
1.151 |
-0.037 |
96.314 |
0.915 |
|
| 2022-10-03 |
16:42 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.157 |
80.807 |
92261100 |
2.106 |
12.945 |
-10.884 |
-0.123 |
-1.109 |
0.535 |
-0.558 |
92.881 |
1.546 |
-0.237 |
78.615 |
1.31 |
-0.266 |
79.481 |
0.982 |
|
| 2022-09-30 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
-0.908 |
103.157 |
78167800 |
2.502 |
18.608 |
-14.535 |
-0.829 |
-1.999 |
0 |
-0.196 |
77.38 |
1.577 |
-0.484 |
108.085 |
1.151 |
-0.516 |
77.776 |
0.837 |
|
| 2022-09-29 |
16:52 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.507 |
37.82 |
81212100 |
2.131 |
9.459 |
-9.93 |
0.223 |
-0.499 |
1.417 |
-0.239 |
93.872 |
1.203 |
-0.052 |
60.591 |
0.991 |
-0.249 |
64.038 |
0.717 |
|
| 2022-09-28 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-1.013 |
155.858 |
66749900 |
2.228 |
7.362 |
-13.131 |
-0.702 |
-1.856 |
0.111 |
-0.325 |
72.32 |
1.382 |
-0.681 |
82.996 |
1.124 |
-0.55 |
69.463 |
0.864 |
|
| 2022-09-27 |
16:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.396 |
-2.678 |
110065700 |
2.167 |
10.727 |
-20 |
0.122 |
-0.365 |
0.822 |
-0.515 |
37.304 |
1.307 |
-0.252 |
36.316 |
1.033 |
-0.423 |
45.227 |
0.843 |
|
| 2022-09-26 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-1.351 |
82.246 |
52013600 |
2.064 |
15.015 |
-8.067 |
-1.067 |
-2.391 |
-0.185 |
-0.575 |
56.712 |
1.519 |
-0.711 |
57.384 |
1.1 |
-0.64 |
68.041 |
1.102 |
|
| 2022-09-22 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.261 |
35.462 |
53370100 |
2.244 |
13.636 |
-11.694 |
0 |
-0.635 |
0.689 |
-0.361 |
39.937 |
1.333 |
-0.299 |
46.461 |
1.167 |
-0.367 |
56.762 |
1.125 |
|
| 2022-09-21 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-1.03 |
48.006 |
134896300 |
2.696 |
15.528 |
-20 |
-0.49 |
-1.486 |
0 |
-0.572 |
56.174 |
1.744 |
-0.681 |
69.883 |
1.499 |
-0.54 |
65.936 |
1.205 |
|
| 2022-09-20 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.173 |
62.908 |
64723300 |
2.519 |
24.14 |
-8 |
-0.12 |
-1.156 |
0.445 |
-0.53 |
82.769 |
1.964 |
-0.358 |
69.122 |
1.678 |
-0.308 |
67.999 |
1.273 |
|
| 2022-09-16 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.954 |
104.029 |
85060500 |
2.982 |
24.51 |
-12.017 |
-0.655 |
-1.904 |
0 |
-0.502 |
73.417 |
2.077 |
-0.495 |
76.7 |
1.511 |
-0.125 |
83.612 |
1.284 |
|
| 2022-09-15 |
16:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.047 |
48.802 |
61396100 |
2.745 |
20.422 |
-18.75 |
0 |
-0.645 |
0.532 |
-0.125 |
67.671 |
1.61 |
-0.042 |
65.207 |
1.343 |
0.316 |
96.007 |
1.333 |
|
| 2022-09-14 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.398 |
81.971 |
64061600 |
1.915 |
14.793 |
-8.182 |
-0.364 |
-1.164 |
0.086 |
-0.173 |
69.079 |
1.207 |
0.137 |
84.982 |
1.165 |
0.317 |
84.672 |
1.147 |
|
| 2022-09-13 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
355 |
0.149 |
57 |
91281800 |
2.712 |
23.382 |
-16.129 |
0 |
-0.562 |
0.522 |
0.467 |
91.785 |
2.104 |
0.532 |
111.898 |
1.66 |
0.259 |
105.466 |
1.205 |
|
| 2022-09-12 |
16:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.764 |
131.598 |
75746300 |
2.887 |
29.702 |
-9.438 |
0.336 |
-0.207 |
1.212 |
0.719 |
113.522 |
2.194 |
0.648 |
98.246 |
1.839 |
0.292 |
90.447 |
1.216 |
|
| 2022-09-09 |
16:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.765 |
164.439 |
80216200 |
3.085 |
26.432 |
-9.413 |
0 |
-0.299 |
0.945 |
0.629 |
115.254 |
2.125 |
0.152 |
116.457 |
1.547 |
0.225 |
81.824 |
1.21 |
|
| 2022-09-08 |
16:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.479 |
75.021 |
71534200 |
1.823 |
16.352 |
-4.571 |
0.16 |
-0.285 |
1.007 |
-0.207 |
96.272 |
1.219 |
-0.009 |
75.356 |
1.136 |
-0.055 |
69.688 |
1.017 |
|
| 2022-09-07 |
16:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-0.793 |
131.063 |
84368500 |
2.038 |
17.825 |
-7.273 |
-0.559 |
-1.461 |
0 |
-0.199 |
79.81 |
1.326 |
-0.027 |
61.085 |
1.121 |
-0.271 |
72.862 |
0.99 |
|
| 2022-09-06 |
16:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.281 |
28.892 |
92877000 |
1.518 |
7.757 |
-5.747 |
0 |
-0.397 |
0.764 |
0.281 |
21.921 |
1.045 |
-0.04 |
48.687 |
0.853 |
-0.216 |
62.215 |
0.709 |
|
| 2022-09-05 |
18:26 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.27 |
17.07 |
92785800 |
1.733 |
12.987 |
-4.691 |
0 |
-0.49 |
0.736 |
-0.21 |
60.936 |
1.182 |
-0.389 |
72.421 |
0.997 |
-0.119 |
60.437 |
0.748 |
|
| 2022-09-02 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-0.626 |
103.415 |
84397600 |
1.964 |
15.924 |
-8.194 |
-0.468 |
-1.534 |
0 |
-0.657 |
94.872 |
1.662 |
-0.482 |
87.497 |
1.481 |
-0.289 |
73.287 |
0.907 |
|
| 2022-09-01 |
16:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.744 |
86.989 |
77940600 |
2.156 |
13.258 |
-15.377 |
-0.587 |
-1.504 |
0 |
-0.489 |
75.61 |
1.708 |
-0.095 |
60.015 |
1.172 |
-0.161 |
78.757 |
0.868 |
|
| 2022-08-31 |
17:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.099 |
94.206 |
82752400 |
2.539 |
28.463 |
-13.545 |
-0.116 |
-0.781 |
0.307 |
0.285 |
65.464 |
1.396 |
-0.041 |
70.364 |
1.091 |
0.082 |
90.177 |
0.794 |
|
| 2022-08-30 |
16:42 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.694 |
9.85 |
62030400 |
1.966 |
16.445 |
-5.021 |
0.384 |
-0.057 |
1.294 |
-0 |
48.569 |
1.528 |
0.029 |
74.831 |
1.186 |
0.15 |
78.291 |
0.92 |
|
| 2022-08-29 |
17:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.654 |
133.479 |
64625700 |
2.528 |
29.821 |
-7.348 |
-0.638 |
-1.559 |
0 |
-0.287 |
128.793 |
1.639 |
-0.05 |
123.23 |
1.2 |
0.015 |
107.843 |
0.9 |
|
| 2022-08-26 |
16:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.043 |
134.849 |
98694100 |
1.972 |
15.917 |
-8.58 |
0 |
-0.578 |
0.516 |
0.233 |
119.923 |
1.238 |
0.229 |
98.964 |
1.154 |
0.041 |
96.332 |
0.821 |
|
| 2022-08-25 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.47 |
118.337 |
91636200 |
2.121 |
17.156 |
-7.904 |
0.166 |
-0.231 |
0.855 |
0.374 |
91.344 |
1.918 |
0.266 |
100.319 |
1.519 |
0.079 |
84.549 |
1.066 |
|
| 2022-08-24 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.292 |
66.677 |
95027000 |
2.457 |
30.864 |
-7.128 |
0 |
-0.305 |
0.653 |
0.181 |
91.572 |
1.709 |
-0.045 |
84.815 |
1.327 |
-0.003 |
71.209 |
0.977 |
|
| 2022-08-23 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.025 |
116.712 |
129866800 |
2.049 |
24 |
-4.714 |
0 |
-0.63 |
0.342 |
-0.238 |
90.434 |
1.416 |
-0.138 |
75.816 |
1.102 |
0.152 |
73.043 |
0.895 |
|
| 2022-08-22 |
18:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.404 |
74.79 |
80617600 |
1.9 |
9.259 |
-10.101 |
-0.179 |
-1.141 |
0.296 |
-0.167 |
59.009 |
1.344 |
-0.067 |
57.922 |
1.118 |
0.235 |
52.643 |
0.924 |
|
| 2022-08-19 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.034 |
47.352 |
86696600 |
2.005 |
17.156 |
-5.882 |
0 |
-0.621 |
0.483 |
0.029 |
47.631 |
1.447 |
0.363 |
59.687 |
1.278 |
0.263 |
45.963 |
1.115 |
|
| 2022-08-18 |
19:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.002 |
61.226 |
81350800 |
1.941 |
9.302 |
-14.815 |
0 |
-0.718 |
0.467 |
0.543 |
73.041 |
1.673 |
0.487 |
47.602 |
1.394 |
0.402 |
69.154 |
1.164 |
|
| 2022-08-17 |
18:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
1.121 |
86.02 |
99079300 |
3.274 |
42.105 |
-4.065 |
0.332 |
-0.015 |
1.3 |
0.75 |
42.125 |
2.074 |
0.465 |
42.908 |
1.692 |
0.299 |
72.764 |
1.234 |
|
| 2022-08-16 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.305 |
33.07 |
93441100 |
2.671 |
17.123 |
-25.126 |
0 |
-0.53 |
0.632 |
0.046 |
37.075 |
2.503 |
0.239 |
79.286 |
1.879 |
0.047 |
76.862 |
1.369 |
|
| 2022-08-15 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-0.124 |
45.3 |
83710700 |
3.567 |
30.675 |
-16.755 |
0 |
-0.945 |
0.503 |
0.259 |
103.496 |
2.141 |
-0.016 |
91.385 |
1.72 |
-0.07 |
98.648 |
1.322 |
|
| 2022-08-12 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.743 |
162.649 |
71802400 |
2.687 |
9.989 |
-23.711 |
0.443 |
-0.207 |
1.667 |
0.097 |
116.473 |
1.82 |
-0 |
91.775 |
1.364 |
-0.017 |
94.896 |
1.477 |
|
| 2022-08-10 |
19:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.517 |
72.412 |
102857300 |
2.634 |
21.909 |
-18.182 |
-0.244 |
-1.297 |
0.302 |
-0.285 |
72.003 |
2.007 |
-0.291 |
93.464 |
1.616 |
-0.08 |
116.767 |
1.046 |
|
| 2022-08-09 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.024 |
89.736 |
78041100 |
3.287 |
48.077 |
-15.031 |
0 |
-0.766 |
0.376 |
-0.146 |
115.912 |
2.079 |
-0.115 |
96.787 |
1.528 |
-0.026 |
112.28 |
0.914 |
|
| 2022-08-08 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.238 |
146.247 |
58632900 |
2.349 |
18 |
-15.935 |
0 |
-0.859 |
0.462 |
-0.128 |
104.602 |
1.513 |
0.059 |
150.696 |
1.035 |
-0.145 |
99.695 |
0.773 |
|
| 2022-08-05 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.008 |
70.121 |
75964800 |
1.676 |
9.529 |
-10.826 |
0 |
-0.617 |
0.625 |
0.192 |
155.446 |
1.095 |
0.03 |
113.244 |
0.901 |
0.004 |
94.737 |
0.765 |
|
| 2022-08-04 |
16:41 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
0.337 |
246.837 |
73585300 |
2.032 |
17.341 |
-10.707 |
0.14 |
-0.38 |
1.01 |
0.004 |
130.936 |
1.443 |
-0.173 |
100.331 |
1.178 |
-0.02 |
98.714 |
1.375 |
|
| 2022-08-03 |
16:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.35 |
28.601 |
93546700 |
1.597 |
6.379 |
-15 |
-0.233 |
-0.969 |
0.171 |
-0.418 |
33.101 |
1.173 |
-0.122 |
50.487 |
1.084 |
-0.04 |
83.535 |
1.288 |
|
| 2022-08-02 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-0.478 |
41.99 |
94527900 |
1.83 |
15.907 |
-11.722 |
-0.306 |
-1.29 |
0.134 |
0.02 |
65.504 |
1.48 |
-0.056 |
77.368 |
1.593 |
0.03 |
87.332 |
1.312 |
|
| 2022-08-01 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.49 |
80.744 |
74905100 |
2.345 |
17.452 |
-6.016 |
0.15 |
-0.357 |
1.078 |
0.146 |
90.692 |
1.928 |
0.224 |
115.075 |
1.631 |
0.202 |
85.52 |
1.456 |
|
| 2022-07-29 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.378 |
92.859 |
78033800 |
2.159 |
15.636 |
-17.4 |
-0.143 |
-1.01 |
0.27 |
-0.045 |
128.152 |
1.285 |
-0.082 |
99.86 |
0.915 |
-0.028 |
80.67 |
0.748 |
|
| 2022-07-28 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
0.218 |
164.371 |
69490000 |
1.671 |
8.696 |
-7.111 |
0.056 |
-0.371 |
0.875 |
0.035 |
97.67 |
0.993 |
0.126 |
80.204 |
0.905 |
0.067 |
85.008 |
0.75 |
|
| 2022-07-27 |
16:37 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.156 |
38.984 |
73284000 |
1.497 |
7.782 |
-6.757 |
0 |
-0.797 |
0.458 |
0.054 |
41.287 |
1.142 |
-0.02 |
48.153 |
1.043 |
0.213 |
58.759 |
0.787 |
|
| 2022-07-26 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.269 |
50.95 |
91588700 |
2.012 |
13.438 |
-7.336 |
0.048 |
-0.551 |
0.798 |
0.007 |
48.928 |
1.345 |
0.049 |
71.989 |
1.073 |
0.345 |
89.164 |
0.876 |
|
| 2022-07-25 |
19:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.177 |
62.271 |
92285300 |
2.58 |
19.787 |
-11.813 |
0 |
-0.906 |
0.544 |
-0.033 |
91.9 |
1.656 |
0.322 |
112.023 |
1.356 |
0.315 |
103.948 |
1.013 |
|
| 2022-07-22 |
16:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.121 |
73.13 |
109339600 |
1.979 |
11.208 |
-9.199 |
0 |
-0.566 |
0.81 |
0.547 |
112.218 |
1.539 |
0.575 |
99.727 |
1.281 |
0.323 |
128.476 |
0.957 |
|
| 2022-07-21 |
16:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
0.943 |
28.274 |
78638000 |
2.123 |
10.144 |
-14.241 |
0.537 |
0 |
1.599 |
0.787 |
50.621 |
1.523 |
0.535 |
72.893 |
1.24 |
0.433 |
132.242 |
0.901 |
|
| 2022-07-20 |
18:52 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.565 |
74.857 |
54576400 |
2.009 |
19.405 |
-6.83 |
0.437 |
-0.163 |
1.286 |
0.339 |
93.894 |
1.515 |
0.151 |
138.86 |
1.149 |
0.272 |
141.24 |
0.812 |
|
| 2022-07-19 |
22:36 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.146 |
116.248 |
101132000 |
2.457 |
9.737 |
-15.612 |
0.112 |
-0.468 |
0.967 |
-0.04 |
170.202 |
1.571 |
0.184 |
187.043 |
1.22 |
-0.006 |
131.946 |
0.919 |
|
| 2022-07-15 |
15:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.233 |
232.454 |
103526400 |
2.324 |
17.361 |
-14.388 |
-0.284 |
-1.015 |
0.221 |
0.203 |
241.795 |
1.569 |
0.23 |
170.186 |
1.16 |
0.076 |
134.415 |
1.007 |
|
| 2022-07-14 |
15:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.632 |
202.194 |
104709300 |
1.997 |
18.944 |
-7.28 |
0.327 |
0 |
1.126 |
0.451 |
124.471 |
1.312 |
0.012 |
97.974 |
1.116 |
0.177 |
114.163 |
0.947 |
|
| 2022-07-13 |
22:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.309 |
49.017 |
86249500 |
1.791 |
18.1 |
-4.878 |
0 |
-0.384 |
0.743 |
-0.321 |
48.521 |
1.368 |
-0.003 |
77.685 |
1.343 |
0.053 |
84.695 |
0.926 |
|
| 2022-07-12 |
22:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.951 |
52.523 |
89532800 |
2.068 |
19.195 |
-6.823 |
-0.716 |
-1.952 |
0 |
-0.16 |
95.173 |
1.667 |
-0.033 |
106.822 |
1.223 |
-0.055 |
84.636 |
0.846 |
|
| 2022-07-11 |
20:57 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.632 |
146.336 |
72704700 |
2.663 |
25.467 |
-10.929 |
0.309 |
-0.134 |
1.274 |
0.426 |
135.709 |
1.663 |
0.302 |
109.307 |
1.24 |
0.212 |
82.275 |
0.917 |
|
| 2022-07-08 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
0.253 |
142.612 |
80007400 |
2.728 |
37.594 |
-5.962 |
0 |
-0.885 |
0.806 |
0.138 |
96.372 |
1.541 |
0.019 |
79.816 |
1.183 |
0.164 |
65.053 |
0.874 |
|
| 2022-07-07 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.095 |
53.797 |
98204700 |
2.073 |
7.438 |
-23.188 |
0 |
-0.572 |
0.582 |
-0.106 |
47.92 |
1.408 |
0.122 |
43.527 |
1.559 |
-0.013 |
48.597 |
1.369 |
|
| 2022-07-06 |
16:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-0.098 |
48.921 |
103920400 |
2.854 |
31.847 |
-16.358 |
-0.094 |
-0.978 |
0.444 |
0.242 |
40.839 |
2.649 |
0.358 |
45.366 |
2.483 |
-0.158 |
59.339 |
1.754 |
|
| 2022-07-05 |
16:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.552 |
34.657 |
101594500 |
3.33 |
46.729 |
-21.918 |
0.174 |
-0.368 |
1.152 |
0.578 |
47.435 |
3.138 |
0.034 |
49.425 |
2.366 |
-0.082 |
68.255 |
1.711 |
|
| 2022-07-04 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.362 |
56.129 |
83253100 |
2.424 |
13.173 |
-11.253 |
0.218 |
-0.454 |
1.24 |
-0.397 |
56.383 |
1.599 |
-0.532 |
73.775 |
1.334 |
-0.155 |
69.684 |
0.867 |
|
| 2022-07-01 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
365 |
-1.118 |
56.646 |
75486100 |
2.548 |
23.81 |
-10.179 |
-0.962 |
-2.134 |
0 |
-1.026 |
83.388 |
1.88 |
-0.612 |
81.523 |
1.432 |
-0.169 |
73.322 |
0.936 |
|
| 2022-06-30 |
16:38 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.883 |
114.628 |
79206600 |
2.682 |
18.522 |
-14.493 |
-0.69 |
-2.325 |
0.039 |
-0.356 |
97.827 |
1.872 |
-0.065 |
78.994 |
1.232 |
0.324 |
85.282 |
0.932 |
|
| 2022-06-29 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
0.203 |
87.534 |
75343000 |
2.578 |
16.667 |
-9.804 |
0 |
-0.922 |
0.99 |
0.373 |
61.873 |
1.474 |
0.396 |
67.2 |
1.22 |
0.603 |
94.541 |
0.919 |
|
| 2022-06-28 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.557 |
44.333 |
68655000 |
1.972 |
15.699 |
-4 |
0.31 |
-0.328 |
1.266 |
0.462 |
63.276 |
1.491 |
0.784 |
77.716 |
1.299 |
0.488 |
92.161 |
0.922 |
|
| 2022-06-27 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
0.389 |
78.33 |
71416600 |
2.253 |
14.76 |
-12.017 |
0.162 |
-0.481 |
1.167 |
0.915 |
91.852 |
1.689 |
0.732 |
114.456 |
1.401 |
0.794 |
87.206 |
1.053 |
|
| 2022-06-24 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
1.472 |
111.961 |
81530600 |
2.707 |
14.903 |
-6.795 |
0.779 |
0 |
2.312 |
0.973 |
135.821 |
1.881 |
0.542 |
109.772 |
1.163 |
0.578 |
80.847 |
1.411 |
|
| 2022-06-23 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.489 |
168.392 |
92445000 |
2.539 |
21.413 |
-9.878 |
0.145 |
-0.455 |
1.225 |
0.145 |
111.254 |
1.598 |
0.753 |
80.465 |
1.426 |
0.108 |
83.739 |
1.632 |
|
| 2022-06-22 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.279 |
58.082 |
76721900 |
3.067 |
25.974 |
-20.803 |
-0.209 |
-1.396 |
0.399 |
0.866 |
37.743 |
1.903 |
0.302 |
44.357 |
1.804 |
-0.025 |
59.219 |
1.549 |
|
| 2022-06-21 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
1.955 |
20.706 |
73597700 |
2.893 |
20.422 |
-4.505 |
1.316 |
0 |
3.364 |
0.596 |
38.809 |
2.908 |
0.068 |
66.495 |
2.487 |
-0.165 |
58.694 |
2.048 |
|
| 2022-06-20 |
16:42 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.67 |
55.997 |
75761100 |
4.559 |
69.045 |
-9.06 |
-0.752 |
-2.23 |
0 |
-0.819 |
90.333 |
3.165 |
-0.541 |
79.676 |
2.584 |
-0.622 |
62.101 |
1.972 |
|
| 2022-06-17 |
16:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-1.143 |
109.406 |
81065900 |
2.161 |
13.808 |
-11.111 |
-0.91 |
-2.259 |
0 |
-0.636 |
87.762 |
1.625 |
-0.824 |
69.428 |
1.556 |
-0.869 |
59.73 |
1.266 |
|
| 2022-06-16 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-0.108 |
32.797 |
77583400 |
2.129 |
8.308 |
-11.616 |
0 |
-0.826 |
0.632 |
-0.637 |
31.213 |
1.746 |
-0.55 |
31.673 |
1.416 |
-0.771 |
53.952 |
1.175 |
|
| 2022-06-15 |
16:40 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-1.332 |
32.61 |
83492900 |
2.774 |
15.625 |
-16.465 |
-0.749 |
-2.373 |
0 |
-0.87 |
30.025 |
1.784 |
-1.132 |
36.041 |
1.628 |
-0.657 |
59.803 |
1.192 |
|
| 2022-06-14 |
16:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
-0.486 |
31.069 |
86686300 |
2.364 |
8.696 |
-22.033 |
-0.351 |
-1.265 |
0.346 |
-1.074 |
38.418 |
1.59 |
-0.864 |
65.925 |
1.319 |
-0.195 |
72.882 |
0.935 |
|
| 2022-06-13 |
16:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-1.641 |
50.085 |
86764100 |
2.683 |
9.214 |
-11.364 |
-1.064 |
-2.937 |
0 |
-1.057 |
84.057 |
2.017 |
-0.48 |
75.922 |
1.514 |
-0.155 |
72.148 |
0.99 |
|
| 2022-06-10 |
16:44 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.408 |
122.559 |
93922000 |
2.613 |
17.316 |
-13.535 |
-0.546 |
-1.479 |
0.097 |
0.14 |
90.934 |
1.776 |
0.422 |
82.576 |
1.399 |
0.278 |
72.379 |
0.961 |
|
| 2022-06-09 |
16:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
0.632 |
49.347 |
96733600 |
2.389 |
17.699 |
-11.111 |
0.224 |
-0.354 |
1.352 |
0.846 |
60.198 |
1.646 |
0.488 |
67.293 |
1.197 |
0.427 |
71.503 |
0.951 |
|
| 2022-06-08 |
16:42 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.93 |
109.55 |
86083400 |
2.251 |
15.333 |
-6.881 |
0.528 |
0 |
1.563 |
0.361 |
94.705 |
1.494 |
0.401 |
75.314 |
1.381 |
0.234 |
90.191 |
1.072 |
|
| 2022-06-07 |
20:07 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.164 |
107.152 |
111211100 |
2.698 |
33.473 |
-8.069 |
-0.146 |
-1.06 |
0.471 |
0.137 |
69.953 |
1.763 |
0.148 |
86.024 |
1.433 |
0.199 |
82.479 |
1.16 |
|
| 2022-06-06 |
21:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.499 |
38.501 |
108392200 |
2.409 |
19.582 |
-5.076 |
0.168 |
-0.463 |
1.004 |
0.355 |
82.354 |
1.879 |
0.197 |
88.334 |
1.564 |
0.273 |
75.15 |
1.266 |
|
| 2022-06-03 |
21:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.28 |
80.374 |
|
2.885 |
29.24 |
-5.422 |
0 |
-0.67 |
0.771 |
0.061 |
90.621 |
1.858 |
0.243 |
75.15 |
1.349 |
0.498 |
90.51 |
1.172 |
|
| 2022-06-02 |
17:05 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.018 |
115.894 |
|
2.654 |
17.381 |
-12.881 |
0 |
-0.898 |
0.619 |
0.336 |
80.894 |
1.791 |
0.261 |
81.524 |
1.681 |
0.497 |
100.562 |
1.276 |
|
| 2022-06-01 |
16:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.536 |
42.652 |
|
1.877 |
7.37 |
-11.429 |
0.255 |
-0.25 |
1.382 |
0.343 |
73.549 |
1.422 |
0.826 |
119.605 |
1.598 |
0.609 |
85.668 |
1.074 |
|
| 2022-05-31 |
22:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.076 |
106.024 |
|
2.694 |
25 |
-7.646 |
0 |
-0.886 |
0.714 |
0.976 |
162.022 |
2.332 |
0.64 |
120.49 |
1.574 |
0.386 |
97.594 |
1.11 |
|
| 2022-05-30 |
16:27 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
1.743 |
192.448 |
|
3.386 |
20.132 |
-9.8 |
0.909 |
0 |
2.673 |
0.846 |
117.622 |
1.738 |
0.769 |
87.707 |
1.398 |
0.136 |
79.104 |
0.845 |
|
| 2022-05-27 |
21:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.04 |
37.991 |
|
1.977 |
16.76 |
-10.287 |
0 |
-0.758 |
0.828 |
0.295 |
35.469 |
1.361 |
-0.033 |
56.084 |
1.195 |
0.073 |
62.693 |
0.903 |
|
| 2022-05-26 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.643 |
38.511 |
|
2.21 |
15.165 |
-7.661 |
0.173 |
-0.398 |
1.538 |
-0.016 |
67.14 |
1.601 |
-0.329 |
59.557 |
1.241 |
0.296 |
68.516 |
1.147 |
|
| 2022-05-25 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.729 |
100.227 |
|
2.025 |
10.976 |
-8.669 |
-0.322 |
-1.701 |
0.313 |
-0.852 |
69.606 |
1.699 |
-0.103 |
90.825 |
1.251 |
0.03 |
76.457 |
1.105 |
|
| 2022-05-24 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.954 |
43.04 |
|
2.433 |
14.079 |
-18.012 |
-0.608 |
-2.048 |
0.198 |
0.157 |
86.296 |
1.616 |
0.449 |
78.334 |
1.46 |
0.299 |
81.546 |
1.172 |
|
| 2022-05-23 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
1.295 |
127.635 |
|
2.937 |
22.599 |
-9.145 |
0.633 |
0 |
1.944 |
1.148 |
96.349 |
2.286 |
0.589 |
80.414 |
1.768 |
0.454 |
88.64 |
1.295 |
|
| 2022-05-20 |
17:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
1.069 |
59.824 |
|
3.148 |
31.687 |
-8.537 |
0.46 |
-0.008 |
1.776 |
0.245 |
56.982 |
2.198 |
0.428 |
88.991 |
1.776 |
0.176 |
119.288 |
1.659 |
|
| 2022-05-19 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.587 |
53.412 |
|
2.401 |
21.798 |
-8.213 |
-0.493 |
-1.502 |
0.186 |
0.109 |
100.183 |
1.799 |
0.006 |
121.407 |
1.585 |
0.255 |
124.545 |
1.695 |
|
| 2022-05-18 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.889 |
156.307 |
|
2.75 |
16.76 |
-6.777 |
0.334 |
-0.213 |
1.589 |
0.344 |
102.118 |
1.964 |
0.124 |
121.701 |
2.147 |
-0.019 |
122.355 |
1.446 |
|
| 2022-05-17 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.213 |
173.015 |
|
3.299 |
16.298 |
-26.69 |
-0.08 |
-1.16 |
0.771 |
-0.199 |
163.703 |
3.309 |
0.363 |
149.62 |
2.521 |
-0.144 |
113.978 |
1.445 |
|
| 2022-05-16 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-0.253 |
164.711 |
|
4.758 |
20.45 |
-24.135 |
-0.133 |
-1.511 |
0.921 |
0.576 |
140.686 |
2.915 |
-0.258 |
143.161 |
1.908 |
-0.138 |
92.125 |
1.23 |
|
| 2022-05-13 |
19:34 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
1.398 |
73.535 |
|
3.66 |
20.953 |
-23.913 |
0.907 |
0 |
2.832 |
-0.283 |
109.879 |
1.832 |
-0.115 |
68.377 |
1.286 |
-0.34 |
71.656 |
0.921 |
|
| 2022-05-12 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-2.054 |
110.715 |
|
2.753 |
8.411 |
-14.528 |
-1.52 |
-3.506 |
-0.076 |
-0.889 |
54.084 |
1.711 |
-0.638 |
53.555 |
1.339 |
-0.607 |
63.842 |
1.15 |
|
| 2022-05-11 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
0.158 |
3.959 |
|
2.304 |
8.341 |
-21.395 |
0 |
-0.652 |
0.94 |
0.022 |
28.081 |
1.442 |
-0.372 |
46.274 |
1.135 |
-0.203 |
58.223 |
0.886 |
|
| 2022-05-10 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.105 |
49.369 |
|
2.005 |
12.665 |
-6.38 |
-0.027 |
-0.96 |
0.594 |
-0.672 |
65.623 |
1.326 |
-0.47 |
68.864 |
1.135 |
-0.232 |
67.414 |
0.878 |
|
| 2022-05-09 |
21:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-1.142 |
84.45 |
|
2.235 |
9.199 |
-9.1 |
-0.755 |
-2.254 |
0 |
-0.574 |
79.806 |
1.521 |
-0.377 |
82.079 |
1.217 |
-0.27 |
93.62 |
0.995 |
|
| 2022-05-06 |
20:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.054 |
80.415 |
|
1.979 |
8.541 |
-9.035 |
0 |
-0.776 |
0.774 |
-0.028 |
72.666 |
1.343 |
0.05 |
61.969 |
1.14 |
-0.03 |
76.437 |
1.013 |
|
| 2022-05-02 |
16:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.054 |
69.392 |
|
1.783 |
11.233 |
-9.592 |
0 |
-0.945 |
0.709 |
0.086 |
53.735 |
1.255 |
-0.125 |
90.76 |
1.109 |
-0.21 |
76.245 |
0.904 |
|
| 2022-04-28 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.222 |
39.595 |
|
2.065 |
9.974 |
-9.693 |
0 |
-0.534 |
1.04 |
-0.188 |
102.811 |
1.506 |
-0.031 |
71.669 |
1.277 |
-0.394 |
79.816 |
0.918 |
|
| 2022-04-27 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
364 |
-0.638 |
171.032 |
|
2.249 |
14.985 |
-7.919 |
-0.495 |
-1.625 |
0.349 |
-0.172 |
88.639 |
1.585 |
-0.451 |
90.807 |
1.328 |
-0.427 |
83.795 |
0.942 |
|
| 2022-04-26 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
0.226 |
29.893 |
|
2.287 |
8.065 |
-15.271 |
0.103 |
-0.448 |
0.966 |
-0.347 |
61.905 |
1.518 |
-0.52 |
73.702 |
1.225 |
-0.327 |
97.972 |
1.231 |
|
| 2022-04-25 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.954 |
94.109 |
|
2.412 |
16.287 |
-14.709 |
-0.718 |
-2.005 |
0 |
-0.893 |
96.498 |
1.79 |
-0.538 |
77.604 |
1.587 |
-0.301 |
89.616 |
1.377 |
|
| 2022-04-22 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
358 |
-0.824 |
97.551 |
|
2.15 |
19.455 |
-9.656 |
-0.49 |
-1.573 |
0.144 |
-0.38 |
69.973 |
1.722 |
-0.357 |
119.151 |
1.601 |
-0.307 |
96.897 |
1.177 |
|
| 2022-04-21 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.04 |
44.757 |
|
2.44 |
19.512 |
-13.836 |
0 |
-0.636 |
0.71 |
-0.094 |
74.649 |
1.84 |
0.018 |
66.266 |
1.412 |
-0.292 |
68.63 |
1.246 |
|
| 2022-04-20 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.155 |
85.415 |
|
3.104 |
32.5 |
-11.461 |
-0.044 |
-0.963 |
0.414 |
0.089 |
86.809 |
2.031 |
-0.146 |
79.831 |
1.652 |
-0.178 |
67.609 |
1.238 |
|
| 2022-04-19 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
0.326 |
90.757 |
|
2.23 |
19.268 |
-7.423 |
0 |
-0.44 |
0.842 |
-0.138 |
73.877 |
1.664 |
-0.351 |
75.179 |
1.638 |
0.109 |
64.612 |
1.158 |
|
| 2022-04-18 |
17:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.578 |
45.762 |
|
2.456 |
21.053 |
-10.324 |
-0.418 |
-1.442 |
0.161 |
-0.627 |
59.777 |
1.97 |
-0.322 |
48.004 |
1.452 |
-0.094 |
54.746 |
1.042 |
|
| 2022-04-15 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
-0.729 |
82.218 |
|
2.348 |
12.153 |
-12.953 |
-0.476 |
-1.535 |
0 |
-0.267 |
46.918 |
1.522 |
0.227 |
55.565 |
1.197 |
-0.231 |
81.398 |
1.011 |
|
| 2022-04-14 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.142 |
15.129 |
|
1.925 |
15.806 |
-10.289 |
0 |
-0.519 |
1.026 |
0.704 |
43.239 |
1.591 |
0.22 |
47.86 |
1.096 |
0.03 |
71.026 |
1.114 |
|
| 2022-04-13 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
1.301 |
70.206 |
|
2.952 |
27.881 |
-13.676 |
0.676 |
0 |
2.295 |
0.248 |
64.316 |
1.503 |
-0.197 |
104.066 |
1.485 |
-0.371 |
125.225 |
1.309 |
|
| 2022-04-12 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.717 |
40.545 |
|
2.512 |
21.68 |
-12.32 |
-0.564 |
-1.699 |
0 |
-0.961 |
49.938 |
1.924 |
-0.493 |
44.706 |
1.22 |
-0.753 |
83.452 |
1.157 |
|
| 2022-04-11 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-1.051 |
176.41 |
|
3.444 |
40.178 |
-21.466 |
-0.538 |
-2.079 |
0 |
-0.287 |
101.466 |
2.228 |
-0.751 |
156.863 |
2.024 |
-0.471 |
112.346 |
1.595 |
|
| 2022-04-08 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
0.301 |
29.514 |
|
2.264 |
10.811 |
-8.929 |
0 |
-0.602 |
1.088 |
-0.676 |
146.681 |
1.707 |
-0.663 |
104.673 |
1.461 |
-0.137 |
89.84 |
0.988 |
|
| 2022-04-07 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-1.661 |
279.027 |
|
3.122 |
36.585 |
-14.84 |
-1.33 |
-2.898 |
-0.234 |
-1.134 |
145.884 |
2.326 |
-0.64 |
119.931 |
1.741 |
-0.222 |
94.874 |
1.051 |
|
| 2022-04-06 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.648 |
23.909 |
|
2.33 |
17.007 |
-8.929 |
-0.577 |
-1.67 |
0 |
-0.15 |
47.299 |
1.85 |
0.208 |
50.712 |
1.616 |
0.13 |
48.561 |
1.147 |
|
| 2022-04-05 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.409 |
70.12 |
|
2.352 |
20.492 |
-10.803 |
0 |
-0.6 |
1.008 |
0.709 |
67.858 |
1.992 |
0.408 |
59.814 |
1.461 |
0.366 |
45.981 |
1.408 |
|
| 2022-04-04 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
1.053 |
56.286 |
|
3.146 |
30.769 |
-11.38 |
0.501 |
-0.289 |
1.863 |
0.456 |
49.253 |
2.093 |
0.374 |
45.315 |
1.704 |
0.448 |
44.132 |
1.65 |
|
| 2022-04-01 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
-0.216 |
47.865 |
|
2.49 |
15.727 |
-21.164 |
0 |
-1.195 |
0.734 |
-0.028 |
91.68 |
1.776 |
0.116 |
65.862 |
1.777 |
0.082 |
66.171 |
1.363 |
|
| 2022-03-31 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.161 |
38.852 |
|
2.786 |
20.353 |
-10.618 |
-0.074 |
-1.039 |
0.776 |
0.359 |
25.218 |
2.509 |
0.489 |
37.323 |
2.145 |
0.176 |
48.315 |
1.41 |
|
| 2022-03-30 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
0.534 |
24.909 |
|
3.481 |
15.699 |
-6.42 |
0 |
-1.461 |
2.014 |
0.61 |
35.526 |
2.29 |
0.139 |
48.409 |
1.457 |
0.225 |
41.843 |
1.083 |
|
| 2022-03-29 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.691 |
39.399 |
|
1.925 |
12.074 |
-7.5 |
0.398 |
-0.25 |
1.5 |
-0.03 |
59.428 |
1.427 |
0.032 |
59.027 |
1.065 |
0.402 |
41.658 |
1.032 |
|
| 2022-03-28 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.827 |
80.611 |
|
2.859 |
22.676 |
-17.094 |
-0.45 |
-1.826 |
0.273 |
-0.322 |
71.141 |
1.6 |
-0.005 |
49.798 |
1.382 |
0.292 |
57.92 |
1.227 |
|
| 2022-03-25 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
0.139 |
59.306 |
|
2.3 |
21.154 |
-8.889 |
0 |
-0.714 |
0.579 |
0.365 |
32.313 |
1.989 |
0.62 |
28.479 |
1.526 |
0.618 |
50.231 |
1.102 |
|
| 2022-03-24 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.655 |
9.01 |
|
3.04 |
31.646 |
-7.799 |
0.115 |
-0.332 |
1.094 |
0.909 |
13.605 |
1.977 |
0.651 |
47.863 |
1.662 |
0.871 |
50.546 |
1.29 |
|
| 2022-03-23 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
1.253 |
24.526 |
|
2.492 |
19.048 |
-5.263 |
0.73 |
0 |
1.963 |
0.7 |
70.184 |
1.843 |
0.857 |
61.406 |
1.56 |
0.983 |
63.054 |
1.312 |
|
| 2022-03-22 |
16:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.1 |
118.919 |
|
3.035 |
23.529 |
-12.556 |
0 |
-1 |
0.874 |
0.644 |
82.278 |
1.901 |
0.861 |
75.749 |
1.451 |
0.912 |
90.506 |
1.17 |
|
| 2022-03-18 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
1.15 |
45.967 |
|
2.778 |
19.139 |
-13.007 |
0.547 |
-0.056 |
2.011 |
1.227 |
53.22 |
1.867 |
1.214 |
56.63 |
1.707 |
1.067 |
79.339 |
1.307 |
|
| 2022-03-17 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
1.329 |
69.879 |
|
2.198 |
18.94 |
-2.5 |
0.774 |
0 |
2.044 |
1.224 |
67.883 |
1.808 |
1.066 |
96.26 |
1.48 |
0.781 |
80.302 |
1.094 |
|
| 2022-03-16 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
1.113 |
70.115 |
|
2.857 |
19.193 |
-21.875 |
0.621 |
0 |
1.909 |
0.984 |
112.656 |
1.996 |
0.971 |
98.289 |
1.625 |
1.022 |
82.812 |
1.442 |
|
| 2022-03-15 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
0.718 |
130.261 |
|
2.643 |
21.978 |
-7.331 |
0.34 |
-0.405 |
1.435 |
0.84 |
89.883 |
1.809 |
0.438 |
70.013 |
1.81 |
0.763 |
63.144 |
1.504 |
|
| 2022-03-14 |
16:24 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
1.15 |
55.268 |
|
3.579 |
47.541 |
-3.862 |
0.49 |
-0.265 |
2.071 |
0.425 |
40.987 |
2.85 |
1.206 |
52.274 |
2.655 |
0.366 |
42.557 |
1.725 |
|
| 2022-03-11 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.363 |
34.135 |
|
2.706 |
17.889 |
-8.604 |
-0.338 |
-1.506 |
0.2 |
1.077 |
52.467 |
1.865 |
0.608 |
40.827 |
1.351 |
-0.347 |
45.588 |
0.876 |
|
| 2022-03-10 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
2.594 |
80.592 |
|
2.956 |
17.258 |
-6.883 |
2.174 |
0.649 |
3.713 |
1.14 |
48.662 |
1.855 |
0.22 |
42.818 |
1.479 |
-0.497 |
81.045 |
1.593 |
|
| 2022-03-09 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.267 |
18.453 |
|
2.469 |
12 |
-25.445 |
-0.035 |
-1.3 |
0.636 |
-0.9 |
22.537 |
1.776 |
-1.255 |
35.953 |
1.621 |
-1.025 |
47.964 |
1.319 |
|
| 2022-03-08 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
339 |
-1.639 |
30.03 |
|
2.911 |
4.828 |
-20.923 |
-1.065 |
-2.714 |
0 |
-1.733 |
47.941 |
2.318 |
-1.566 |
66.229 |
1.949 |
-1.096 |
52.373 |
1.671 |
|
| 2022-03-07 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-1.825 |
58.067 |
|
3.974 |
40.625 |
-15.648 |
-1.588 |
-3.468 |
-0.384 |
-1.627 |
80.912 |
2.888 |
-1.107 |
63.805 |
2.219 |
-0.479 |
51.026 |
1.686 |
|
| 2022-03-04 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-1.52 |
106.945 |
|
2.264 |
17.199 |
-11.192 |
-1.235 |
-2.599 |
-0.174 |
-0.819 |
64.984 |
1.644 |
-0.794 |
53.937 |
1.637 |
0.142 |
52.606 |
1.183 |
|
| 2022-03-03 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
354 |
-0.05 |
28.518 |
|
2.559 |
26.132 |
-16.505 |
0 |
-0.844 |
0.797 |
-0.362 |
28.894 |
1.942 |
0.356 |
30.715 |
1.79 |
1.024 |
39.286 |
1.601 |
|
| 2022-03-02 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-0.551 |
37.978 |
|
2.753 |
21.505 |
-6.667 |
-0.622 |
-1.806 |
0.118 |
0.575 |
37.1 |
2.354 |
0.851 |
45.435 |
1.879 |
0.649 |
59.213 |
1.463 |
|
| 2022-03-01 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
1.726 |
42.068 |
|
3.544 |
28.791 |
-7.109 |
0.653 |
0 |
2.477 |
1.581 |
50.125 |
2.479 |
1.933 |
45.27 |
2.451 |
0.554 |
58.712 |
1.188 |
|
| 2022-02-28 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
1.448 |
60.398 |
|
2.526 |
16.978 |
-5.725 |
0.987 |
0 |
2.437 |
2.042 |
45.08 |
2.714 |
0.703 |
70.102 |
1.455 |
0.047 |
88.868 |
0.866 |
|
| 2022-02-25 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
2.539 |
25.408 |
|
4.05 |
16.8 |
-22.263 |
1.415 |
0 |
4.643 |
0.277 |
68.956 |
1.641 |
-0.159 |
59.82 |
1.224 |
-0.19 |
84.839 |
0.852 |
|
| 2022-02-24 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-1.911 |
117.219 |
|
3.181 |
18.392 |
-15.461 |
-1.455 |
-3.571 |
0 |
-1.475 |
76.683 |
2.142 |
-1.217 |
118.498 |
1.711 |
-0.801 |
88.33 |
1.239 |
|
| 2022-02-22 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-0.902 |
73.419 |
|
2.305 |
19.231 |
-13.187 |
-0.651 |
-2.006 |
0 |
-0.779 |
132.956 |
2.018 |
-0.447 |
103.463 |
1.488 |
-0.265 |
72.43 |
1.076 |
|
| 2022-02-21 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-0.902 |
193.583 |
|
2.508 |
11.621 |
-17.182 |
-0.474 |
-1.778 |
0.142 |
-0.371 |
115.983 |
1.614 |
-0.542 |
87.415 |
1.558 |
-0.437 |
65.231 |
1.478 |
|
| 2022-02-18 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.204 |
48.859 |
|
1.996 |
11.74 |
-12.874 |
0 |
-0.609 |
0.828 |
-0.293 |
41.069 |
1.708 |
-0.006 |
43.36 |
1.516 |
-0.595 |
60.065 |
1.701 |
|
| 2022-02-17 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
-0.635 |
38.069 |
|
2.938 |
23.346 |
-11.034 |
-0.372 |
-1.618 |
0.224 |
-0.018 |
26.27 |
1.906 |
-0.361 |
33.595 |
2.042 |
-0.355 |
56.963 |
1.929 |
|
| 2022-02-16 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
0.608 |
12.242 |
|
2.269 |
15.015 |
-13.818 |
0.457 |
-0.308 |
1.477 |
-0.305 |
31.434 |
2.197 |
-0.759 |
57.449 |
2.007 |
-0.063 |
73.035 |
1.712 |
|
| 2022-02-15 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-1.145 |
51.066 |
|
3.732 |
18.349 |
-24.57 |
-0.52 |
-1.97 |
0.318 |
-1.384 |
82.296 |
2.882 |
-0.671 |
76.573 |
2.001 |
-0.218 |
77.542 |
1.283 |
|
| 2022-02-14 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-1.64 |
113.958 |
|
4.304 |
21.492 |
-20.576 |
-0.949 |
-3.143 |
0 |
-0.444 |
90.551 |
2.408 |
0.05 |
101.773 |
1.662 |
-0.065 |
84.511 |
1.327 |
|
| 2022-02-10 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.665 |
69.891 |
|
2.701 |
29.354 |
-12.538 |
0.409 |
-0.198 |
1.364 |
0.864 |
101.198 |
1.772 |
0.529 |
77.649 |
1.4 |
0.338 |
79.035 |
1.089 |
|
| 2022-02-09 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
1.118 |
80.931 |
|
2.306 |
17.544 |
-4.545 |
0.585 |
0 |
2.011 |
0.482 |
52.329 |
1.595 |
0.185 |
63.775 |
1.237 |
0.008 |
57.203 |
0.877 |
|
| 2022-02-08 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
351 |
-0.136 |
29.189 |
|
2.424 |
16.411 |
-11.984 |
0 |
-1.05 |
0.722 |
-0.281 |
53.766 |
1.923 |
-0.016 |
60.567 |
1.329 |
0.192 |
50.798 |
0.962 |
|
| 2022-02-07 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.368 |
91.986 |
|
2.765 |
19.634 |
-12.305 |
-0.338 |
-1.604 |
0.454 |
0.073 |
84.108 |
1.501 |
-0.293 |
65.27 |
1.281 |
0.346 |
60.326 |
0.976 |
|
| 2022-02-04 |
16:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
0.531 |
81.696 |
|
1.612 |
8.153 |
-5.773 |
0.257 |
-0.262 |
1.272 |
-0.239 |
46.66 |
1.07 |
0.503 |
49.694 |
1.062 |
0.755 |
44.86 |
1.113 |
|
| 2022-02-03 |
16:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
-0.964 |
31.371 |
|
2.121 |
10.941 |
-11.34 |
-0.609 |
-1.824 |
0 |
0.529 |
45.107 |
1.434 |
0.536 |
42.433 |
1.336 |
0.806 |
37.39 |
1.172 |
|
| 2022-02-02 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
2.053 |
54.49 |
|
2.661 |
19.753 |
-3.072 |
1.205 |
0.162 |
3.213 |
1.317 |
44.883 |
2.069 |
1.473 |
45.355 |
1.984 |
0.388 |
76.99 |
1.035 |
|
| 2022-02-01 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
0.467 |
37.661 |
|
2.003 |
7.273 |
-7.753 |
0.286 |
-0.465 |
1.449 |
1.133 |
34.957 |
1.92 |
0.963 |
27.098 |
1.581 |
0.11 |
58.085 |
0.931 |
|
| 2022-01-31 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
1.839 |
29.598 |
|
3.051 |
19.12 |
-9.236 |
1.17 |
0.148 |
3.295 |
1.187 |
19.791 |
2.105 |
-0.236 |
91.087 |
1.331 |
-0.423 |
76.476 |
0.968 |
|
| 2022-01-28 |
16:30 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
0.529 |
11.554 |
|
2.764 |
13.477 |
-17.503 |
0.436 |
-0.318 |
1.546 |
-1.323 |
117.94 |
2.02 |
-0.62 |
72.282 |
1.324 |
-0.73 |
75.833 |
1.084 |
|
| 2022-01-27 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-3.088 |
226.109 |
|
2.908 |
10.162 |
-12.505 |
-2.667 |
-4.884 |
-0.863 |
-1.181 |
101.104 |
1.398 |
-1.482 |
108.979 |
1.382 |
-0.884 |
88.698 |
1.069 |
|
| 2022-01-26 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
344 |
0.645 |
-11.426 |
|
1.973 |
8.777 |
-5.801 |
0.29 |
-0.283 |
1.562 |
-0.713 |
53.302 |
1.131 |
-0.365 |
47.581 |
0.967 |
-0.035 |
44.695 |
0.877 |
|
| 2022-01-25 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-2.146 |
124.556 |
|
2.705 |
8.759 |
-10.317 |
-1.599 |
-3.868 |
-0.122 |
-0.931 |
77.965 |
1.702 |
-0.755 |
75.538 |
1.402 |
-0.75 |
71.637 |
1.057 |
|
| 2022-01-24 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
0.29 |
42.21 |
|
1.962 |
12.571 |
-6.154 |
0.171 |
-0.546 |
1.045 |
-0.017 |
56.262 |
1.419 |
0.399 |
36.884 |
1.297 |
-0.331 |
58.494 |
0.969 |
|
| 2022-01-21 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
357 |
-0.309 |
74.766 |
|
2.15 |
12.458 |
-12.595 |
-0.111 |
-1.2 |
0.563 |
0.482 |
36.669 |
1.694 |
-0.558 |
69.466 |
1.206 |
-0.642 |
59.45 |
1.128 |
|
| 2022-01-20 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
349 |
1.257 |
0.793 |
|
2.755 |
19.58 |
-9.444 |
0.576 |
0 |
1.978 |
-0.673 |
63.02 |
1.358 |
-0.523 |
65.153 |
1.292 |
-0.706 |
68.179 |
1.071 |
|
| 2022-01-19 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
-2.572 |
131.224 |
|
2.894 |
19.608 |
-17.35 |
-2.006 |
-4.246 |
-0.715 |
-1.39 |
90.098 |
1.748 |
-1.343 |
75.943 |
1.723 |
-1.115 |
69.398 |
1.406 |
|
| 2022-01-18 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-0.286 |
54.591 |
|
2.609 |
12.23 |
-25.723 |
-0.118 |
-0.996 |
0.432 |
-0.818 |
48.332 |
2.256 |
-0.782 |
67.545 |
1.658 |
-0.33 |
56.391 |
1.188 |
|
| 2022-01-17 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
353 |
-1.279 |
43.617 |
|
3.279 |
16.467 |
-19.841 |
-0.488 |
-2.194 |
0.265 |
-0.978 |
72.127 |
2.102 |
-0.897 |
53.633 |
1.71 |
-0.228 |
46.625 |
1.14 |
|
| 2022-01-14 |
16:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
356 |
-0.694 |
112.008 |
|
2.463 |
18.234 |
-18.156 |
-0.413 |
-1.772 |
0.256 |
-0.71 |
63.753 |
1.884 |
0.033 |
63.606 |
1.361 |
-0.133 |
46.485 |
1.507 |
|
| 2022-01-13 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
352 |
-0.687 |
20.264 |
|
2.506 |
12.909 |
-8.739 |
-0.383 |
-1.928 |
0.159 |
0.442 |
40.929 |
1.619 |
0.27 |
31.322 |
1.336 |
-0.238 |
32.569 |
1.223 |
|
| 2022-01-12 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
350 |
1.582 |
64.252 |
|
2.434 |
13.433 |
-5.882 |
1.092 |
0.113 |
2.695 |
0.758 |
38.517 |
1.506 |
0.333 |
37.987 |
1.595 |
-0.278 |
51.133 |
1.088 |
|
| 2022-01-11 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
345 |
-0.055 |
15.804 |
|
2.45 |
21.698 |
-10.909 |
0 |
-1.008 |
0.744 |
-0.246 |
24.327 |
1.982 |
-0.643 |
29.027 |
1.607 |
-0.593 |
67.107 |
1.651 |
|
| 2022-01-07 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
-0.312 |
39.351 |
|
2.286 |
17.143 |
-14.074 |
-0.069 |
-0.98 |
0.466 |
-0.925 |
36.856 |
1.64 |
-0.952 |
54.324 |
1.514 |
-0.477 |
56.756 |
1.455 |
|
| 2022-01-06 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-1.533 |
39.53 |
|
2.524 |
14.858 |
-13.074 |
-1.272 |
-2.948 |
-0.196 |
-1.167 |
65.518 |
1.934 |
-0.667 |
82.556 |
1.65 |
-0.035 |
47.124 |
1.366 |
|
| 2022-01-05 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
-0.789 |
95.502 |
|
3.249 |
22.511 |
-12.109 |
-0.478 |
-2.3 |
0.257 |
-0.231 |
104.803 |
2.327 |
-0.025 |
70.875 |
1.84 |
0.342 |
47.19 |
1.468 |
|
| 2022-01-04 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
340 |
0.323 |
124.111 |
|
2.969 |
20.979 |
-23.485 |
0.28 |
-0.571 |
1.538 |
0.374 |
65.963 |
1.986 |
0.768 |
38.077 |
1.906 |
0.288 |
51.546 |
1.243 |
|
| 2021-12-30 |
17:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
0.462 |
2.177 |
|
2.209 |
20.601 |
-8.384 |
0.181 |
-0.463 |
1.144 |
1.012 |
-6.896 |
1.957 |
0.775 |
10.262 |
1.442 |
0.208 |
37.669 |
1.017 |
|
| 2021-12-29 |
21:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
1.661 |
-13.94 |
|
2.775 |
20.69 |
-7.295 |
1.203 |
0.05 |
2.812 |
1.005 |
15.057 |
1.564 |
0.294 |
45.631 |
1.035 |
0.209 |
45.694 |
0.899 |
|
| 2021-12-28 |
22:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.379 |
41.26 |
|
1.915 |
9.443 |
-7.211 |
0.199 |
-0.428 |
1.19 |
-0.352 |
71.749 |
1.462 |
-0.235 |
73.324 |
1.264 |
0.096 |
61.573 |
1.049 |
|
| 2021-12-27 |
22:23 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-1.118 |
103.045 |
|
2.387 |
13.96 |
-8.833 |
-0.917 |
-2.626 |
0 |
-0.566 |
91.835 |
1.728 |
-0.308 |
66.112 |
1.475 |
0.094 |
63.076 |
1.187 |
|
| 2021-12-24 |
15:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-0.083 |
76.833 |
|
2.096 |
20.292 |
-7.666 |
-0.157 |
-1.093 |
0.491 |
0.078 |
46.635 |
1.686 |
0.36 |
53.935 |
1.355 |
-0.08 |
57.965 |
1.097 |
|
| 2021-12-23 |
15:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.196 |
11.497 |
|
2.09 |
21.277 |
-10.213 |
0 |
-0.63 |
0.836 |
0.56 |
46.532 |
1.58 |
0.503 |
47.187 |
1.465 |
-0.324 |
63.84 |
1.146 |
|
| 2021-12-22 |
20:03 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.99 |
85.325 |
|
2.674 |
15.773 |
-14.241 |
0.242 |
-0.44 |
2.436 |
0.652 |
61.969 |
1.824 |
-0.2 |
70.422 |
1.228 |
-0.314 |
73.488 |
1.129 |
|
| 2021-12-21 |
21:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.336 |
37.663 |
|
2.056 |
6.475 |
-11.709 |
0.163 |
-0.459 |
1.405 |
-0.755 |
58.793 |
1.387 |
-0.922 |
71.45 |
1.496 |
-0.386 |
63.748 |
1.27 |
|
| 2021-12-20 |
17:32 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
-1.916 |
77.035 |
|
2.185 |
10.196 |
-10.526 |
-1.854 |
-3.148 |
-0.439 |
-1.572 |
86.448 |
1.819 |
-0.928 |
78.513 |
1.383 |
-0.663 |
68.252 |
1.181 |
|
| 2021-12-17 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-0.985 |
104.489 |
|
3.031 |
28.075 |
-18.685 |
-0.716 |
-2.121 |
0 |
-0.34 |
76.508 |
1.732 |
-0.049 |
63.201 |
1.448 |
-0.343 |
63.021 |
1.298 |
|
| 2021-12-16 |
17:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.414 |
51.125 |
|
2.226 |
20.988 |
-8.017 |
0.175 |
-0.434 |
0.932 |
0.48 |
44.147 |
1.657 |
-0.036 |
52.997 |
1.138 |
-0.404 |
63.604 |
1.016 |
|
| 2021-12-15 |
22:02 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.583 |
174.379 |
|
2.322 |
16.155 |
-6.077 |
0.053 |
-0.438 |
1.408 |
-0.159 |
123.055 |
1.471 |
-0.288 |
98.582 |
1.467 |
-0.428 |
89.028 |
1.18 |
|
| 2021-12-14 |
16:43 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.809 |
79.967 |
|
2.976 |
27.778 |
-15.521 |
-0.778 |
-1.897 |
0 |
-0.704 |
62.771 |
2.56 |
-0.913 |
78.186 |
2.201 |
-0.414 |
65.157 |
1.34 |
|
| 2021-12-13 |
15:52 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.646 |
49.598 |
|
2.578 |
6.199 |
-22.779 |
-0.36 |
-1.429 |
0.346 |
-0.968 |
76.667 |
1.832 |
-0.651 |
63.243 |
1.331 |
0.142 |
57.602 |
0.854 |
|
| 2021-12-10 |
19:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-1.239 |
106.116 |
|
2.058 |
5.128 |
-11.076 |
-0.823 |
-2.33 |
0 |
-0.66 |
67.712 |
1.415 |
-0.255 |
51.352 |
0.984 |
0.115 |
56.249 |
0.731 |
|
| 2021-12-09 |
16:08 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-0.117 |
32.386 |
|
2.143 |
16.041 |
-11.015 |
0 |
-1.104 |
0.546 |
0.26 |
83.308 |
1.97 |
0.891 |
80.368 |
1.722 |
0.796 |
72.052 |
1.324 |
|
| 2021-12-08 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.57 |
24.228 |
|
2.004 |
15.487 |
-4.808 |
0.148 |
-0.409 |
1.196 |
1.293 |
46.397 |
1.598 |
0.653 |
48.394 |
1.168 |
0.396 |
49.875 |
0.851 |
|
| 2021-12-07 |
16:22 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
2.135 |
81.47 |
|
2.905 |
27.027 |
-8.969 |
1.714 |
0.186 |
3.476 |
0.75 |
64.615 |
1.694 |
1.105 |
63.91 |
1.395 |
0.342 |
66.775 |
0.939 |
|
| 2021-12-06 |
17:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.654 |
48.076 |
|
2.739 |
21.2 |
-19.608 |
-0.326 |
-1.815 |
0.501 |
0.556 |
66.833 |
1.694 |
-0.196 |
58.061 |
1.257 |
-0.237 |
59.699 |
1.114 |
|
| 2021-12-03 |
15:55 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
343 |
1.847 |
71.701 |
|
3.005 |
21.231 |
-10.904 |
1.138 |
0 |
3.285 |
0.07 |
60.111 |
1.859 |
0.112 |
71.502 |
1.363 |
-0.582 |
59.325 |
0.991 |
|
| 2021-12-02 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
348 |
-1.765 |
29.931 |
|
2.854 |
9.915 |
-22.762 |
-1.128 |
-3.239 |
0 |
-0.764 |
62.12 |
1.733 |
-0.873 |
43.921 |
1.397 |
-1.202 |
72.133 |
1.157 |
|
| 2021-12-01 |
19:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
347 |
0.253 |
98.315 |
|
2.726 |
16.358 |
-13.41 |
0 |
-0.917 |
1.189 |
-0.415 |
53.175 |
1.725 |
-1.007 |
59.989 |
1.37 |
-0.916 |
93.476 |
1.089 |
|
| 2021-11-30 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
346 |
-1.004 |
10.463 |
|
2.7 |
16.888 |
-15.203 |
-0.784 |
-1.991 |
0 |
-1.557 |
41.246 |
2.135 |
-1.431 |
77.942 |
1.75 |
-1.052 |
94.038 |
1.431 |
|
| 2021-11-29 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
341 |
-2.132 |
70.252 |
|
2.718 |
16.393 |
-11.071 |
-2.083 |
-3.786 |
-0.428 |
-1.716 |
104.373 |
1.993 |
-1.302 |
117.481 |
1.616 |
-0.832 |
104.299 |
1.494 |
|
| 2021-11-26 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
-1.349 |
145.209 |
|
2.456 |
16.412 |
-15.365 |
-1.039 |
-2.485 |
-0.118 |
-1.007 |
146.543 |
2.222 |
-0.874 |
127.49 |
2.156 |
-0.554 |
103.767 |
2.082 |
|
| 2021-11-25 |
18:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
342 |
-0.53 |
148.248 |
|
2.988 |
23.887 |
-19.097 |
-0.354 |
-1.352 |
0.277 |
-0.538 |
119.836 |
2.428 |
-0.264 |
108.009 |
2.216 |
-0.292 |
105.581 |
1.944 |
|
| 2021-11-24 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-0.553 |
91.573 |
|
2.877 |
28.249 |
-10.491 |
-0.319 |
-1.655 |
0.415 |
-0.245 |
76.669 |
2.073 |
-0.228 |
68.38 |
1.855 |
-0.243 |
77.297 |
1.717 |
|
| 2021-11-22 |
16:11 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
335 |
0.023 |
37.254 |
|
2.649 |
17.321 |
-9.976 |
0 |
-0.754 |
0.808 |
-0.154 |
47.23 |
1.966 |
-0.267 |
56.979 |
1.573 |
-0.069 |
65.155 |
1.778 |
|
| 2021-11-19 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
-0.338 |
57.88 |
|
3.02 |
19.465 |
-15.621 |
-0.187 |
-1.177 |
0.344 |
-0.373 |
67.826 |
1.798 |
-0.273 |
75.062 |
2.363 |
-0.063 |
71.919 |
2.324 |
|
| 2021-11-18 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
-0.341 |
79.895 |
|
2.437 |
12.639 |
-15.927 |
-0.382 |
-1.264 |
0.281 |
-0.2 |
77.789 |
3.32 |
-0.037 |
63.163 |
2.768 |
0.155 |
78.391 |
2.236 |
|
| 2021-11-17 |
16:12 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
324 |
-0.071 |
80.456 |
|
6.072 |
97.859 |
-13.073 |
-0.365 |
-1.549 |
0.164 |
0.141 |
56.727 |
4.041 |
0.155 |
72.937 |
3.651 |
0.161 |
92.289 |
2.197 |
|
| 2021-11-16 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
320 |
0.249 |
41.03 |
|
2.901 |
20.888 |
-11.036 |
0 |
-0.882 |
0.629 |
0.171 |
72.227 |
2.994 |
0.354 |
82.08 |
2.026 |
0.159 |
86.455 |
1.341 |
|
| 2021-11-15 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.127 |
103.025 |
|
4.665 |
26.403 |
-19.804 |
0 |
-0.904 |
1.117 |
0.428 |
109.251 |
2.625 |
0.159 |
110.392 |
1.746 |
-0.035 |
98.326 |
1.364 |
|
| 2021-11-12 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.877 |
101.457 |
|
2.92 |
28.369 |
-5.753 |
0.394 |
-0.202 |
1.504 |
0.245 |
82.664 |
1.762 |
0.151 |
75.276 |
1.408 |
-0.125 |
85.973 |
0.992 |
|
| 2021-11-11 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
325 |
-0.412 |
151.668 |
|
2.911 |
20.325 |
-17.337 |
-0.251 |
-1.408 |
0.527 |
-0.216 |
97.878 |
1.728 |
-0.352 |
98 |
1.58 |
-0.37 |
132.357 |
1.408 |
|
| 2021-11-10 |
20:35 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
0.046 |
54.377 |
|
3.044 |
25.157 |
-16.797 |
0 |
-0.866 |
0.602 |
-0.321 |
75.553 |
2.453 |
-0.257 |
85.935 |
2.159 |
-0.204 |
132.677 |
1.599 |
|
| 2021-11-09 |
16:10 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
-0.709 |
104.45 |
|
3.202 |
26.403 |
-21.894 |
-0.498 |
-1.618 |
0 |
-0.448 |
106.015 |
2.626 |
-0.499 |
154.985 |
2.051 |
-0.247 |
136.064 |
1.277 |
|
| 2021-11-08 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.204 |
122.165 |
|
3.257 |
29.042 |
-12.463 |
-0.263 |
-1.355 |
0.456 |
-0.348 |
75.017 |
2.175 |
-0.085 |
104.577 |
2.501 |
0.053 |
91.491 |
1.934 |
|
| 2021-11-05 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-0.414 |
31.469 |
|
2.787 |
23.256 |
-13.023 |
-0.454 |
-1.213 |
0.23 |
0.06 |
100.177 |
3.201 |
0.124 |
84.408 |
2.527 |
0.178 |
82.174 |
1.993 |
|
| 2021-11-04 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
322 |
0.238 |
161.995 |
|
2.445 |
18.727 |
-15.62 |
0 |
-0.556 |
0.788 |
0.225 |
107.364 |
1.734 |
0.261 |
100.785 |
1.482 |
0.163 |
106.114 |
1.136 |
|
| 2021-11-02 |
16:13 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
325 |
0.145 |
56.261 |
|
2.617 |
24.414 |
-10.526 |
0 |
-0.763 |
0.678 |
0.229 |
71.859 |
1.966 |
0.16 |
68.843 |
1.687 |
0.052 |
84.497 |
1.166 |
|
| 2021-11-01 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
322 |
0.306 |
81.132 |
|
2.369 |
24.272 |
-10.628 |
0.17 |
-0.402 |
1.046 |
0.181 |
72.415 |
1.851 |
0.118 |
102.574 |
1.393 |
0.169 |
86.449 |
1.04 |
|
| 2021-10-29 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
319 |
-0.085 |
38.445 |
|
1.972 |
9.067 |
-10.014 |
0 |
-0.72 |
0.507 |
-0.061 |
101.605 |
1.355 |
-0.119 |
85.348 |
1.228 |
0.025 |
77.988 |
0.853 |
|
| 2021-10-28 |
16:18 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
320 |
-0.034 |
180.108 |
|
2.333 |
19.6 |
-13.073 |
0 |
-0.752 |
0.618 |
-0.159 |
114.559 |
1.692 |
0.127 |
97.456 |
1.213 |
0.053 |
84.897 |
0.832 |
|
| 2021-10-27 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
315 |
-0.352 |
45.811 |
|
1.781 |
16.667 |
-8.78 |
-0.3 |
-1.061 |
0.257 |
0.155 |
54.769 |
1.119 |
0.041 |
57.804 |
0.801 |
-0.109 |
63.395 |
0.641 |
|
| 2021-10-26 |
16:21 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
323 |
0.716 |
67.242 |
|
2.138 |
19.973 |
-10.644 |
0.314 |
-0.059 |
1.335 |
0.267 |
60.694 |
1.308 |
0.21 |
58.471 |
1.041 |
-0.042 |
78.315 |
0.769 |
|
| 2021-10-25 |
16:14 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
322 |
-0.222 |
53.89 |
|
1.589 |
7.54 |
-6.187 |
-0.14 |
-0.964 |
0.36 |
-0.067 |
54.059 |
1.284 |
-0.303 |
64.192 |
1.031 |
-0.13 |
69.118 |
0.81 |
|
| 2021-10-22 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.013 |
57.888 |
|
2.292 |
16.827 |
-20.26 |
0 |
-0.685 |
0.604 |
-0.383 |
72.206 |
1.657 |
-0.243 |
96.209 |
1.082 |
-0.081 |
71.46 |
1.076 |
|
| 2021-10-21 |
16:15 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
-0.817 |
94.125 |
|
2.392 |
19.28 |
-16.847 |
-0.637 |
-1.746 |
0 |
-0.418 |
102.129 |
1.534 |
-0.171 |
69.264 |
1.234 |
0.135 |
81.169 |
1.148 |
|
| 2021-10-20 |
16:16 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-0 |
124.413 |
|
1.925 |
16.322 |
-7.56 |
-0.087 |
-0.827 |
0.474 |
0.139 |
62.256 |
1.444 |
0.12 |
67.575 |
1.482 |
0.284 |
73.592 |
1.017 |
|
| 2021-10-19 |
16:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.28 |
5.221 |
|
1.903 |
20.991 |
-4.931 |
0 |
-0.458 |
0.808 |
0.186 |
38.68 |
1.915 |
0.474 |
68.965 |
1.578 |
0.186 |
62.367 |
1.019 |
|
| 2021-10-18 |
16:19 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
0.014 |
94.826 |
|
2.625 |
23.881 |
-14.414 |
0 |
-0.773 |
0.739 |
0.501 |
109.448 |
1.899 |
0.348 |
88.407 |
1.326 |
-0.004 |
73.935 |
0.875 |
|
| 2021-10-15 |
16:00 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
332 |
1.027 |
129.131 |
|
2.524 |
19.816 |
-15.289 |
0.7 |
0 |
1.883 |
0.476 |
86.693 |
1.405 |
0.132 |
76.846 |
1.04 |
0.124 |
61.457 |
0.804 |
|
| 2021-10-14 |
15:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
-0.13 |
39.361 |
|
1.825 |
8.056 |
-15.06 |
-0.053 |
-0.78 |
0.466 |
-0.339 |
53.275 |
1.324 |
-0.393 |
48.492 |
1.159 |
0.104 |
53.291 |
0.986 |
|
| 2021-10-13 |
15:56 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
-0.456 |
66.856 |
|
2.5 |
18.248 |
-10.157 |
-0.505 |
-1.345 |
0.121 |
-0.488 |
52.818 |
1.774 |
-0.068 |
47.258 |
1.432 |
0.237 |
46.735 |
1.081 |
|
| 2021-10-12 |
15:59 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-0.499 |
63.967 |
|
2.202 |
16.146 |
-7.1 |
-0.585 |
-1.473 |
0 |
0.178 |
49.898 |
1.614 |
0.436 |
61.381 |
1.367 |
0.32 |
41.909 |
1.152 |
|
| 2021-10-11 |
15:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
331 |
0.812 |
41.94 |
|
2.154 |
16.509 |
-9.981 |
0.526 |
0 |
1.568 |
0.906 |
62.134 |
1.521 |
0.73 |
45.374 |
1.119 |
0.225 |
40.085 |
0.886 |
|
| 2021-10-08 |
15:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
0.883 |
88.46 |
|
1.945 |
17.007 |
-7.152 |
0.532 |
0 |
1.558 |
0.639 |
48.598 |
1.491 |
0.344 |
34.979 |
1.235 |
-0.22 |
42.68 |
0.743 |
|
| 2021-10-07 |
15:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.28 |
8.64 |
|
2.023 |
17.73 |
-10.526 |
0 |
-0.444 |
0.955 |
0.078 |
10.083 |
1.839 |
-0.282 |
19.773 |
1.154 |
-0.606 |
32.134 |
0.718 |
|
| 2021-10-06 |
23:17 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
324 |
-0.13 |
11.315 |
|
3.061 |
38.961 |
-12.389 |
-0.139 |
-1.05 |
0.318 |
-0.553 |
25.518 |
1.481 |
-0.776 |
32.388 |
1.081 |
-0.745 |
42.289 |
0.955 |
|
| 2021-10-05 |
15:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
320 |
-0.865 |
39.339 |
|
1.713 |
8.03 |
-6.883 |
-0.77 |
-1.818 |
0 |
-1.055 |
42.606 |
1.436 |
-1.004 |
47.711 |
1.124 |
-0.738 |
67.294 |
1.419 |
|
| 2021-10-04 |
15:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-1.279 |
46.738 |
|
2.195 |
8 |
-13.579 |
-0.851 |
-2.513 |
0 |
-1.131 |
50.32 |
1.559 |
-0.899 |
50.328 |
1.574 |
-0.65 |
68.208 |
1.544 |
|
| 2021-10-01 |
15:48 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
334 |
-0.971 |
54.946 |
|
1.945 |
9.117 |
-14.796 |
-0.834 |
-1.803 |
-0.122 |
-0.637 |
57.312 |
1.779 |
-0.446 |
85.607 |
1.831 |
-0.273 |
67.401 |
1.602 |
|
| 2021-09-30 |
15:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
-0.325 |
55.298 |
|
2.668 |
11.487 |
-20 |
-0.104 |
-1.194 |
0.622 |
-0.22 |
103.195 |
2.344 |
-0.272 |
84.854 |
2.081 |
0.232 |
70.087 |
1.85 |
|
| 2021-09-29 |
15:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
319 |
-0.03 |
157.759 |
|
3.629 |
38.158 |
-10.575 |
-0.351 |
-1.273 |
0.432 |
-0.218 |
104.267 |
2.31 |
-0.025 |
80.374 |
1.951 |
0.175 |
68.871 |
1.264 |
|
| 2021-09-28 |
15:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
316 |
-0.39 |
54.672 |
|
2.455 |
22.026 |
-17.094 |
-0.13 |
-1.208 |
0.375 |
-0.082 |
40.376 |
1.934 |
0.477 |
49.271 |
1.488 |
-0.052 |
58.509 |
1.117 |
|
| 2021-09-27 |
15:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
319 |
0.132 |
25.598 |
|
1.953 |
9.943 |
-13.418 |
0 |
-0.598 |
0.814 |
0.817 |
48.121 |
1.611 |
0.318 |
43.772 |
1.195 |
0.152 |
47.902 |
1.287 |
|
| 2021-09-24 |
21:06 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
318 |
1.668 |
71.928 |
|
2.168 |
20.408 |
-3.934 |
1.216 |
0.307 |
2.522 |
0.475 |
53.164 |
1.273 |
0.005 |
63.821 |
1.09 |
-0.07 |
60.797 |
0.968 |
|
| 2021-09-22 |
15:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
320 |
-0.769 |
38.132 |
|
1.881 |
9.579 |
-7.879 |
-0.649 |
-1.754 |
0 |
-0.868 |
61.67 |
1.472 |
-0.308 |
189.82 |
1.424 |
-0.463 |
137.378 |
1.323 |
|
| 2021-09-21 |
15:49 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
324 |
-0.901 |
88.595 |
|
2.547 |
20.555 |
-5.662 |
-0.954 |
-2.108 |
-0.152 |
-0.001 |
265.476 |
2.363 |
-0.316 |
208.881 |
1.975 |
-0.237 |
138.417 |
1.481 |
|
| 2021-09-17 |
15:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.786 |
443.78 |
|
3.036 |
33.294 |
-8.045 |
0.312 |
-0.25 |
1.388 |
-0.097 |
269.414 |
2.208 |
-0.217 |
189.121 |
1.918 |
0.042 |
132.945 |
1.268 |
|
| 2021-09-16 |
21:04 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
323 |
-1.053 |
98.748 |
|
2.204 |
16.556 |
-9.793 |
-0.766 |
-2.329 |
0 |
-0.805 |
64.036 |
1.355 |
-0.402 |
56.649 |
1.246 |
0.039 |
67.293 |
0.901 |
|
| 2021-09-15 |
23:20 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
321 |
-0.532 |
32.171 |
|
1.666 |
10.266 |
-10.835 |
-0.355 |
-1.215 |
0.077 |
-0.072 |
38.2 |
1.763 |
0.14 |
42.78 |
1.375 |
0.283 |
58.64 |
0.909 |
|
| 2021-09-14 |
15:53 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
323 |
0.451 |
54.123 |
|
3.012 |
29.557 |
-16.393 |
0.113 |
-0.442 |
0.81 |
0.539 |
53.754 |
1.91 |
0.647 |
64.266 |
1.428 |
0.527 |
65.469 |
1.015 |
|
| 2021-09-13 |
16:29 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
319 |
0.55 |
55.379 |
|
2.446 |
22.355 |
-8.506 |
0.239 |
-0.316 |
0.963 |
0.74 |
72.807 |
1.496 |
0.515 |
75.343 |
1.128 |
0.394 |
64.77 |
0.952 |
|
| 2021-09-10 |
15:50 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
324 |
0.916 |
119.377 |
|
2.088 |
15.875 |
-4.561 |
0.552 |
0 |
1.542 |
0.49 |
100.553 |
1.362 |
0.457 |
78.115 |
1.042 |
0.307 |
70.905 |
0.95 |
|
| 2021-09-09 |
15:52 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
325 |
0.15 |
77.631 |
|
2.175 |
20.979 |
-9.945 |
0 |
-0.687 |
0.621 |
0.325 |
58.261 |
1.513 |
0.189 |
58.919 |
1.069 |
0.295 |
83.493 |
1.056 |
|
| 2021-09-08 |
15:47 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.512 |
53.819 |
|
2.195 |
22.801 |
-4.21 |
0.248 |
-0.326 |
0.84 |
0.23 |
52.484 |
1.688 |
0.286 |
57.632 |
1.5 |
0.139 |
78.313 |
1.04 |
|
| 2021-09-07 |
15:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
328 |
-0.141 |
50.045 |
|
1.729 |
12.352 |
-9.158 |
0 |
-0.765 |
0.57 |
0.139 |
59.793 |
1.579 |
0.273 |
97.541 |
1.229 |
0.091 |
89.471 |
0.913 |
|
| 2021-09-06 |
23:01 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
325 |
0.344 |
69.818 |
|
2.917 |
18.051 |
-26.186 |
0.224 |
-0.467 |
0.99 |
0.446 |
121.213 |
1.766 |
0.073 |
95.912 |
1.28 |
0.194 |
82.312 |
0.918 |
|
| 2021-09-03 |
15:45 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.565 |
170.005 |
|
2.668 |
19.868 |
-8.629 |
0.222 |
-0.275 |
0.951 |
-0.062 |
108.529 |
1.601 |
0.07 |
111.049 |
1.306 |
0.315 |
104.938 |
1.018 |
|
| 2021-09-02 |
15:54 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
324 |
-0.645 |
51.82 |
|
2.069 |
11.574 |
-14.685 |
-0.426 |
-1.152 |
0.072 |
-0.177 |
73.697 |
1.556 |
-0.011 |
53.378 |
1.198 |
0.146 |
77.473 |
0.952 |
|
| 2021-09-01 |
15:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
323 |
0.35 |
81.933 |
|
1.908 |
14.577 |
-8.571 |
0.171 |
-0.386 |
0.817 |
0.348 |
48.665 |
1.373 |
0.528 |
92.521 |
1.247 |
0.447 |
97.151 |
0.882 |
|
| 2021-08-31 |
15:46 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
315 |
0.399 |
30.485 |
|
1.907 |
19.084 |
-4.139 |
0.155 |
-0.441 |
0.919 |
0.636 |
91.551 |
1.731 |
0.431 |
78.11 |
1.413 |
0.469 |
95.909 |
1.039 |
|
| 2021-08-30 |
15:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
323 |
1.014 |
142.943 |
|
2.575 |
20.202 |
-14.014 |
0.521 |
0 |
1.724 |
0.558 |
101.211 |
2.021 |
0.625 |
115.502 |
1.567 |
0.702 |
96.343 |
1.179 |
|
| 2021-08-27 |
16:51 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.107 |
90.023 |
|
2.836 |
25.316 |
-17.812 |
0 |
-0.764 |
0.585 |
0.411 |
116.844 |
1.925 |
0.401 |
106.367 |
1.463 |
0.738 |
85.12 |
1.092 |
|
| 2021-08-26 |
22:58 |
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.754 |
148.491 |
|
2.35 |
18.692 |
-6.931 |
0.31 |
-0.092 |
1.258 |
0.563 |
115.307 |
1.83 |
0.823 |
90.995 |
1.463 |
0.497 |
82.825 |
0.997 |
|
| 2021-08-25 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.384 |
86.669 |
|
2.4 |
26.364 |
-6.047 |
0 |
-0.557 |
0.736 |
0.863 |
64.073 |
1.714 |
0.971 |
62.41 |
1.245 |
0.185 |
63.028 |
1.038 |
|
| 2021-08-24 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
1.365 |
39.324 |
|
2.317 |
20.422 |
-6.532 |
0.843 |
0 |
2.148 |
1.286 |
47.129 |
1.424 |
0.475 |
60.958 |
1.081 |
0.28 |
53.292 |
1.032 |
|
| 2021-08-23 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
336 |
1.248 |
49.849 |
|
1.936 |
7.899 |
-7.241 |
0.982 |
0 |
2.269 |
0.027 |
68.909 |
1.351 |
-0.301 |
56.617 |
1.193 |
-0.273 |
54.815 |
0.97 |
|
| 2021-08-20 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
338 |
-1.22 |
91.533 |
|
2.328 |
21.583 |
-11.5 |
-0.998 |
-2.141 |
0 |
-1.05 |
63.978 |
2.105 |
-0.367 |
56.37 |
1.566 |
-0.808 |
106.995 |
1.492 |
|
| 2021-08-19 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-0.892 |
35.954 |
|
2.528 |
17.052 |
-13.34 |
-0.658 |
-1.719 |
0 |
0.019 |
36.984 |
1.846 |
-0.465 |
113.4 |
1.292 |
-0.602 |
101.743 |
1.309 |
|
| 2021-08-18 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
0.826 |
41.365 |
|
2.342 |
17.196 |
-5.997 |
0.339 |
-0.25 |
1.751 |
-0.258 |
42.265 |
1.588 |
-0.608 |
61.497 |
1.9 |
-0.363 |
62.957 |
1.597 |
|
| 2021-08-17 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
337 |
-1.365 |
48.394 |
|
3.378 |
21.468 |
-21.079 |
-0.975 |
-2.753 |
0 |
-1.407 |
70.526 |
3.125 |
-0.952 |
77.676 |
2.464 |
-0.448 |
68.246 |
1.867 |
|
| 2021-08-16 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
333 |
-1.383 |
96.261 |
|
4.204 |
23.006 |
-17.874 |
-0.971 |
-2.554 |
0 |
-0.804 |
83.332 |
2.52 |
-0.489 |
75.015 |
1.773 |
-0.061 |
79.846 |
1.24 |
|
| 2021-08-13 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
329 |
-0.185 |
75.244 |
|
2.549 |
11.111 |
-18.963 |
0 |
-0.803 |
0.638 |
-0.045 |
61.022 |
1.574 |
0.124 |
57.282 |
1.349 |
0.159 |
72.375 |
1.129 |
|
| 2021-08-12 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.084 |
57.597 |
|
2.443 |
17.303 |
-8.607 |
0 |
-0.757 |
0.778 |
0.239 |
54.031 |
1.728 |
0.367 |
79.484 |
1.484 |
0.052 |
68.843 |
1.032 |
|
| 2021-08-11 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
327 |
0.37 |
42.319 |
|
2.236 |
10.436 |
-16.252 |
0.402 |
-0.26 |
1.326 |
0.458 |
84.583 |
1.768 |
0.225 |
74.848 |
1.326 |
-0.119 |
77.398 |
0.892 |
|
| 2021-08-10 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
326 |
0.684 |
122.964 |
|
3.174 |
19.194 |
-13.594 |
0.233 |
-0.566 |
1.89 |
0.256 |
93.736 |
1.973 |
0.022 |
79.658 |
1.617 |
-0.239 |
83.678 |
1.064 |
|
| 2021-08-06 |
|
r9_mvalue_00050_00075 |
時価総額 50~75億 |
6 |
330 |
0.012 |
70.779 |
|
2.793 |
26.49 |
-17.269 |
0 |
-0.752 |
0.678 |
-0.189 |
63.759 |
2.23 |
-0.409 |
96.519 |
1.683 |
-0.314 |
89.967 |
1.349 |
|