Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:963
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2024-08-07 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
2.538 |
-13.285 |
32948000 |
3.691 |
21.797 |
-6.897 |
1.96 |
0.363 |
4.348 |
4.945 |
-24.873 |
3.452 |
-1.147 |
21.058 |
1.737 |
-2.172 |
69.407 |
1.494 |
|
| 2025-04-11 |
07:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.675 |
2.623 |
71327600 |
2.417 |
9.964 |
-14.286 |
0.467 |
-0.649 |
1.797 |
2.561 |
17.278 |
2.079 |
1.053 |
16.302 |
1.409 |
0.366 |
15.279 |
1.041 |
|
| 2025-04-09 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
236 |
-1.936 |
20.074 |
42703200 |
2.856 |
17.73 |
-11.538 |
-1.894 |
-3.63 |
-0.29 |
2.392 |
-8.461 |
2.262 |
-1.009 |
17.265 |
1.418 |
-1.811 |
95.236 |
1.219 |
|
| 2024-08-13 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
2.893 |
63.327 |
49025500 |
4.577 |
31.056 |
-9.8 |
2.178 |
0.412 |
4.539 |
1.925 |
52.567 |
2.614 |
1.487 |
28.085 |
1.875 |
2.966 |
7.031 |
1.879 |
|
| 2024-08-14 |
17:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.881 |
71.613 |
91537900 |
4.362 |
28.249 |
-33.557 |
0.659 |
-0.112 |
2.03 |
1.846 |
66.438 |
3.192 |
1.519 |
57.807 |
2.16 |
1.584 |
28.294 |
1.695 |
|
| 2024-02-19 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
2.308 |
52.215 |
53842100 |
3.62 |
25.773 |
-8.075 |
1.397 |
0.468 |
3.032 |
1.726 |
53.823 |
2.928 |
0.822 |
96.376 |
3.091 |
0.393 |
92.853 |
2.302 |
|
| 2022-02-28 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
1.047 |
10.486 |
|
2.167 |
15.01 |
-4.705 |
0.725 |
-0.081 |
1.99 |
1.7 |
25.553 |
2.543 |
0.675 |
50.402 |
1.435 |
0.124 |
43.614 |
0.95 |
|
| 2024-08-08 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.561 |
-19.254 |
20067700 |
2.795 |
10.621 |
-10.262 |
0.301 |
-0.886 |
1.584 |
1.58 |
-14.355 |
2.181 |
3.588 |
-22.356 |
2.373 |
-1.623 |
42.938 |
1.241 |
|
| 2024-10-29 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
1.492 |
27.179 |
139463600 |
3.798 |
45.045 |
-8.972 |
0.713 |
0.101 |
1.883 |
1.501 |
22.255 |
2.311 |
0.659 |
55.634 |
1.805 |
0.213 |
48.349 |
1.3 |
|
| 2024-02-20 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.509 |
18.652 |
85130000 |
2.552 |
18.957 |
-6.036 |
0.167 |
-0.626 |
0.982 |
1.384 |
35.688 |
2.256 |
1.346 |
42.357 |
2.036 |
0.491 |
71.187 |
2.079 |
|
| 2021-08-24 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
1.181 |
31.212 |
|
1.972 |
13.084 |
-5.638 |
0.754 |
0 |
1.961 |
1.258 |
22.812 |
1.533 |
0.442 |
57.178 |
0.997 |
0.221 |
51.961 |
0.874 |
|
| 2022-01-31 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
1.637 |
53.592 |
|
3.302 |
16.949 |
-19.635 |
1.148 |
0.118 |
2.838 |
1.256 |
22.349 |
1.835 |
-0.126 |
78.722 |
1.269 |
-0.328 |
61.629 |
0.946 |
|
| 2025-04-10 |
22:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
4.447 |
31.933 |
61176100 |
3.074 |
18.898 |
-5.075 |
4.239 |
2.25 |
6.206 |
1.242 |
23.156 |
1.57 |
3.003 |
3.123 |
1.914 |
-0.549 |
37.73 |
0.99 |
|
| 2022-03-01 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
1.461 |
17.438 |
|
2.878 |
17.045 |
-3.651 |
0.546 |
-0.137 |
2.588 |
1.242 |
13.15 |
2.048 |
1.536 |
21.915 |
2.354 |
0.447 |
40.347 |
1.113 |
|
| 2021-12-08 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.452 |
26.05 |
|
1.741 |
18.388 |
-3.431 |
0.223 |
-0.325 |
0.933 |
1.228 |
63.575 |
1.508 |
0.728 |
49.52 |
0.989 |
0.502 |
42.86 |
0.687 |
|
| 2023-06-19 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
1.236 |
78.754 |
43213900 |
2.901 |
19.63 |
-16 |
0.57 |
-0.066 |
1.732 |
1.223 |
88.284 |
2.461 |
0.731 |
69.264 |
1.819 |
0.514 |
64.33 |
1.2 |
|
| 2022-03-17 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
1.279 |
64.255 |
|
2.52 |
20.216 |
-7.593 |
0.742 |
0 |
1.912 |
1.217 |
56.732 |
2.299 |
1.062 |
60.442 |
1.973 |
0.633 |
50.104 |
1.744 |
|
| 2025-04-18 |
08:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
1.584 |
141.773 |
18256600 |
2.216 |
16.584 |
-3.193 |
1.063 |
0.28 |
2.41 |
1.199 |
99.277 |
1.644 |
0.661 |
102.23 |
1.078 |
0.667 |
87.904 |
0.816 |
|
| 2022-03-10 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
2.43 |
23.868 |
|
2.448 |
9.885 |
-5.556 |
2.087 |
0.6 |
3.913 |
1.177 |
16.098 |
1.435 |
0.299 |
17.516 |
1.224 |
-0.431 |
59.474 |
0.816 |
|
| 2023-10-06 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
237 |
0.562 |
9.986 |
14717700 |
2.295 |
11.111 |
-16.447 |
0.495 |
-0.103 |
1.421 |
1.175 |
-2.674 |
1.544 |
0.028 |
30.066 |
1.138 |
-0.505 |
51.956 |
1.033 |
|
| 2022-02-02 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
1.833 |
49.414 |
|
2.51 |
16.779 |
-7.891 |
1.29 |
0.274 |
3.246 |
1.121 |
55.378 |
2.164 |
1.311 |
54.888 |
1.905 |
0.36 |
67.238 |
0.991 |
|
| 2023-12-28 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
1.153 |
-3.837 |
40326400 |
2.639 |
16 |
-7.082 |
0.651 |
-0.154 |
2.06 |
1.097 |
38.747 |
1.815 |
0.8 |
43.454 |
1.301 |
0.348 |
53.59 |
0.868 |
|
| 2021-09-27 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.342 |
13.168 |
|
2.593 |
21.186 |
-10.412 |
0.1 |
-0.613 |
0.939 |
1.094 |
43.035 |
2.028 |
0.457 |
31.641 |
1.457 |
0.18 |
40.945 |
1.181 |
|
| 2022-05-23 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
1.333 |
65.281 |
|
2.528 |
18.081 |
-5.322 |
0.664 |
0 |
2.066 |
1.064 |
52.373 |
1.769 |
0.484 |
49.702 |
1.16 |
0.518 |
72.1 |
1.094 |
|
| 2022-03-18 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.765 |
152.619 |
|
3.354 |
22.117 |
-17.878 |
0.482 |
-0.183 |
1.442 |
1.063 |
124.006 |
2.275 |
1.096 |
99.012 |
2.018 |
1.007 |
79.157 |
1.515 |
|
| 2023-06-12 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
1.426 |
52.296 |
20993100 |
3.342 |
27.881 |
-4.385 |
0.75 |
0 |
1.667 |
1.046 |
73.867 |
2.262 |
0.51 |
46.638 |
1.306 |
0.413 |
41.756 |
1.043 |
|
| 2022-02-01 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.432 |
61.204 |
|
2.938 |
25.21 |
-10.014 |
0 |
-0.817 |
1.134 |
1.009 |
57.097 |
2.199 |
0.963 |
34.118 |
1.493 |
0.134 |
58.415 |
0.947 |
|
| 2025-06-17 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
1.162 |
66.525 |
48262800 |
9.845 |
148.837 |
-5.08 |
0.129 |
-0.307 |
0.909 |
0.992 |
39.021 |
5.935 |
0.438 |
61.274 |
4.898 |
0.447 |
57.03 |
3.019 |
|
| 2023-03-23 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.814 |
44.188 |
21521300 |
1.733 |
8.929 |
-8.784 |
0.484 |
0 |
1.568 |
0.987 |
31.775 |
1.511 |
0.183 |
47.653 |
1.249 |
0.179 |
46.134 |
0.911 |
|
| 2024-08-27 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
1.035 |
28.877 |
20753500 |
2.036 |
11.538 |
-5.108 |
0.54 |
0 |
1.747 |
0.958 |
38.432 |
1.746 |
0.747 |
70.713 |
1.455 |
0.384 |
50.94 |
0.929 |
|
| 2025-04-21 |
09:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.289 |
122.65 |
29788600 |
2.151 |
8.891 |
-12.435 |
0 |
-0.637 |
0.874 |
0.936 |
130.621 |
1.613 |
0.896 |
107.395 |
1.402 |
0.557 |
93.784 |
0.859 |
|
| 2022-03-24 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.688 |
30.43 |
|
2.003 |
15.674 |
-4.839 |
0.393 |
-0.159 |
1.349 |
0.93 |
22.891 |
1.619 |
0.625 |
53.48 |
1.483 |
0.829 |
58.209 |
1.335 |
|
| 2024-01-04 |
19:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
1.44 |
89.212 |
39582200 |
2.407 |
15.833 |
-4.11 |
1.099 |
0.147 |
2.174 |
0.919 |
52.753 |
1.757 |
1.025 |
32.937 |
1.435 |
0.83 |
41.116 |
1.016 |
|
| 2024-09-20 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.698 |
50.442 |
28022700 |
2.258 |
26.937 |
-7.96 |
0.526 |
0 |
1.319 |
0.915 |
47.854 |
1.484 |
0.739 |
43.211 |
1.104 |
0.319 |
57.511 |
0.962 |
|
| 2022-05-30 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
1.51 |
141.885 |
|
3.16 |
24.237 |
-16.667 |
0.895 |
0 |
2.789 |
0.913 |
119.69 |
1.756 |
0.768 |
95.797 |
1.442 |
0.172 |
70.716 |
0.867 |
|
| 2024-01-22 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
1.598 |
47.373 |
29188100 |
2.419 |
22.272 |
-8.585 |
1.053 |
0.147 |
2.528 |
0.9 |
69.74 |
1.763 |
0.675 |
45.049 |
1.263 |
0.179 |
59.201 |
0.999 |
|
| 2023-11-06 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
1.183 |
66.59 |
15207300 |
2.377 |
18.018 |
-7.288 |
0.664 |
0 |
2.023 |
0.899 |
53.966 |
1.631 |
0.713 |
53.578 |
1.152 |
0.344 |
72.883 |
0.974 |
|
| 2023-06-13 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.494 |
82.372 |
37199300 |
3.278 |
36.585 |
-14.419 |
0.07 |
-0.524 |
0.875 |
0.895 |
66.295 |
2.377 |
0.825 |
74.487 |
1.866 |
0.429 |
58.089 |
1.07 |
|
| 2023-06-05 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
1.219 |
89.357 |
28288700 |
2.35 |
23.024 |
-3.704 |
0.723 |
0.121 |
1.765 |
0.892 |
73.544 |
2.147 |
0.653 |
64.706 |
1.404 |
0.226 |
61.295 |
0.987 |
|
| 2021-12-07 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
2.097 |
81.795 |
|
2.571 |
16.26 |
-3.448 |
1.554 |
0.45 |
3.223 |
0.89 |
53.514 |
1.299 |
1.142 |
58.361 |
1.433 |
0.529 |
58.041 |
1.098 |
|
| 2022-04-14 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.684 |
30.922 |
|
2.32 |
20.619 |
-4.876 |
0.336 |
-0.247 |
1.201 |
0.888 |
45.175 |
1.981 |
0.402 |
39.291 |
1.872 |
0.107 |
40.971 |
1.527 |
|
| 2024-02-27 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
0.522 |
13.347 |
24692900 |
2.238 |
11.5 |
-9.273 |
0.293 |
-0.473 |
1.166 |
0.887 |
58.932 |
1.791 |
0.6 |
107.229 |
1.258 |
0.335 |
69.403 |
0.849 |
|
| 2021-12-29 |
21:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
1.462 |
-17.736 |
|
3.091 |
22.01 |
-12.865 |
1.105 |
0 |
2.724 |
0.876 |
12.623 |
2.013 |
0.238 |
34.688 |
1.822 |
0.256 |
47.278 |
2.067 |
|
| 2021-09-13 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
0.631 |
17.608 |
|
2.453 |
17.857 |
-8.789 |
0.27 |
-0.314 |
1.026 |
0.87 |
73.297 |
1.612 |
0.58 |
56.173 |
1.278 |
0.475 |
54.577 |
0.97 |
|
| 2022-03-16 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
1.113 |
41.566 |
|
3.142 |
25.532 |
-16.667 |
0.707 |
0 |
1.706 |
0.867 |
54.16 |
1.995 |
0.88 |
45.76 |
1.636 |
0.927 |
40.543 |
1.35 |
|
| 2024-08-09 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
1.269 |
45.845 |
69655400 |
3.372 |
25.189 |
-10 |
0.76 |
-0.334 |
2.637 |
0.864 |
14.33 |
2.125 |
1.434 |
3.786 |
1.834 |
-0.32 |
19.97 |
1.167 |
|
| 2022-03-15 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.89 |
109.685 |
|
3.978 |
52.381 |
-12.352 |
0.6 |
-0.074 |
1.674 |
0.862 |
70.842 |
2.322 |
0.332 |
59.217 |
1.558 |
0.706 |
42.617 |
1.061 |
|
| 2023-08-22 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.576 |
22.655 |
20631500 |
2.444 |
21.127 |
-7.713 |
0.22 |
-0.222 |
1.018 |
0.861 |
31.745 |
2.18 |
0.502 |
21.346 |
1.979 |
0.133 |
45.322 |
1.655 |
|
| 2024-03-06 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
1.217 |
120.446 |
39800900 |
3.526 |
33.856 |
-5.612 |
0.561 |
0 |
1.836 |
0.851 |
60.922 |
2.806 |
0.618 |
56.039 |
2.568 |
0.159 |
49.33 |
1.583 |
|
| 2024-04-23 |
17:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.571 |
55.581 |
59852200 |
2.18 |
19.608 |
-7.292 |
0.349 |
-0.255 |
0.977 |
0.847 |
12.499 |
1.415 |
-0.018 |
62.79 |
1.078 |
0.073 |
44.054 |
0.855 |
|
| 2025-04-14 |
19:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.839 |
96.455 |
26754600 |
2.28 |
15.238 |
-6.562 |
0.585 |
-0.203 |
1.789 |
0.838 |
49.253 |
1.576 |
2.033 |
54.113 |
1.561 |
2.162 |
28.095 |
1.472 |
|
| 2022-07-21 |
16:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
0.956 |
17.341 |
34809600 |
1.959 |
17.575 |
-4.258 |
0.498 |
0 |
1.5 |
0.838 |
59.91 |
1.701 |
0.738 |
67.776 |
1.602 |
0.444 |
62.986 |
1.07 |
|
| 2025-01-27 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.527 |
62.276 |
69042100 |
2.303 |
14.706 |
-7.379 |
0.224 |
-0.266 |
1.156 |
0.835 |
70.963 |
1.803 |
0.571 |
65.219 |
1.495 |
0.475 |
51.909 |
1.036 |
|
| 2023-09-25 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
235 |
0.853 |
45.249 |
24556200 |
1.814 |
9.746 |
-3.832 |
0.506 |
-0.094 |
1.694 |
0.834 |
53.104 |
1.424 |
0.338 |
45.303 |
1.052 |
0.175 |
38.17 |
0.826 |
|
| 2024-06-25 |
17:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.932 |
52.015 |
53803700 |
2.045 |
13.514 |
-4.688 |
0.562 |
0 |
1.373 |
0.832 |
78.682 |
1.788 |
0.627 |
70.745 |
1.531 |
0.443 |
63.3 |
1.286 |
|
| 2022-03-11 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.82 |
39.407 |
|
2.44 |
8.241 |
-20 |
-0.585 |
-1.728 |
0.188 |
0.827 |
36.267 |
1.498 |
0.537 |
24.29 |
1.198 |
-0.356 |
34.35 |
1.045 |
|
| 2022-06-24 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
1.066 |
75.583 |
26214200 |
2.467 |
20 |
-6.777 |
0.553 |
-0.092 |
1.627 |
0.823 |
78.749 |
1.396 |
0.34 |
74.03 |
1.003 |
0.327 |
53.591 |
0.848 |
|
| 2022-05-31 |
22:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.232 |
13.883 |
|
2.53 |
20.604 |
-8.254 |
0 |
-0.672 |
0.672 |
0.819 |
72.765 |
1.638 |
0.672 |
80.639 |
1.22 |
0.385 |
63.727 |
0.853 |
|
| 2024-09-13 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.146 |
47.671 |
46773015 |
2.619 |
18.553 |
-18.1 |
-0.142 |
-1.042 |
0.504 |
0.811 |
21.831 |
1.661 |
-0.075 |
58.146 |
1.494 |
-0.046 |
50.091 |
1.196 |
|
| 2022-02-10 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.526 |
68.326 |
|
2.846 |
27.027 |
-21.157 |
0.315 |
-0.136 |
1.362 |
0.805 |
61.46 |
1.902 |
0.524 |
50.621 |
1.347 |
0.306 |
56.444 |
0.882 |
|
| 2025-07-09 |
17:39 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
0.593 |
105.08 |
115476700 |
1.994 |
16.769 |
-5.785 |
0.304 |
-0.137 |
1.124 |
0.801 |
255.633 |
1.871 |
0.701 |
182.826 |
1.843 |
0.396 |
124.299 |
1.283 |
|
| 2024-12-30 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.884 |
14.06 |
52473700 |
2.62 |
23.313 |
-5.263 |
0.477 |
-0.204 |
1.378 |
0.801 |
5.408 |
1.741 |
0.591 |
22.89 |
1.307 |
0.31 |
33.308 |
0.882 |
|
| 2023-12-29 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.468 |
40.959 |
39325300 |
2.857 |
21.228 |
-22.414 |
0.31 |
-0.402 |
1.014 |
0.8 |
17.443 |
1.671 |
0.882 |
30.753 |
1.395 |
0.431 |
36.858 |
0.97 |
|
| 2024-08-16 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
1.12 |
61.212 |
57591400 |
2.142 |
10.317 |
-10.288 |
0.651 |
0 |
1.999 |
0.792 |
57.544 |
2.404 |
0.85 |
74.002 |
1.837 |
1.214 |
65.815 |
1.476 |
|
| 2025-02-12 |
19:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.544 |
103.457 |
60707100 |
2.725 |
13.673 |
-9.705 |
0.176 |
-0.581 |
1.508 |
0.792 |
110.449 |
2.11 |
0.601 |
123.083 |
1.434 |
0.566 |
98.549 |
1.064 |
|
| 2021-08-31 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
0.534 |
18.644 |
|
2.404 |
21.008 |
-4.519 |
0.105 |
-0.452 |
0.977 |
0.789 |
62.02 |
1.963 |
0.58 |
73.541 |
1.816 |
0.576 |
63.361 |
1.266 |
|
| 2022-10-05 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.041 |
11.622 |
24351200 |
1.682 |
8.696 |
-5.357 |
0 |
-0.754 |
0.677 |
0.787 |
30.99 |
1.184 |
0.47 |
31.086 |
0.959 |
0.164 |
48.717 |
0.881 |
|
| 2021-12-06 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.208 |
20.28 |
|
2.277 |
23.148 |
-6.555 |
0 |
-1.219 |
0.61 |
0.784 |
23.891 |
1.603 |
0.037 |
25.381 |
1.183 |
-0.087 |
28.153 |
0.911 |
|
| 2023-01-23 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.845 |
71.153 |
55818300 |
2.368 |
27.119 |
-3.161 |
0.497 |
-0.05 |
1.324 |
0.779 |
76.249 |
1.913 |
0.507 |
64.838 |
1.522 |
0.505 |
57.516 |
1.271 |
|
| 2023-04-11 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.519 |
71.071 |
28619900 |
1.943 |
16.164 |
-6.225 |
0.184 |
-0.168 |
0.935 |
0.768 |
59.123 |
1.5 |
0.484 |
50.309 |
1.03 |
-0.03 |
47.734 |
0.834 |
|
| 2021-12-30 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.183 |
9.169 |
|
2.106 |
8.687 |
-18.396 |
0.197 |
-0.617 |
0.991 |
0.759 |
-7.652 |
2.155 |
0.57 |
9.556 |
1.54 |
0.113 |
38.268 |
1.385 |
|
| 2024-01-23 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.116 |
98.6 |
32199500 |
2.572 |
22.769 |
-7.196 |
-0.138 |
-1.084 |
0.315 |
0.757 |
73.187 |
2.034 |
0.599 |
79.55 |
1.613 |
0.201 |
61.274 |
1.067 |
|
| 2024-08-15 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.545 |
57.101 |
82280800 |
4.277 |
39.216 |
-16.554 |
0.132 |
-0.757 |
1.207 |
0.754 |
67.483 |
2.539 |
1.373 |
63.425 |
2.139 |
1.117 |
42.101 |
1.472 |
|
| 2024-06-11 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.497 |
84.421 |
60358400 |
2.982 |
30.864 |
-3.313 |
0 |
-0.43 |
0.67 |
0.746 |
84.641 |
2.134 |
0.624 |
70.899 |
1.66 |
0.171 |
57.389 |
1.019 |
|
| 2024-09-19 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
1.127 |
48.764 |
18862000 |
1.932 |
11.527 |
-3.988 |
0.724 |
0 |
1.857 |
0.742 |
37.869 |
1.332 |
0.393 |
62.083 |
1.278 |
0.49 |
46.745 |
1.02 |
|
| 2025-05-12 |
11:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.763 |
113.718 |
58782700 |
3.573 |
23.511 |
-25.657 |
0.345 |
-0.409 |
1.316 |
0.739 |
108.227 |
2.174 |
0.494 |
91.285 |
1.421 |
0.387 |
127.265 |
1.194 |
|
| 2023-06-20 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.306 |
34.467 |
62026900 |
2.135 |
15.73 |
-6.857 |
0.048 |
-0.53 |
0.742 |
0.738 |
55.201 |
1.793 |
0.892 |
69.402 |
1.809 |
0.478 |
55.567 |
1.216 |
|
| 2023-05-09 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.668 |
88.785 |
23084200 |
2.115 |
11.879 |
-6.399 |
0.302 |
-0.133 |
1.102 |
0.731 |
69.436 |
1.659 |
0.569 |
70.114 |
1.367 |
0.59 |
63.413 |
1.031 |
|
| 2024-05-20 |
18:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
0.826 |
87.684 |
22588700 |
2.23 |
14.67 |
-8.27 |
0.411 |
-0.278 |
1.84 |
0.725 |
150.413 |
1.687 |
0.095 |
116.94 |
1.505 |
-0.224 |
102.333 |
1.445 |
|
| 2025-07-08 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.994 |
132.313 |
144434000 |
3.096 |
26.667 |
-5.9 |
0.287 |
-0.165 |
1.118 |
0.721 |
86.108 |
2.415 |
0.483 |
72.95 |
1.735 |
0.143 |
68.365 |
0.981 |
|
| 2025-03-18 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.782 |
37.346 |
102201400 |
6.571 |
100 |
-6.645 |
0.263 |
-0.137 |
0.934 |
0.72 |
69.088 |
3.678 |
0.713 |
65.145 |
2.602 |
0.549 |
54.945 |
1.808 |
|
| 2021-08-25 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.23 |
75.203 |
|
1.957 |
16.779 |
-5.105 |
0 |
-0.494 |
0.66 |
0.711 |
57.121 |
1.345 |
0.908 |
40.883 |
1.19 |
0.106 |
57.049 |
0.758 |
|
| 2024-07-16 |
21:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.7 |
59.566 |
31925100 |
3.094 |
24.57 |
-9.261 |
0.225 |
-0.325 |
1.235 |
0.707 |
151.455 |
1.901 |
0.59 |
115.513 |
1.374 |
0.212 |
89.62 |
0.839 |
|
| 2023-10-10 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.868 |
73.505 |
14956000 |
1.699 |
5.778 |
-7.377 |
0.839 |
0 |
1.676 |
0.705 |
40.29 |
1.249 |
1.113 |
19.948 |
1.092 |
-0.198 |
35.938 |
0.843 |
|
| 2022-06-27 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.345 |
54.929 |
17843100 |
2.005 |
12.91 |
-15.152 |
0.144 |
-0.472 |
0.993 |
0.703 |
64.554 |
1.577 |
0.66 |
69.8 |
1.171 |
0.63 |
58.597 |
0.869 |
|
| 2022-11-25 |
16:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.494 |
38.927 |
47158000 |
1.9 |
14.403 |
-4.115 |
0.143 |
-0.28 |
0.897 |
0.703 |
45.946 |
1.395 |
0.621 |
62.192 |
1.053 |
0.528 |
73.563 |
1.113 |
|
| 2023-10-25 |
17:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.481 |
-15.535 |
24671500 |
1.994 |
14.714 |
-8.594 |
0.329 |
-0.221 |
1.194 |
0.703 |
36.065 |
1.633 |
0.065 |
40.799 |
1.736 |
-0.222 |
57.317 |
1.254 |
|
| 2024-06-03 |
22:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.252 |
48.418 |
12327200 |
1.923 |
18.868 |
-9.363 |
0.199 |
-0.402 |
0.922 |
0.695 |
49.474 |
1.169 |
0.361 |
56.805 |
0.877 |
-0.005 |
59.232 |
0.618 |
|
| 2025-03-17 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.644 |
103.818 |
29283400 |
2.538 |
26.025 |
-9.633 |
0.308 |
-0.186 |
1.244 |
0.694 |
81.171 |
1.608 |
0.416 |
70.625 |
1.089 |
0.304 |
58.072 |
0.75 |
|
| 2022-10-04 |
16:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
1.525 |
57.115 |
24844900 |
1.838 |
11.22 |
-4.457 |
1.289 |
0.292 |
2.365 |
0.694 |
43.932 |
1.296 |
0.123 |
44.427 |
0.928 |
0.015 |
69.001 |
0.818 |
|
| 2023-01-24 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
0.347 |
44.346 |
119217200 |
1.806 |
10.469 |
-14.451 |
0.269 |
-0.087 |
1.044 |
0.691 |
61.262 |
1.503 |
0.697 |
68.717 |
1.376 |
0.579 |
66.922 |
1.3 |
|
| 2021-10-11 |
15:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.804 |
42.244 |
|
1.728 |
9.533 |
-6.195 |
0.365 |
0 |
1.357 |
0.69 |
61.598 |
1.501 |
0.534 |
53.011 |
1.265 |
0.161 |
44.184 |
1.003 |
|
| 2021-12-22 |
20:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.954 |
23.928 |
|
2.273 |
10.135 |
-4.762 |
0.285 |
-0.416 |
1.816 |
0.69 |
20.815 |
1.527 |
-0.108 |
39.795 |
1.09 |
-0.196 |
41.941 |
0.663 |
|
| 2025-01-21 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.092 |
4.749 |
105515000 |
2.39 |
17.742 |
-7.55 |
0 |
-0.692 |
0.662 |
0.689 |
17.404 |
2.067 |
0.403 |
23.871 |
1.614 |
0.181 |
26.68 |
1.485 |
|
| 2025-01-06 |
17:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.506 |
84.593 |
73389400 |
2.58 |
15.324 |
-7.031 |
0.173 |
-0.661 |
1.488 |
0.688 |
50.409 |
1.845 |
0.696 |
31.959 |
1.512 |
0.45 |
37.624 |
0.981 |
|
| 2023-07-04 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.468 |
31.661 |
43238000 |
2.141 |
13.333 |
-8.293 |
0.105 |
-0.562 |
1.191 |
0.683 |
63.16 |
1.707 |
0.587 |
55.781 |
1.307 |
0.564 |
55.972 |
0.977 |
|
| 2022-11-24 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.903 |
51.757 |
23959500 |
1.743 |
10.534 |
-5.541 |
0.575 |
0 |
1.306 |
0.679 |
72.516 |
1.211 |
0.622 |
71.55 |
1.082 |
0.503 |
76.596 |
0.932 |
|
| 2025-04-15 |
19:50 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.51 |
36.01 |
30437600 |
1.933 |
7.442 |
-8.451 |
0.309 |
-0.401 |
1.3 |
0.675 |
65.771 |
1.506 |
0.729 |
44.555 |
1.228 |
0.946 |
42.521 |
1.043 |
|
| 2023-08-23 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.875 |
67.011 |
33817200 |
2.721 |
15.761 |
-12.791 |
0.48 |
-0.08 |
1.477 |
0.67 |
43.611 |
1.59 |
0.84 |
43.204 |
1.647 |
0.428 |
49.867 |
1.477 |
|
| 2021-11-16 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.564 |
4.58 |
|
3.395 |
29.126 |
-12.788 |
0 |
-0.608 |
0.935 |
0.667 |
54.027 |
2.927 |
0.607 |
84.907 |
2.306 |
0.23 |
78.486 |
1.416 |
|
| 2025-04-28 |
11:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.542 |
114.895 |
50881700 |
2.741 |
16.93 |
-19.185 |
0.347 |
-0.462 |
1.327 |
0.666 |
249.276 |
1.95 |
0.476 |
258.287 |
1.346 |
0.306 |
183.246 |
0.985 |
|
| 2023-07-19 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.979 |
58.743 |
21641200 |
2.068 |
14.859 |
-3.836 |
0.491 |
0 |
1.439 |
0.665 |
65.561 |
1.696 |
0.263 |
59.504 |
1.367 |
0.034 |
47.606 |
0.943 |
|
| 2023-01-11 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.665 |
19.492 |
18626800 |
1.44 |
7.053 |
-4.456 |
0.329 |
-0.056 |
1.236 |
0.662 |
59.264 |
1.395 |
0.553 |
44.972 |
1.053 |
0.107 |
37.234 |
0.755 |
|
| 2021-10-18 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
0.213 |
60.578 |
|
2.431 |
17.162 |
-21.561 |
0 |
-0.518 |
0.855 |
0.654 |
81.491 |
1.527 |
0.379 |
70.656 |
1.044 |
-0.045 |
57.644 |
0.683 |
|
| 2022-07-20 |
18:52 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.83 |
103.542 |
36211300 |
2.422 |
20.136 |
-15.291 |
0.544 |
0 |
1.469 |
0.65 |
93.969 |
1.979 |
0.314 |
83.083 |
1.451 |
0.321 |
63.484 |
1.065 |
|
| 2023-06-06 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.151 |
0.523 |
50000800 |
1.535 |
9.571 |
-5.165 |
0 |
-0.51 |
0.712 |
0.65 |
45.522 |
1.157 |
0.577 |
47.698 |
1.019 |
0.179 |
53.212 |
0.707 |
|
| 2024-02-26 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
1.311 |
104.532 |
31843400 |
3.219 |
17.278 |
-3.846 |
0.286 |
-0.489 |
1.81 |
0.648 |
150.432 |
1.975 |
0.202 |
104.637 |
1.33 |
0.659 |
76.658 |
1.104 |
|
| 2022-06-01 |
16:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
1.075 |
94.656 |
|
3.116 |
25.597 |
-6.606 |
0.468 |
0 |
1.499 |
0.642 |
53.227 |
1.738 |
0.951 |
84.156 |
1.69 |
0.733 |
79.544 |
1.265 |
|
| 2022-06-22 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.606 |
57.878 |
28684300 |
2.357 |
15.504 |
-15.674 |
-0.412 |
-1.588 |
0.259 |
0.638 |
37.129 |
1.673 |
0.094 |
34.123 |
1.616 |
-0.129 |
52.411 |
1.306 |
|
| 2025-05-27 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.679 |
52.13 |
51339029 |
2.25 |
17.627 |
-6.938 |
0.31 |
-0.282 |
1.051 |
0.638 |
48.827 |
1.542 |
0.329 |
49.6 |
1.292 |
0.249 |
54.996 |
1.128 |
|
| 2022-01-12 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
1.092 |
22.624 |
|
2.132 |
9.056 |
-13.932 |
0.69 |
0 |
2 |
0.636 |
29.972 |
1.846 |
0.351 |
29.384 |
1.913 |
-0.326 |
39.918 |
1.441 |
|
| 2024-08-21 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.357 |
5.294 |
35720100 |
2.002 |
13.395 |
-8.654 |
-0.294 |
-1.32 |
0.163 |
0.635 |
10.747 |
1.6 |
0.307 |
15.285 |
1.384 |
0.513 |
42.461 |
1.334 |
|
| 2023-12-27 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
1.058 |
59.652 |
40898300 |
2.261 |
8.411 |
-10.37 |
0.521 |
-0.151 |
2.335 |
0.635 |
54.192 |
1.571 |
0.208 |
59.247 |
1.2 |
-0.083 |
52.586 |
1.192 |
|
| 2023-11-07 |
21:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.13 |
38.513 |
20321200 |
1.908 |
15.259 |
-5.151 |
0 |
-0.772 |
0.667 |
0.633 |
50.989 |
1.443 |
0.637 |
46.648 |
1.201 |
0.611 |
41.315 |
0.904 |
|
| 2024-08-26 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.964 |
50.355 |
16915700 |
2.661 |
17.276 |
-4.229 |
0.27 |
-0.411 |
1.667 |
0.631 |
92.746 |
1.856 |
0.477 |
74.536 |
1.323 |
0.499 |
47.795 |
0.948 |
|
| 2023-11-20 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.645 |
83.138 |
35834000 |
2.527 |
15.408 |
-9.03 |
0.094 |
-0.555 |
1.129 |
0.631 |
72.693 |
1.876 |
0.391 |
56.507 |
1.694 |
0.362 |
56.594 |
1.499 |
|
| 2022-05-16 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.079 |
92.72 |
|
4.643 |
25.997 |
-22.346 |
-0.12 |
-1.208 |
0.727 |
0.631 |
82.317 |
3.085 |
-0.173 |
77.203 |
2.022 |
-0.131 |
57.756 |
1.346 |
|
| 2024-03-21 |
17:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
0.854 |
94.05 |
24051400 |
2.168 |
13.908 |
-5.49 |
0.645 |
0 |
1.686 |
0.62 |
115.652 |
1.453 |
0.638 |
127.274 |
1.488 |
0.367 |
101.306 |
1.108 |
|
| 2022-11-08 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
0.603 |
41.445 |
44957800 |
1.963 |
17.198 |
-5.075 |
0.315 |
-0.197 |
1.032 |
0.618 |
72.072 |
1.656 |
0.326 |
70.529 |
1.519 |
0.184 |
57.421 |
0.973 |
|
| 2025-02-05 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.697 |
82.516 |
86214500 |
2.584 |
31.847 |
-3.56 |
0.26 |
-0.274 |
1.16 |
0.615 |
49.516 |
2.431 |
0.291 |
80.361 |
1.69 |
0.051 |
113.073 |
1.415 |
|
| 2025-04-30 |
20:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.531 |
87.231 |
46754400 |
2.729 |
28.958 |
-8.389 |
0.122 |
-0.455 |
1.117 |
0.614 |
89.339 |
1.974 |
0.679 |
184.173 |
1.777 |
0.516 |
185.808 |
1.362 |
|
| 2022-06-09 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.359 |
41.175 |
56707600 |
2.15 |
11.418 |
-7.609 |
0 |
-0.535 |
0.88 |
0.61 |
90.511 |
1.468 |
0.353 |
70.074 |
1.189 |
0.373 |
61.094 |
1.164 |
|
| 2024-04-09 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
0.864 |
63.63 |
18996100 |
1.954 |
11.374 |
-6.098 |
0.583 |
-0.119 |
1.632 |
0.61 |
39.486 |
1.429 |
0.233 |
46.213 |
1.089 |
0.103 |
44.192 |
0.842 |
|
| 2023-11-01 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.457 |
59.822 |
22940000 |
2.605 |
17.892 |
-16.34 |
0.392 |
-0.182 |
1.192 |
0.609 |
34.006 |
1.829 |
0.032 |
83.471 |
1.573 |
0.004 |
60.945 |
1.231 |
|
| 2022-10-17 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.019 |
21.151 |
35068700 |
2.32 |
10.5 |
-19.826 |
0 |
-0.705 |
0.734 |
0.606 |
51.368 |
1.716 |
0.038 |
65.687 |
1.43 |
-0.232 |
76.956 |
1.138 |
|
| 2023-04-03 |
20:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.721 |
64.854 |
21814800 |
2.676 |
29.126 |
-9.28 |
0.374 |
-0.347 |
1.329 |
0.606 |
55.644 |
1.678 |
0.21 |
81.048 |
1.509 |
0.131 |
68.064 |
1.009 |
|
| 2023-01-10 |
16:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.709 |
104.118 |
24888100 |
2.407 |
22.59 |
-3.313 |
0.25 |
-0.27 |
1.144 |
0.602 |
61.346 |
1.972 |
0.196 |
44.207 |
1.148 |
0.108 |
41.158 |
0.882 |
|
| 2024-07-17 |
06:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.511 |
17.3 |
38357200 |
2.05 |
11.786 |
-12.334 |
0.267 |
-0.3 |
1.081 |
0.601 |
39.218 |
1.729 |
0.637 |
108.849 |
1.386 |
0.357 |
82.786 |
0.892 |
|
| 2023-01-25 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.674 |
32.476 |
32573700 |
1.921 |
14.706 |
-5.229 |
0.312 |
0 |
0.924 |
0.599 |
37.678 |
1.476 |
0.668 |
65.418 |
1.079 |
0.538 |
64.996 |
1.017 |
|
| 2023-08-24 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.256 |
48.641 |
22989600 |
1.965 |
13.205 |
-5.216 |
0.108 |
-0.62 |
0.708 |
0.596 |
48.766 |
1.526 |
0.566 |
39.573 |
1.276 |
0.505 |
31.818 |
1.189 |
|
| 2024-09-03 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.913 |
143.034 |
49570800 |
3.154 |
29.304 |
-6.667 |
0.276 |
-0.232 |
1.227 |
0.595 |
107.931 |
2.271 |
0.59 |
91.441 |
1.67 |
0.207 |
67.962 |
1.083 |
|
| 2022-10-26 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
0.395 |
33.857 |
18834800 |
1.664 |
11.538 |
-4 |
0.083 |
-0.366 |
0.828 |
0.595 |
39.962 |
1.171 |
0.424 |
51.327 |
0.891 |
0.118 |
72.514 |
0.598 |
|
| 2021-11-15 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.685 |
113.461 |
|
3.624 |
26.596 |
-15.294 |
0.12 |
-0.504 |
1.533 |
0.593 |
130.986 |
2.464 |
0.198 |
117.528 |
1.772 |
0.009 |
83.805 |
1.161 |
|
| 2023-05-01 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.489 |
58.244 |
17201000 |
1.815 |
12.739 |
-5.26 |
0.29 |
-0.228 |
1.013 |
0.59 |
49.794 |
1.1 |
0.373 |
69.476 |
0.948 |
0.118 |
96.037 |
0.766 |
|
| 2023-06-16 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
1.36 |
96.748 |
56559500 |
2.744 |
22.471 |
-2.72 |
0.562 |
0 |
1.821 |
0.59 |
62.841 |
1.692 |
0.346 |
52.181 |
1.401 |
0.557 |
59.58 |
1.13 |
|
| 2023-03-24 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.363 |
88.109 |
22882600 |
1.829 |
12.295 |
-5.556 |
0 |
-0.445 |
0.781 |
0.589 |
67.635 |
1.383 |
0.8 |
52.866 |
1.198 |
0.425 |
48.498 |
1.016 |
|
| 2025-01-20 |
17:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
1.234 |
34.453 |
68488300 |
3.349 |
35.461 |
-13.294 |
0.615 |
0 |
1.884 |
0.587 |
33.902 |
2.141 |
0.218 |
37.475 |
1.674 |
-0.124 |
190.37 |
1.456 |
|
| 2021-12-23 |
15:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.159 |
50.673 |
|
1.964 |
20.121 |
-7.284 |
0 |
-0.519 |
0.571 |
0.586 |
38.213 |
1.796 |
0.55 |
29.891 |
1.639 |
-0.152 |
44.25 |
1.398 |
|
| 2024-02-05 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.798 |
61.509 |
23840500 |
2.522 |
16.487 |
-11.018 |
0.533 |
-0.069 |
1.564 |
0.585 |
40.313 |
1.661 |
0.122 |
40.328 |
1.279 |
0.023 |
57.486 |
1.02 |
|
| 2025-02-10 |
19:42 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.893 |
108.531 |
63655800 |
2.886 |
25.301 |
-8.484 |
0.417 |
-0.29 |
1.702 |
0.582 |
127.642 |
1.662 |
0.452 |
94.967 |
1.184 |
0.542 |
77.574 |
1.183 |
|
| 2024-08-20 |
17:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
1.565 |
18.276 |
44473200 |
2.6 |
18.541 |
-4.665 |
0.908 |
0.147 |
2.452 |
0.58 |
20.596 |
1.958 |
0.773 |
52.242 |
1.591 |
0.7 |
61.803 |
1.329 |
|
| 2024-06-10 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.815 |
86.902 |
26983400 |
2.189 |
19.149 |
-6.693 |
0.511 |
-0.026 |
1.318 |
0.576 |
56.628 |
1.231 |
0.199 |
52.465 |
0.913 |
0.149 |
49.442 |
0.741 |
|
| 2023-08-29 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.775 |
39.406 |
29744000 |
1.871 |
8.998 |
-5.491 |
0.383 |
-0.166 |
1.422 |
0.576 |
57.213 |
1.308 |
0.462 |
58.655 |
0.962 |
0.51 |
60.337 |
0.816 |
|
| 2021-08-26 |
22:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.876 |
34.775 |
|
2.683 |
28.736 |
-3.824 |
0.324 |
-0.2 |
1.214 |
0.572 |
53.593 |
1.917 |
0.78 |
45.667 |
1.484 |
0.486 |
54.824 |
0.988 |
|
| 2021-09-24 |
21:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
1.852 |
81.427 |
|
2.796 |
28.249 |
-14.617 |
1.298 |
0.242 |
2.714 |
0.57 |
44.955 |
1.434 |
0.061 |
52.414 |
1.232 |
-0.006 |
54.226 |
1.092 |
|
| 2023-09-05 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.636 |
33.563 |
42072400 |
2.378 |
20.238 |
-3.874 |
0.184 |
-0.264 |
0.874 |
0.569 |
49.393 |
1.823 |
0.536 |
47.955 |
1.425 |
0.385 |
50.312 |
0.97 |
|
| 2024-05-21 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.168 |
34.021 |
77865200 |
3.875 |
46.341 |
-6.579 |
-0.073 |
-1.191 |
0.556 |
0.567 |
63.703 |
2.62 |
0.569 |
112.311 |
1.901 |
-0.17 |
100.595 |
1.695 |
|
| 2021-09-06 |
23:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.629 |
43.304 |
|
2.231 |
20.979 |
-8.761 |
0.28 |
-0.302 |
1.285 |
0.566 |
109.551 |
1.477 |
0.174 |
92.665 |
1.11 |
0.272 |
68.331 |
0.725 |
|
| 2024-07-29 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.93 |
59.113 |
40301200 |
2.576 |
25.564 |
-12.169 |
0.729 |
0 |
1.767 |
0.563 |
25.121 |
1.614 |
-0.043 |
63.121 |
1.335 |
-0.104 |
51.958 |
0.873 |
|
| 2024-03-19 |
21:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.417 |
133.551 |
21891200 |
2.088 |
7.482 |
-12.603 |
0.45 |
-0.187 |
1.274 |
0.563 |
140.169 |
1.836 |
0.24 |
112.75 |
1.334 |
0.065 |
92.917 |
1.073 |
|
| 2023-07-03 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.782 |
89.99 |
35906400 |
2.356 |
14.599 |
-10.828 |
0.454 |
0 |
1.23 |
0.553 |
63.561 |
1.566 |
0.437 |
50.928 |
1.309 |
0.352 |
49.3 |
1.106 |
|
| 2022-03-23 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
1.06 |
16.13 |
|
1.94 |
14.467 |
-4.85 |
0.786 |
0 |
1.791 |
0.552 |
68.415 |
1.422 |
0.617 |
54.998 |
1.402 |
0.871 |
63.139 |
1.298 |
|
| 2025-03-19 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.369 |
42.371 |
127505500 |
1.771 |
12.5 |
-4.193 |
0.103 |
-0.31 |
0.755 |
0.55 |
39.052 |
3.499 |
0.603 |
58.924 |
2.58 |
0.488 |
57.069 |
1.737 |
|
| 2023-06-29 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.298 |
21.475 |
31613000 |
2.121 |
11.855 |
-9.179 |
0.174 |
-0.391 |
0.903 |
0.545 |
54.412 |
1.42 |
0.276 |
38.514 |
1.169 |
0.106 |
38.636 |
1.02 |
|
| 2022-12-30 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.598 |
30.144 |
78892800 |
1.789 |
8.997 |
-8.008 |
0.332 |
-0.236 |
1.288 |
0.537 |
-1.405 |
1.314 |
0.244 |
28.746 |
1.119 |
0.228 |
56.471 |
1.003 |
|
| 2024-12-27 |
18:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.849 |
-2.531 |
38753600 |
2.644 |
24.917 |
-9.649 |
0.817 |
0.056 |
1.869 |
0.537 |
26.789 |
1.599 |
0.37 |
31.53 |
1.14 |
0.171 |
34.757 |
0.845 |
|
| 2021-09-10 |
15:50 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
1.118 |
125.874 |
|
2.009 |
12.064 |
-3.03 |
0.629 |
0 |
1.702 |
0.536 |
75.062 |
1.379 |
0.56 |
67.165 |
1.294 |
0.48 |
57.036 |
1.094 |
|
| 2024-07-12 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.723 |
242.306 |
17682100 |
2.37 |
18.36 |
-15.174 |
0.403 |
-0.162 |
1.292 |
0.534 |
146.445 |
1.403 |
0.223 |
111.99 |
0.936 |
0.104 |
93.363 |
0.708 |
|
| 2024-04-24 |
20:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.465 |
67.097 |
22603800 |
1.796 |
12.715 |
-6.557 |
0.349 |
-0.213 |
1.142 |
0.533 |
56.952 |
1.353 |
0.711 |
29.578 |
1.037 |
0.259 |
54.928 |
0.727 |
|
| 2024-01-10 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-0.147 |
31.343 |
24416100 |
2.201 |
18.75 |
-5.233 |
-0.228 |
-1.053 |
0.403 |
0.533 |
33.884 |
1.72 |
0.112 |
23.553 |
1.314 |
0.466 |
45.214 |
0.997 |
|
| 2023-02-27 |
19:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.592 |
48.016 |
26492600 |
2.083 |
19.878 |
-4.416 |
0.427 |
-0.316 |
1.318 |
0.529 |
59.785 |
1.507 |
0.186 |
55.457 |
0.993 |
0.293 |
60.385 |
0.823 |
|
| 2022-09-09 |
16:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
0.58 |
87.397 |
32714300 |
1.962 |
14.925 |
-9.466 |
0.119 |
-0.211 |
0.956 |
0.528 |
63.909 |
1.462 |
0.103 |
92.183 |
1.193 |
0.168 |
69.32 |
0.895 |
|
| 2022-04-05 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.499 |
66.587 |
|
2.725 |
15.06 |
-14.286 |
0 |
-0.532 |
1.288 |
0.527 |
53.62 |
1.651 |
0.336 |
49.082 |
1.607 |
0.281 |
145.814 |
1.522 |
|
| 2023-08-07 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.792 |
82.495 |
18039000 |
2.246 |
16.966 |
-5.161 |
0.333 |
-0.196 |
1.321 |
0.525 |
69.936 |
1.432 |
0.082 |
66.24 |
1.102 |
-0 |
48.227 |
0.802 |
|
| 2023-08-21 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
1.192 |
40.084 |
22757400 |
2.869 |
26.786 |
-4.399 |
0.389 |
-0.121 |
1.809 |
0.519 |
21.328 |
2.254 |
0.263 |
52.847 |
1.895 |
-0.069 |
47.146 |
1.834 |
|
| 2023-11-02 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.596 |
39.679 |
24617100 |
1.966 |
17.045 |
-6.133 |
0.225 |
-0.363 |
1.408 |
0.519 |
46.211 |
1.378 |
0.593 |
34.005 |
1.264 |
0.317 |
63.933 |
1.062 |
|
| 2023-03-07 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.345 |
29.568 |
39751800 |
2.04 |
13.419 |
-7.579 |
0 |
-0.434 |
0.702 |
0.515 |
45.345 |
1.459 |
0.467 |
48.398 |
1.267 |
0.427 |
48.574 |
1.302 |
|
| 2025-02-06 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.356 |
41.832 |
66352000 |
2.311 |
16.041 |
-9.871 |
0.286 |
-0.261 |
0.981 |
0.513 |
63.178 |
1.388 |
0.493 |
42.72 |
1.076 |
0.258 |
54.622 |
0.908 |
|
| 2023-04-10 |
16:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
1.054 |
54.453 |
22427100 |
2.179 |
15.649 |
-5.743 |
0.566 |
0 |
1.811 |
0.512 |
46.175 |
1.28 |
0.132 |
36.681 |
1.129 |
-0.18 |
50.091 |
0.791 |
|
| 2025-01-24 |
21:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
1.051 |
62.655 |
44494700 |
2.54 |
26.403 |
-3.369 |
0.45 |
-0.056 |
1.699 |
0.512 |
58.955 |
1.757 |
0.577 |
64.343 |
1.381 |
0.577 |
45.522 |
1.042 |
|
| 2023-09-04 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.564 |
65.808 |
22480000 |
2.697 |
22.901 |
-7.94 |
0.347 |
-0.316 |
1.278 |
0.51 |
52.596 |
1.632 |
0.457 |
50.271 |
1.313 |
0.453 |
51.645 |
0.967 |
|
| 2021-08-11 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
0.376 |
52.305 |
|
3.054 |
25.952 |
-17.421 |
0.299 |
-0.339 |
1.051 |
0.507 |
60.734 |
2.077 |
0.36 |
78.449 |
1.679 |
-0.02 |
89.86 |
1.126 |
|
| 2022-11-17 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.731 |
99.156 |
29721600 |
2.586 |
24.873 |
-5.948 |
0.252 |
-0.184 |
1.12 |
0.507 |
69.88 |
1.608 |
0.422 |
64.515 |
1.545 |
0.321 |
82.351 |
1.217 |
|
| 2022-02-25 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
2.477 |
42.261 |
|
4.336 |
26.667 |
-18.424 |
1.151 |
0 |
4.162 |
0.506 |
70.412 |
1.826 |
0.035 |
65.467 |
1.329 |
-0.081 |
59.582 |
0.993 |
|
| 2022-10-19 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
0.331 |
30.258 |
33969700 |
1.319 |
6.109 |
-4.589 |
0.221 |
-0.223 |
0.923 |
0.503 |
47.963 |
1.123 |
0.324 |
38.377 |
1.127 |
0.227 |
57.21 |
0.992 |
|
| 2022-09-12 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.45 |
44.274 |
35828900 |
2.337 |
20.906 |
-16.667 |
0.224 |
-0.166 |
0.895 |
0.503 |
74.449 |
1.914 |
0.454 |
62.408 |
1.368 |
0.16 |
76.303 |
0.938 |
|
| 2022-08-17 |
18:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.736 |
89.879 |
75227200 |
2.772 |
32.389 |
-7.297 |
0.232 |
-0.144 |
0.94 |
0.501 |
110.554 |
2.123 |
0.33 |
83.309 |
2.216 |
0.234 |
84.865 |
1.41 |
|
| 2022-02-09 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
1.066 |
125.838 |
|
2.211 |
15.414 |
-14.416 |
0.79 |
0 |
1.936 |
0.499 |
80.038 |
1.639 |
0.109 |
74.671 |
1.553 |
0.023 |
58.877 |
1.075 |
|
| 2023-07-20 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.033 |
311.898 |
30018600 |
1.894 |
11.273 |
-6.667 |
0 |
-0.662 |
0.68 |
0.497 |
189.242 |
1.301 |
0.486 |
150.9 |
1.245 |
0.239 |
103.252 |
0.883 |
|
| 2022-10-25 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
0.923 |
52.28 |
46603000 |
2.378 |
25 |
-2.791 |
0.408 |
-0.058 |
1.533 |
0.497 |
60.99 |
1.515 |
0.19 |
143.396 |
0.964 |
0.174 |
95.22 |
0.914 |
|
| 2025-02-18 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.58 |
67.605 |
129346400 |
3.576 |
29.577 |
-16.121 |
0.07 |
-0.575 |
1.044 |
0.495 |
66.954 |
3.051 |
0.216 |
69.518 |
2.283 |
0.258 |
64.558 |
1.557 |
|
| 2023-10-18 |
18:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
235 |
0.585 |
37.296 |
18830000 |
2.209 |
8.813 |
-20.921 |
0.445 |
-0.028 |
1.248 |
0.493 |
32.437 |
1.481 |
-0.12 |
47.057 |
1.402 |
-0.339 |
43.064 |
1.008 |
|
| 2021-09-01 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
0.475 |
80.528 |
|
2.454 |
16.026 |
-14.881 |
0.228 |
-0.329 |
0.948 |
0.492 |
51.897 |
1.748 |
0.659 |
61.289 |
1.633 |
0.613 |
60.336 |
1.371 |
|
| 2024-06-24 |
16:55 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.732 |
108.755 |
34198300 |
2.468 |
19.355 |
-6.537 |
0.332 |
0 |
1.172 |
0.492 |
80.819 |
1.881 |
0.414 |
75.984 |
1.67 |
0.315 |
57.819 |
1.447 |
|
| 2023-02-21 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.304 |
28.925 |
28945900 |
1.791 |
10.016 |
-5.108 |
0.089 |
-0.384 |
0.869 |
0.49 |
64.095 |
1.344 |
0.318 |
56.633 |
1.001 |
0.276 |
62.974 |
1.157 |
|
| 2025-01-28 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.462 |
42.649 |
52307500 |
2.157 |
21.148 |
-10.741 |
0.141 |
-0.296 |
1.046 |
0.489 |
60.783 |
1.416 |
0.707 |
69.92 |
1.281 |
0.55 |
63.185 |
0.995 |
|
| 2025-04-25 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.864 |
375.734 |
17901500 |
2.363 |
20.38 |
-4.225 |
0.575 |
-0.152 |
1.493 |
0.487 |
330.395 |
1.37 |
0.45 |
242.553 |
1.154 |
0.285 |
184.373 |
0.827 |
|
| 2025-05-28 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.274 |
85.912 |
43090109 |
1.913 |
9.231 |
-10.478 |
0.146 |
-0.326 |
0.708 |
0.483 |
68.607 |
1.628 |
0.538 |
61.06 |
1.228 |
0.324 |
54.57 |
0.929 |
|
| 2024-03-22 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.042 |
3.329 |
19014500 |
1.649 |
7.824 |
-6.822 |
0 |
-0.633 |
0.68 |
0.48 |
48.123 |
1.214 |
0.446 |
77.101 |
1.071 |
0.313 |
87.212 |
1.001 |
|
| 2024-04-10 |
15:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.168 |
57.322 |
14860800 |
1.65 |
10.393 |
-4.263 |
0 |
-0.657 |
0.784 |
0.479 |
57.558 |
1.133 |
0.455 |
42.562 |
1.078 |
0.171 |
54.121 |
0.775 |
|
| 2021-08-30 |
15:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.883 |
110.249 |
|
2.179 |
18.11 |
-7.871 |
0.459 |
0 |
1.521 |
0.477 |
91.352 |
1.403 |
0.615 |
71.21 |
1.097 |
0.671 |
66.197 |
0.978 |
|
| 2024-11-07 |
17:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.621 |
62.81 |
17964200 |
2.305 |
13.636 |
-18.051 |
0.452 |
-0.114 |
1.397 |
0.477 |
72.41 |
1.343 |
0.312 |
61.252 |
1.018 |
0.177 |
49.71 |
0.818 |
|
| 2023-08-01 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.297 |
13.704 |
16180100 |
1.968 |
12.155 |
-5.014 |
0 |
-0.46 |
0.63 |
0.475 |
12.414 |
1.483 |
-0.058 |
77.281 |
1.029 |
-0.036 |
61.924 |
0.826 |
|
| 2024-05-31 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
1.244 |
50.853 |
28704400 |
1.919 |
15.799 |
-7.895 |
0.797 |
0.078 |
2.128 |
0.474 |
61.274 |
1.078 |
-0.143 |
73.502 |
0.816 |
0.051 |
62.18 |
0.791 |
|
| 2022-02-03 |
16:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.926 |
7.05 |
|
2.171 |
5.007 |
-12.651 |
-0.377 |
-1.713 |
0.211 |
0.472 |
20.888 |
1.275 |
0.448 |
33.946 |
1.184 |
0.773 |
29.667 |
1.067 |
|
| 2024-06-26 |
17:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.095 |
33.281 |
40602700 |
1.424 |
9.023 |
-5.66 |
0.077 |
-0.534 |
0.659 |
0.471 |
40.082 |
1.195 |
0.5 |
60.777 |
1.009 |
0.388 |
61.245 |
0.818 |
|
| 2022-12-15 |
16:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.516 |
81.947 |
23376700 |
1.683 |
10.072 |
-3.919 |
0.189 |
-0.31 |
0.965 |
0.47 |
60.056 |
1.396 |
0.384 |
65.318 |
1.118 |
0.333 |
55.183 |
0.922 |
|
| 2021-09-14 |
15:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.336 |
86.563 |
|
2.147 |
15.152 |
-7.936 |
0.272 |
-0.306 |
0.874 |
0.468 |
53.097 |
1.671 |
0.689 |
77.963 |
1.363 |
0.508 |
62.378 |
0.932 |
|
| 2022-05-18 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.719 |
56.367 |
|
1.981 |
9.622 |
-5.188 |
0.355 |
-0.272 |
1.678 |
0.464 |
109.14 |
1.628 |
0.304 |
102.26 |
2.07 |
0.073 |
88.247 |
1.447 |
|
| 2023-05-08 |
16:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.778 |
51.646 |
24118900 |
1.814 |
13.078 |
-3.348 |
0.403 |
0 |
1.134 |
0.463 |
61.413 |
1.263 |
0.492 |
61.602 |
1.191 |
0.437 |
67.714 |
0.897 |
|
| 2023-11-21 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.363 |
-1.944 |
27460500 |
1.52 |
6.346 |
-6.494 |
0.152 |
-0.337 |
0.842 |
0.459 |
39.36 |
1.451 |
0.519 |
47.375 |
1.264 |
0.45 |
47.139 |
1.448 |
|
| 2022-07-22 |
16:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
-0.056 |
145.013 |
48307600 |
1.634 |
7.843 |
-7.795 |
0 |
-0.495 |
0.528 |
0.459 |
80.291 |
1.307 |
0.535 |
87.139 |
1.25 |
0.337 |
81.567 |
0.97 |
|
| 2021-10-15 |
16:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
1.054 |
107.542 |
|
2.1 |
17.618 |
-9.783 |
0.698 |
0 |
1.652 |
0.455 |
78.125 |
1.338 |
0.118 |
72.849 |
1.045 |
0.093 |
56.374 |
0.742 |
|
| 2022-11-22 |
16:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.471 |
97.957 |
33982500 |
2.08 |
14.286 |
-5.31 |
0.265 |
-0.349 |
1.004 |
0.453 |
85.421 |
1.594 |
0.314 |
78.908 |
1.21 |
0.367 |
75.928 |
0.888 |
|
| 2022-06-21 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
1.939 |
20.164 |
47963400 |
2.935 |
27.624 |
-8.451 |
1.435 |
0.2 |
3.21 |
0.453 |
24.491 |
1.945 |
-0.046 |
53.636 |
1.271 |
-0.281 |
47.859 |
0.866 |
|
| 2023-03-01 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.429 |
40.566 |
43622500 |
2.61 |
20.134 |
-12.218 |
0.214 |
-0.447 |
1 |
0.453 |
39.036 |
2.008 |
0.52 |
42.304 |
1.561 |
0.276 |
49.322 |
0.916 |
|
| 2023-06-07 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.586 |
80.048 |
35153200 |
4.744 |
68.493 |
-6.645 |
0 |
-0.603 |
0.601 |
0.448 |
40.895 |
3.14 |
0.692 |
59.893 |
2.5 |
0.552 |
55.739 |
1.545 |
|
| 2024-01-25 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.532 |
84.962 |
18815300 |
1.737 |
6.054 |
-5.702 |
0.267 |
-0.238 |
1.238 |
0.448 |
55.918 |
1.225 |
0.222 |
71.088 |
0.915 |
0.505 |
68.803 |
0.861 |
|
| 2023-03-08 |
16:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.527 |
54.317 |
33901400 |
2.45 |
18.27 |
-8.834 |
0.244 |
-0.265 |
0.909 |
0.448 |
43.549 |
1.679 |
0.565 |
62.17 |
1.501 |
0.461 |
58.649 |
1.221 |
|
| 2024-01-16 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.128 |
76.506 |
33073300 |
3.168 |
21.415 |
-11.566 |
-0.29 |
-1.172 |
0.242 |
0.445 |
65.928 |
2.672 |
0.073 |
64.435 |
2.233 |
-0.017 |
55.003 |
1.372 |
|
| 2024-11-08 |
17:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.012 |
68.836 |
61495200 |
2.564 |
10.46 |
-21.097 |
0 |
-0.633 |
0.783 |
0.444 |
63.633 |
1.806 |
0.472 |
83.22 |
2.164 |
0.196 |
69.102 |
1.504 |
|
| 2022-06-28 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.462 |
79.727 |
24840800 |
2.333 |
15.789 |
-16.667 |
0.276 |
-0.295 |
1.124 |
0.442 |
69.661 |
1.568 |
0.622 |
74.825 |
1.274 |
0.404 |
71.916 |
0.814 |
|
| 2023-03-06 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.622 |
55.986 |
32469700 |
1.916 |
12.693 |
-10.063 |
0.286 |
-0.208 |
1.064 |
0.438 |
53.846 |
1.371 |
0.398 |
71.68 |
1.501 |
0.409 |
58.166 |
1.516 |
|
| 2025-05-13 |
12:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.107 |
91.88 |
44042100 |
2.424 |
10.549 |
-9.716 |
0 |
-0.729 |
1.1 |
0.435 |
102.188 |
2.036 |
0.528 |
102.231 |
1.561 |
0.434 |
99.435 |
1.04 |
|
| 2022-03-30 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.157 |
70.945 |
|
3.491 |
18.121 |
-15.441 |
-0.25 |
-2.245 |
1.153 |
0.433 |
64.488 |
2.4 |
0.02 |
54.722 |
1.547 |
0.149 |
62.244 |
1.138 |
|
| 2021-10-08 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
0.708 |
85.937 |
|
2.613 |
28 |
-7.692 |
0.334 |
-0.167 |
1.356 |
0.433 |
58.154 |
1.575 |
0.315 |
37.087 |
1.659 |
-0.24 |
42.688 |
0.903 |
|
| 2025-07-10 |
20:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.327 |
30.717 |
94859300 |
3.021 |
34.014 |
-5.011 |
0 |
-0.522 |
0.519 |
0.431 |
67.184 |
1.623 |
0.619 |
179.538 |
1.518 |
0.47 |
126.286 |
1.305 |
|
| 2023-05-22 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.507 |
38.641 |
22523600 |
2.535 |
18.578 |
-13.986 |
0.196 |
-0.321 |
1.25 |
0.43 |
26.075 |
1.679 |
0.166 |
26.774 |
1.222 |
-0.034 |
27.161 |
1.138 |
|
| 2024-12-10 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.252 |
72.136 |
111086400 |
3.005 |
26.25 |
-14.141 |
0 |
-0.581 |
0.686 |
0.428 |
75.622 |
2.431 |
0.254 |
60.112 |
1.662 |
0.074 |
54.09 |
1.207 |
|
| 2022-05-27 |
21:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.375 |
97.576 |
|
2.216 |
15.185 |
-6.521 |
0.141 |
-0.341 |
0.942 |
0.427 |
70.351 |
1.624 |
0.119 |
56.458 |
1.132 |
0.122 |
50.172 |
0.746 |
|
| 2021-08-27 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
-0.012 |
79.147 |
|
2.468 |
14.601 |
-22.247 |
0 |
-0.762 |
0.512 |
0.427 |
54.86 |
1.427 |
0.353 |
59.536 |
1.24 |
0.708 |
44.683 |
1.046 |
|
| 2023-02-01 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.527 |
63.851 |
31689000 |
2.438 |
21.723 |
-5.026 |
0.181 |
-0.383 |
0.888 |
0.426 |
43.329 |
1.45 |
0.16 |
91.848 |
1.333 |
0.06 |
90.299 |
0.908 |
|
| 2025-07-14 |
16:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.409 |
52.683 |
154054100 |
2.749 |
27.473 |
-7.218 |
0.128 |
-0.365 |
0.878 |
0.426 |
88.289 |
2.88 |
0.451 |
73.784 |
2.517 |
0.541 |
140.336 |
1.69 |
|
| 2023-09-01 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.431 |
49.895 |
27227600 |
1.594 |
9.375 |
-5.02 |
0.269 |
-0.204 |
0.972 |
0.424 |
44.798 |
1.45 |
0.262 |
51.779 |
1.151 |
0.405 |
55.063 |
0.99 |
|
| 2022-06-08 |
16:42 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
1.036 |
77.621 |
55462100 |
2.479 |
20 |
-3.947 |
0.369 |
0 |
1.456 |
0.422 |
53.246 |
1.562 |
0.429 |
47.546 |
1.271 |
0.307 |
41.927 |
1.259 |
|
| 2023-03-09 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.188 |
74.983 |
33404500 |
1.729 |
8.543 |
-9.166 |
0 |
-0.453 |
0.68 |
0.42 |
67.606 |
1.594 |
0.419 |
57.583 |
1.665 |
0.462 |
63.271 |
1.213 |
|
| 2025-06-12 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.454 |
65.326 |
41955700 |
2.298 |
22.334 |
-4.265 |
0 |
-0.445 |
0.639 |
0.418 |
50.867 |
1.637 |
0.439 |
48.605 |
1.58 |
0.33 |
53.039 |
1.249 |
|
| 2022-08-26 |
16:50 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
0.349 |
64.928 |
30035900 |
2.315 |
20.69 |
-6.209 |
0 |
-0.341 |
0.639 |
0.417 |
68.043 |
1.631 |
0.407 |
70.728 |
1.436 |
0.16 |
64.957 |
1.141 |
|
| 2022-03-22 |
16:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.108 |
117.213 |
|
2.843 |
20 |
-6.057 |
0 |
-0.945 |
0.85 |
0.414 |
131.993 |
1.878 |
0.776 |
119.147 |
1.666 |
0.817 |
94.836 |
1.428 |
|
| 2024-10-04 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.274 |
30.405 |
22898207 |
1.56 |
11.236 |
-3.676 |
0.071 |
-0.396 |
0.794 |
0.414 |
66.507 |
1.337 |
-0.034 |
62.005 |
0.963 |
-0.164 |
45.737 |
0.745 |
|
| 2023-09-13 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.206 |
37.14 |
20034400 |
2.834 |
27.491 |
-4.615 |
0 |
-0.577 |
0.598 |
0.413 |
34.507 |
2.333 |
0.034 |
44.39 |
1.812 |
-0.054 |
66.199 |
1.294 |
|
| 2023-04-18 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.691 |
84.925 |
21932400 |
3.167 |
22.153 |
-8.496 |
0.154 |
-0.319 |
0.98 |
0.408 |
61.721 |
3.14 |
0.401 |
77.462 |
2.257 |
0.298 |
63.119 |
1.447 |
|
| 2022-11-18 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.033 |
59.57 |
44379600 |
1.868 |
15.517 |
-6.738 |
0 |
-0.517 |
0.568 |
0.406 |
80.601 |
1.6 |
0.354 |
70.651 |
1.227 |
0.19 |
59.689 |
1.21 |
|
| 2023-01-18 |
18:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.64 |
52.939 |
33428400 |
1.565 |
8.139 |
-7.031 |
0.356 |
-0.017 |
1.155 |
0.405 |
24.984 |
1.447 |
0.08 |
26.703 |
1.12 |
-0.108 |
34.293 |
0.809 |
|
| 2023-02-08 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.229 |
55.8 |
37421900 |
1.861 |
17.279 |
-5.616 |
0 |
-0.439 |
0.599 |
0.404 |
50.928 |
1.262 |
0.259 |
75.328 |
1.002 |
0.128 |
58.659 |
0.765 |
|
| 2023-02-28 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.318 |
26.93 |
25486300 |
1.778 |
8.626 |
-5.751 |
0.149 |
-0.506 |
0.847 |
0.404 |
37.43 |
1.564 |
0.398 |
48.731 |
1.408 |
0.164 |
43.947 |
1.084 |
|
| 2022-08-05 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
0.385 |
76.826 |
41086400 |
2.398 |
21.796 |
-8.34 |
0.102 |
-0.312 |
0.821 |
0.403 |
50.383 |
1.904 |
0.137 |
52.004 |
1.539 |
0.143 |
44.598 |
1.273 |
|
| 2022-08-15 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-0.093 |
26.719 |
31295200 |
2.885 |
14.031 |
-28.674 |
0 |
-0.776 |
0.5 |
0.401 |
71.494 |
1.783 |
0.075 |
67.359 |
1.398 |
-0.043 |
64.441 |
0.942 |
|
| 2021-08-10 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
0.69 |
76.794 |
|
2.964 |
20.942 |
-14.265 |
0.384 |
-0.45 |
1.652 |
0.399 |
91.544 |
2.255 |
0.079 |
82.549 |
1.557 |
-0.163 |
71.202 |
1.095 |
|
| 2022-06-06 |
21:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.471 |
39.091 |
47391800 |
1.875 |
17.182 |
-5.345 |
0.166 |
-0.334 |
1.078 |
0.399 |
48.134 |
1.704 |
0.209 |
35.218 |
1.516 |
0.355 |
50.735 |
1.176 |
|
| 2025-05-09 |
19:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.651 |
109.96 |
25139600 |
1.998 |
12.5 |
-10.559 |
0.379 |
-0.246 |
1.341 |
0.398 |
86.177 |
1.233 |
0.396 |
97.525 |
0.948 |
0.112 |
115.312 |
0.727 |
|
| 2025-06-10 |
18:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.33 |
42.499 |
26378100 |
1.594 |
9.223 |
-7.246 |
0.058 |
-0.342 |
0.732 |
0.396 |
67.147 |
1.292 |
0.226 |
55.281 |
1.074 |
0.21 |
87.808 |
0.684 |
|
| 2024-01-05 |
21:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-0.651 |
5.766 |
36806700 |
2.042 |
12.59 |
-6.426 |
-0.238 |
-1.892 |
0.524 |
0.395 |
49.778 |
1.7 |
0.396 |
38.111 |
1.379 |
0.703 |
38.835 |
0.996 |
|
| 2022-08-18 |
19:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
292 |
0.163 |
11.758 |
28468300 |
2.405 |
22.364 |
-6.331 |
0 |
-0.522 |
0.41 |
0.394 |
49.119 |
1.592 |
0.318 |
63.341 |
1.251 |
0.331 |
67.155 |
1.177 |
|
| 2025-03-21 |
18:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.425 |
114.572 |
64917600 |
2.018 |
13.947 |
-6.944 |
0.251 |
-0.288 |
1.042 |
0.392 |
79.441 |
1.212 |
0.503 |
62.013 |
2.329 |
0.588 |
68.224 |
1.648 |
|
| 2024-06-04 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.669 |
51.245 |
14956600 |
2.246 |
17.857 |
-3.761 |
0.113 |
-0.289 |
1.238 |
0.392 |
46.528 |
1.234 |
0.675 |
47.923 |
1.075 |
0.061 |
61.992 |
0.651 |
|
| 2021-10-27 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-0.108 |
30.343 |
|
1.991 |
16.648 |
-4.211 |
-0.137 |
-0.924 |
0.333 |
0.391 |
33.827 |
1.562 |
0.21 |
49.268 |
1.205 |
-0.06 |
41.916 |
0.815 |
|
| 2025-06-18 |
17:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.148 |
85.077 |
33820100 |
2.31 |
13.22 |
-15.686 |
0 |
-0.553 |
0.674 |
0.389 |
56.996 |
1.45 |
0.511 |
43.782 |
1.378 |
0.267 |
62.469 |
1.113 |
|
| 2024-11-19 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.65 |
26.806 |
49883300 |
1.934 |
12.712 |
-7.541 |
0.275 |
-0.201 |
1.183 |
0.379 |
18.334 |
1.355 |
0.295 |
36.393 |
1.446 |
-0.091 |
48.784 |
1.281 |
|
| 2023-09-06 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.13 |
47.609 |
43851900 |
1.646 |
8.163 |
-5.978 |
0 |
-0.595 |
0.724 |
0.376 |
39.217 |
1.467 |
0.427 |
47.576 |
1.303 |
0.427 |
47.007 |
0.988 |
|
| 2023-06-30 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.439 |
39.575 |
22176300 |
1.882 |
10.773 |
-6.897 |
0.154 |
-0.372 |
0.972 |
0.373 |
30.588 |
1.356 |
0.508 |
48.69 |
1.144 |
0.237 |
37.068 |
0.999 |
|
| 2023-02-17 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.028 |
40.928 |
45785200 |
2.249 |
21.212 |
-8.745 |
-0.105 |
-0.708 |
0.482 |
0.372 |
52.523 |
1.786 |
0.184 |
65.721 |
1.942 |
0.131 |
63.61 |
1.603 |
|
| 2023-12-20 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.051 |
50.15 |
30783300 |
1.746 |
9.582 |
-11.25 |
0 |
-0.67 |
0.715 |
0.372 |
56.61 |
1.461 |
0.168 |
56.139 |
1.34 |
0.05 |
54.864 |
1.042 |
|
| 2022-03-25 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.097 |
106.382 |
|
2.318 |
13.592 |
-16.75 |
0 |
-0.712 |
0.703 |
0.372 |
67.447 |
1.628 |
0.655 |
49.732 |
1.415 |
0.603 |
66.212 |
1.276 |
|
| 2024-08-19 |
19:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.428 |
22.494 |
62413400 |
3.456 |
40.541 |
-8.166 |
-0.582 |
-1.82 |
0.349 |
0.372 |
65.12 |
2.07 |
0.404 |
61.852 |
1.871 |
0.893 |
70.7 |
1.508 |
|
| 2025-02-19 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.24 |
46.169 |
80978600 |
2.437 |
19.048 |
-11.429 |
0 |
-0.582 |
0.677 |
0.371 |
70.594 |
1.864 |
0.307 |
67.927 |
1.92 |
0.171 |
61.899 |
1.517 |
|
| 2023-06-02 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.565 |
52.83 |
40782500 |
2.752 |
29.91 |
-18.421 |
0.236 |
-0.147 |
1.194 |
0.371 |
49.044 |
1.513 |
-0.084 |
57.159 |
1.25 |
0.056 |
51.288 |
0.885 |
|
| 2023-04-12 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.249 |
52.45 |
25810900 |
1.778 |
8.537 |
-9.043 |
0.125 |
-0.403 |
0.789 |
0.371 |
60.541 |
1.223 |
0.576 |
56.452 |
1.022 |
0.202 |
45.292 |
0.808 |
|
| 2022-07-11 |
20:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.751 |
18.813 |
19021100 |
2.032 |
9.336 |
-16.667 |
0.48 |
0 |
1.514 |
0.369 |
80.883 |
1.208 |
0.242 |
65.086 |
0.912 |
0.185 |
65.555 |
0.774 |
|
| 2022-11-01 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.187 |
31.074 |
20059200 |
1.851 |
10.964 |
-6.115 |
0 |
-0.612 |
0.774 |
0.369 |
33.031 |
1.25 |
0.037 |
91.578 |
0.846 |
0.058 |
85.974 |
0.644 |
|
| 2025-06-25 |
18:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.042 |
53.119 |
27480800 |
2.094 |
15.35 |
-7.692 |
0 |
-0.646 |
0.566 |
0.367 |
48.103 |
1.648 |
0.146 |
86.837 |
1.023 |
0.028 |
64.483 |
0.687 |
|
| 2024-10-30 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.589 |
218.17 |
117649100 |
2.274 |
7.703 |
-14.917 |
-0.268 |
-1.997 |
0.474 |
0.367 |
121.591 |
1.821 |
0.718 |
87.124 |
1.282 |
0.151 |
82.379 |
0.988 |
|
| 2024-11-20 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.093 |
81.974 |
33015000 |
1.914 |
13.636 |
-6.727 |
0 |
-0.626 |
0.638 |
0.366 |
50.908 |
1.32 |
0.266 |
37.328 |
1.154 |
0.008 |
50.167 |
1.238 |
|
| 2022-07-14 |
15:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.625 |
52.419 |
24774300 |
2.669 |
21.222 |
-8.539 |
0.142 |
-0.236 |
0.935 |
0.365 |
33.14 |
1.469 |
-0.063 |
36.9 |
1.231 |
0.107 |
55.616 |
0.79 |
|
| 2022-01-21 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.038 |
79.643 |
|
2.031 |
13.459 |
-6.545 |
-0.096 |
-0.83 |
0.484 |
0.365 |
33.895 |
1.472 |
-0.618 |
72.99 |
1.391 |
-0.492 |
65.997 |
0.963 |
|
| 2021-10-19 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
0.428 |
52.003 |
|
2.055 |
15.615 |
-6.742 |
0.078 |
-0.28 |
0.868 |
0.36 |
55.895 |
1.665 |
0.595 |
71.817 |
1.268 |
0.193 |
65.397 |
0.769 |
|
| 2024-09-02 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.146 |
64.88 |
19577800 |
2.229 |
13.4 |
-5.711 |
-0.048 |
-0.745 |
0.522 |
0.36 |
58.065 |
1.357 |
0.13 |
54.538 |
1.122 |
0.186 |
43.872 |
0.924 |
|
| 2023-08-30 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.043 |
62.635 |
24306300 |
1.902 |
9.863 |
-7.177 |
0 |
-0.834 |
0.61 |
0.358 |
48.823 |
1.317 |
0.365 |
58.507 |
1.076 |
0.315 |
59.196 |
0.798 |
|
| 2025-06-02 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.329 |
70.958 |
27286132 |
2.367 |
22.452 |
-8.394 |
0.142 |
-0.417 |
0.986 |
0.356 |
62.896 |
1.267 |
0.219 |
59.077 |
0.957 |
0.284 |
69.35 |
0.718 |
|
| 2023-02-16 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.826 |
66.976 |
58780100 |
3.001 |
22.763 |
-20.27 |
0.417 |
-0.076 |
1.342 |
0.354 |
79.954 |
2.8 |
0.314 |
61.172 |
2.225 |
0.075 |
78.166 |
1.55 |
|
| 2024-06-27 |
18:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.411 |
37.153 |
45507900 |
2.986 |
22.989 |
-17.778 |
0.117 |
-0.531 |
0.824 |
0.354 |
35.371 |
1.679 |
0.547 |
40.406 |
1.407 |
0.505 |
56.448 |
1.238 |
|
| 2022-08-25 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
292 |
0.432 |
66.566 |
30476300 |
2.064 |
12.649 |
-16.667 |
0.148 |
-0.176 |
0.868 |
0.351 |
67.989 |
1.265 |
0.169 |
55.112 |
0.971 |
0.067 |
54.369 |
0.799 |
|
| 2021-10-26 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.825 |
39.593 |
|
1.636 |
8.515 |
-7.914 |
0.456 |
0 |
1.51 |
0.348 |
63.639 |
1.243 |
0.235 |
57.376 |
0.955 |
-0.083 |
77.102 |
0.647 |
|
| 2025-05-19 |
17:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.373 |
91.625 |
59283600 |
2.707 |
16.667 |
-11.007 |
0.206 |
-0.626 |
1.138 |
0.348 |
69.766 |
2.147 |
0.178 |
101.045 |
1.645 |
0.159 |
102.218 |
1.361 |
|
| 2025-01-07 |
19:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.23 |
15.554 |
34108200 |
1.585 |
6.316 |
-6.362 |
0 |
-0.598 |
0.848 |
0.347 |
45.261 |
1.485 |
0.489 |
35.964 |
1.282 |
0.464 |
31.368 |
1.013 |
|
| 2022-06-02 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.162 |
43.801 |
|
1.996 |
14.218 |
-8.05 |
0 |
-1.01 |
0.34 |
0.341 |
66.212 |
1.652 |
0.33 |
60.075 |
1.211 |
0.582 |
82.993 |
1.117 |
|
| 2024-08-28 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.461 |
20.105 |
19622100 |
2.24 |
17.361 |
-15.546 |
-0.236 |
-1.24 |
0.266 |
0.339 |
35.945 |
1.614 |
0.577 |
40.281 |
1.415 |
0.429 |
57.964 |
1.049 |
|
| 2025-03-06 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.705 |
25.006 |
28793900 |
3.098 |
42.735 |
-3.475 |
0.314 |
-0.184 |
0.886 |
0.339 |
24.857 |
1.766 |
0.043 |
29.653 |
1.204 |
-0.038 |
48.986 |
0.913 |
|
| 2023-01-20 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.679 |
84.661 |
45487600 |
1.804 |
13.314 |
-5.556 |
0.344 |
-0.06 |
1.17 |
0.339 |
71.876 |
1.26 |
0.46 |
71.802 |
0.997 |
0.222 |
48.981 |
0.805 |
|
| 2025-03-14 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.721 |
60.574 |
29315800 |
1.736 |
12.069 |
-3.169 |
0.35 |
-0.098 |
1.205 |
0.338 |
56.485 |
1.059 |
0.434 |
45.864 |
0.861 |
0.295 |
82.012 |
0.659 |
|
| 2025-01-29 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.211 |
92.092 |
52673400 |
2.102 |
11.538 |
-10.28 |
0 |
-0.502 |
0.996 |
0.337 |
67.734 |
1.485 |
0.396 |
69.414 |
1.213 |
0.455 |
67.184 |
0.942 |
|
| 2023-04-28 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.708 |
42.921 |
16223600 |
1.47 |
7.5 |
-5.65 |
0.55 |
0 |
1.355 |
0.336 |
78.321 |
1.078 |
-0.004 |
61.565 |
0.742 |
0.029 |
88.695 |
0.665 |
|
| 2021-09-07 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
0.085 |
39.175 |
|
1.716 |
12.808 |
-7.616 |
0 |
-0.549 |
0.606 |
0.336 |
41.291 |
1.313 |
0.384 |
85.174 |
1.025 |
0.2 |
74.916 |
0.795 |
|
| 2024-05-08 |
17:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.036 |
16.871 |
11966200 |
2.173 |
22.789 |
-8.282 |
-0.032 |
-0.691 |
0.376 |
0.336 |
64.879 |
1.943 |
0.226 |
58.072 |
1.705 |
0.229 |
44.356 |
1.092 |
|
| 2023-08-28 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.4 |
74.329 |
36034900 |
2.022 |
10.345 |
-14.015 |
0.324 |
-0.25 |
1.322 |
0.334 |
68.099 |
1.161 |
0.318 |
65.497 |
0.935 |
0.486 |
57.815 |
0.759 |
|
| 2022-03-02 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.747 |
27.218 |
|
2.528 |
11.765 |
-19.531 |
-0.626 |
-1.684 |
0 |
0.33 |
22.089 |
1.777 |
0.567 |
20.046 |
1.401 |
0.511 |
39.945 |
1.135 |
|
| 2024-05-07 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.631 |
113.07 |
17165800 |
2.411 |
22.297 |
-13.514 |
0.431 |
-0.129 |
1.265 |
0.326 |
79.111 |
1.828 |
0.114 |
56.262 |
1.383 |
0.1 |
94.69 |
1.036 |
|
| 2021-12-16 |
17:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.182 |
36.134 |
|
2.203 |
20.862 |
-6.396 |
0 |
-0.474 |
0.849 |
0.326 |
37.396 |
1.701 |
-0.043 |
29.618 |
1.212 |
-0.323 |
51.258 |
1.059 |
|
| 2025-06-09 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.69 |
102.614 |
121816497 |
3.385 |
39.474 |
-8.333 |
0.193 |
-0.352 |
0.97 |
0.324 |
69.868 |
1.939 |
0.178 |
63.571 |
1.33 |
0.186 |
89.257 |
0.946 |
|
| 2022-10-18 |
16:50 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
286 |
0.701 |
65.882 |
33061800 |
1.7 |
13.115 |
-6.874 |
0.442 |
0 |
1.222 |
0.321 |
42.183 |
1.427 |
0.603 |
55.054 |
1.26 |
0.08 |
51.058 |
0.926 |
|
| 2025-06-11 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.226 |
46.2 |
25105043 |
2.117 |
14.42 |
-15.84 |
0.132 |
-0.278 |
0.89 |
0.32 |
44.499 |
1.165 |
0.353 |
57.966 |
1.129 |
0.201 |
52.649 |
0.766 |
|
| 2024-11-25 |
10:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.286 |
116.811 |
35823100 |
2.01 |
12.389 |
-3.938 |
0 |
-0.52 |
0.637 |
0.319 |
89.296 |
1.314 |
0.295 |
79.316 |
1.008 |
0.29 |
66.241 |
0.798 |
|
| 2023-12-04 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.834 |
47.763 |
47555300 |
2.559 |
17.778 |
-5.455 |
0.154 |
-0.34 |
1.237 |
0.315 |
68.525 |
1.781 |
0.222 |
55.694 |
1.543 |
0.106 |
80.99 |
1.074 |
|
| 2024-05-28 |
22:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.361 |
22.557 |
27622200 |
1.966 |
9.589 |
-5.178 |
0 |
-0.502 |
0.707 |
0.311 |
49.334 |
1.655 |
0.149 |
49.12 |
1.298 |
-0.084 |
41.794 |
0.917 |
|
| 2025-01-22 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.654 |
69.896 |
26596400 |
1.576 |
12.727 |
-3.226 |
0.357 |
-0.07 |
1.092 |
0.311 |
35.206 |
1.129 |
0.558 |
35.397 |
1.046 |
0.175 |
36.358 |
0.756 |
|
| 2021-09-08 |
15:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
0.574 |
56.923 |
|
1.705 |
8.872 |
-4.417 |
0.22 |
-0.206 |
1.014 |
0.311 |
46.887 |
1.042 |
0.412 |
45.689 |
1.003 |
0.216 |
75.189 |
0.754 |
|
| 2024-11-22 |
22:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.368 |
63.705 |
63760300 |
1.783 |
11.579 |
-7.053 |
0.127 |
-0.302 |
0.691 |
0.306 |
62.574 |
1.189 |
0.192 |
64.92 |
0.923 |
0.272 |
45.486 |
0.822 |
|
| 2022-11-28 |
16:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.032 |
39.499 |
76125700 |
3.286 |
40 |
-17.525 |
0 |
-0.854 |
0.633 |
0.302 |
40.309 |
2.681 |
0.544 |
46.595 |
1.937 |
0.545 |
61.859 |
1.396 |
|
| 2024-09-24 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.184 |
49.386 |
25405342 |
1.97 |
6.897 |
-11.919 |
-0.148 |
-0.811 |
0.64 |
0.302 |
47.167 |
1.301 |
0.567 |
46.329 |
0.988 |
0.345 |
55.184 |
0.779 |
|
| 2023-01-19 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.058 |
44.128 |
31280100 |
1.383 |
10 |
-3.916 |
-0.108 |
-0.681 |
0.313 |
0.3 |
49.439 |
0.972 |
0.274 |
31.585 |
0.973 |
-0.003 |
37.28 |
0.817 |
|
| 2022-12-14 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.431 |
37.357 |
32052100 |
2.206 |
22.232 |
-6.818 |
0.26 |
-0.247 |
0.982 |
0.298 |
54.381 |
1.467 |
0.2 |
46.312 |
1.164 |
0.16 |
60.662 |
0.891 |
|
| 2023-02-20 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.616 |
80.062 |
29123200 |
1.684 |
8.876 |
-4.286 |
0.382 |
0 |
1.046 |
0.295 |
58.888 |
1.034 |
0.445 |
59.924 |
1.203 |
0.261 |
56.988 |
1.334 |
|
| 2023-01-26 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.16 |
64.579 |
63483400 |
2.019 |
10.359 |
-13.767 |
0 |
-0.613 |
0.375 |
0.292 |
52.708 |
1.253 |
0.35 |
48.683 |
1.125 |
0.54 |
69.446 |
1.063 |
|
| 2023-05-30 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.154 |
38.901 |
22367000 |
2.021 |
18.072 |
-4.38 |
-0.161 |
-0.801 |
0.695 |
0.292 |
42.847 |
1.566 |
-0.03 |
43.811 |
1.31 |
0.022 |
34.214 |
0.981 |
|
| 2023-09-26 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
-0.353 |
15.412 |
19722800 |
1.692 |
7.862 |
-6.985 |
-0.25 |
-1.089 |
0.334 |
0.288 |
29.41 |
1.193 |
0.484 |
38.559 |
1.011 |
0.033 |
33.919 |
0.698 |
|
| 2021-11-02 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.057 |
11.339 |
|
1.853 |
15.929 |
-8.005 |
0 |
-0.729 |
0.472 |
0.287 |
50.309 |
1.335 |
0.146 |
92.985 |
1.048 |
0.025 |
95.332 |
0.775 |
|
| 2023-11-17 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.649 |
57.598 |
36529700 |
2.492 |
18.215 |
-8.983 |
0.503 |
-0.169 |
1.38 |
0.286 |
40.941 |
2.044 |
0.419 |
50.602 |
2.095 |
0.197 |
61.673 |
1.45 |
|
| 2025-01-23 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.141 |
46.331 |
35912000 |
2.08 |
10.427 |
-11.966 |
0 |
-0.876 |
0.434 |
0.285 |
59.832 |
1.03 |
0.191 |
39.944 |
0.911 |
0.353 |
37.695 |
1.137 |
|
| 2025-02-13 |
23:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.122 |
31.583 |
60625300 |
2.636 |
22.4 |
-15.663 |
0.123 |
-0.379 |
0.831 |
0.285 |
61.514 |
1.772 |
0.506 |
79.644 |
1.447 |
0.401 |
82.254 |
0.887 |
|
| 2024-02-28 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.046 |
14.873 |
28420800 |
2.195 |
14.886 |
-8.108 |
0 |
-0.695 |
1.02 |
0.279 |
15.942 |
1.552 |
0.658 |
48.623 |
1.431 |
0.249 |
71.612 |
0.972 |
|
| 2025-07-11 |
21:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.214 |
105.361 |
115293300 |
2.151 |
13.793 |
-11.381 |
0.176 |
-0.37 |
0.852 |
0.278 |
78.72 |
1.449 |
0.363 |
78.979 |
1.078 |
0.468 |
135.732 |
1.018 |
|
| 2022-12-12 |
16:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.073 |
26.456 |
22643800 |
1.927 |
4.537 |
-19.048 |
0 |
-0.588 |
0.559 |
0.277 |
37.118 |
1.194 |
0.033 |
37.164 |
0.977 |
0.003 |
31.282 |
0.781 |
|
| 2024-06-17 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-0.109 |
84.613 |
58882200 |
3.162 |
20.833 |
-9.697 |
-0.339 |
-1.436 |
0.487 |
0.274 |
86.362 |
1.986 |
0.069 |
99.663 |
1.933 |
0.066 |
78.124 |
1.281 |
|
| 2023-11-16 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.148 |
23.294 |
26017000 |
2.808 |
20.27 |
-20.053 |
-0.127 |
-1.003 |
0.304 |
0.273 |
45.657 |
2.565 |
0.144 |
41.261 |
1.891 |
0.033 |
67.357 |
1.242 |
|
| 2023-06-28 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.794 |
86.434 |
21398400 |
1.967 |
14.717 |
-5.909 |
0.518 |
0 |
1.363 |
0.272 |
47.124 |
1.114 |
0.164 |
42.313 |
1.208 |
-0.056 |
42.592 |
0.94 |
|
| 2024-05-01 |
17:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.161 |
-1.179 |
19000600 |
1.647 |
8 |
-11.474 |
0 |
-0.646 |
0.46 |
0.271 |
24.725 |
1.28 |
0.009 |
100.053 |
1.113 |
-0.049 |
80.698 |
0.977 |
|
| 2023-02-07 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.573 |
49.318 |
37678300 |
1.805 |
10.19 |
-3.128 |
0 |
-0.335 |
0.873 |
0.27 |
88.114 |
1.221 |
0.157 |
74.422 |
1.213 |
0.21 |
61.223 |
0.935 |
|
| 2025-05-08 |
18:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.146 |
65.363 |
25836700 |
1.686 |
7.561 |
-8.387 |
0.048 |
-0.392 |
0.688 |
0.269 |
91.387 |
1.063 |
0.115 |
132.653 |
0.896 |
0.078 |
109.736 |
0.76 |
|
| 2025-03-13 |
18:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.049 |
57.45 |
23696200 |
1.488 |
5.493 |
-6.992 |
0 |
-0.637 |
0.589 |
0.269 |
39.958 |
1.104 |
0.081 |
46.589 |
0.901 |
0.064 |
84.727 |
0.66 |
|
| 2023-03-03 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.262 |
44.399 |
27994300 |
2.292 |
15.683 |
-22.727 |
0.216 |
-0.248 |
0.707 |
0.268 |
51.394 |
2.092 |
0.304 |
47.829 |
1.806 |
0.386 |
46.298 |
1.447 |
|
| 2022-08-31 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-0.073 |
44.366 |
24328100 |
1.605 |
7.143 |
-13.559 |
-0.114 |
-0.666 |
0.358 |
0.267 |
37.531 |
1.08 |
-0.088 |
63.512 |
1.018 |
0.104 |
65.452 |
0.984 |
|
| 2022-11-11 |
22:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
0.809 |
198.085 |
54852600 |
2.671 |
19.481 |
-11.434 |
0.401 |
-0.104 |
1.453 |
0.267 |
135.514 |
1.562 |
0.143 |
95.071 |
1.488 |
0.351 |
101.351 |
1.082 |
|
| 2023-04-19 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.145 |
264.034 |
22705500 |
2.385 |
22.329 |
-5.633 |
-0.144 |
-0.747 |
0.218 |
0.266 |
173.239 |
1.932 |
0.24 |
130.157 |
2.216 |
0.236 |
126.252 |
1.535 |
|
| 2021-11-04 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.454 |
63.368 |
|
1.656 |
9.157 |
-3.413 |
0.154 |
-0.364 |
1.086 |
0.266 |
35.368 |
1.263 |
0.347 |
55.374 |
1.117 |
0.148 |
102.213 |
0.832 |
|
| 2024-10-07 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.252 |
71.412 |
15974094 |
1.923 |
18.692 |
-4.577 |
0.08 |
-0.448 |
0.692 |
0.265 |
51.493 |
1.324 |
0.37 |
68.889 |
1.178 |
0.228 |
48.375 |
0.779 |
|
| 2022-05-24 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
-0.785 |
27.787 |
|
2.475 |
19.839 |
-8.676 |
-0.744 |
-1.978 |
0 |
0.262 |
42.33 |
1.72 |
0.422 |
43.009 |
1.38 |
0.294 |
57.951 |
0.98 |
|
| 2024-11-21 |
17:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
0.456 |
54.448 |
64906500 |
3.617 |
50 |
-6.061 |
0 |
-0.409 |
0.722 |
0.261 |
66.421 |
1.983 |
0.409 |
52.533 |
1.421 |
0.254 |
47.603 |
1.12 |
|
| 2023-08-25 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.274 |
61.715 |
24565100 |
1.926 |
13.305 |
-8.519 |
0 |
-0.366 |
0.728 |
0.26 |
59.465 |
1.279 |
0.461 |
61.445 |
1.183 |
0.619 |
49.58 |
1.07 |
|
| 2024-03-13 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.804 |
30.749 |
26839100 |
1.963 |
8.907 |
-10.828 |
-0.407 |
-1.563 |
0.077 |
0.259 |
11.218 |
1.377 |
-0.454 |
31.892 |
1.044 |
-0.446 |
38.79 |
1.034 |
|
| 2023-05-02 |
16:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.102 |
89.635 |
39562100 |
2.165 |
20.704 |
-13.452 |
0.078 |
-0.399 |
0.635 |
0.258 |
71.128 |
1.746 |
0.418 |
60.76 |
1.285 |
0.123 |
67.615 |
0.871 |
|
| 2024-11-06 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.41 |
79.648 |
17395300 |
2.088 |
19.569 |
-4.608 |
0.151 |
-0.446 |
0.932 |
0.256 |
59.185 |
1.617 |
-0.042 |
61.222 |
1.536 |
0.084 |
79.193 |
1.929 |
|
| 2025-06-30 |
19:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.293 |
49.827 |
143069000 |
1.853 |
14.815 |
-4.817 |
0.091 |
-0.482 |
0.791 |
0.255 |
61.139 |
2.544 |
0.169 |
63.446 |
1.833 |
0.24 |
59.408 |
1.392 |
|
| 2022-06-29 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.004 |
55.309 |
28859900 |
2.509 |
20.217 |
-11.521 |
0 |
-1.031 |
0.896 |
0.255 |
67.725 |
1.909 |
0.259 |
66.3 |
1.409 |
0.489 |
71.864 |
0.949 |
|
| 2021-11-22 |
16:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.657 |
129.35 |
|
5.255 |
73.529 |
-14.286 |
0 |
-0.53 |
0.987 |
0.254 |
88.578 |
3.262 |
0.137 |
101.581 |
2.79 |
0.092 |
72.183 |
2.033 |
|
| 2023-11-10 |
12:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.103 |
117.291 |
18849900 |
2.967 |
21.708 |
-7.519 |
-0.038 |
-0.931 |
0.563 |
0.25 |
92.489 |
2.181 |
-0.106 |
83.97 |
1.739 |
0.166 |
71.316 |
1.245 |
|
| 2022-09-06 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.237 |
61.032 |
30214100 |
2.47 |
19.704 |
-22.232 |
0 |
-0.427 |
0.502 |
0.248 |
40.414 |
1.347 |
-0.047 |
46.658 |
0.896 |
-0.214 |
60.082 |
0.651 |
|
| 2023-06-14 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.05 |
36.35 |
57130900 |
2.469 |
14.082 |
-15.179 |
0 |
-0.816 |
0.559 |
0.245 |
60.743 |
1.638 |
0.572 |
57.93 |
1.487 |
0.347 |
52.897 |
0.916 |
|
| 2023-02-02 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
-0.033 |
28.653 |
25809800 |
1.451 |
6.833 |
-5.745 |
-0.073 |
-0.645 |
0.372 |
0.245 |
45.241 |
1.295 |
0.265 |
37.051 |
0.998 |
0.081 |
83.683 |
0.825 |
|
| 2025-02-07 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.226 |
148.354 |
51632300 |
2.014 |
20.465 |
-5.128 |
0 |
-0.598 |
0.744 |
0.24 |
92.783 |
1.462 |
0.377 |
89.658 |
1.032 |
0.217 |
81.99 |
0.769 |
|
| 2023-11-15 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.656 |
72.597 |
36008300 |
4.116 |
25.424 |
-15.156 |
0.089 |
-0.581 |
1.058 |
0.235 |
57.361 |
2.545 |
0.141 |
71.072 |
1.884 |
0.151 |
77.232 |
1.29 |
|
| 2022-11-09 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.001 |
27.504 |
24672100 |
2.728 |
34.783 |
-19.132 |
0 |
-0.588 |
0.471 |
0.235 |
33.219 |
1.357 |
0.377 |
66.452 |
1.458 |
0.147 |
68.239 |
1.114 |
|
| 2025-03-24 |
21:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.189 |
37.992 |
36203100 |
1.78 |
6.864 |
-8.348 |
0.112 |
-0.654 |
0.938 |
0.234 |
75.925 |
1.323 |
0.26 |
64.198 |
1.073 |
0.372 |
63.814 |
0.886 |
|
| 2024-12-09 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.535 |
73.291 |
66664600 |
1.994 |
10.39 |
-8.871 |
0.286 |
-0.3 |
1.051 |
0.233 |
51.35 |
1.348 |
0.189 |
61.284 |
1.094 |
0.042 |
48.631 |
0.903 |
|
| 2024-01-09 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
1.185 |
42.608 |
33168300 |
2.544 |
24.691 |
-6.931 |
0.779 |
0 |
1.985 |
0.233 |
22.826 |
1.615 |
0.633 |
44.855 |
1.441 |
0.698 |
33.256 |
1.074 |
|
| 2024-01-26 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.047 |
40.477 |
29217600 |
1.616 |
10.649 |
-6.061 |
-0.062 |
-0.742 |
0.501 |
0.232 |
61.581 |
1.144 |
0.284 |
50.645 |
0.966 |
0.419 |
60.421 |
0.752 |
|
| 2024-05-14 |
17:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.159 |
59.396 |
22438000 |
3.163 |
22.206 |
-11.683 |
0 |
-0.837 |
0.843 |
0.232 |
74.53 |
2.582 |
-0.046 |
90.258 |
1.995 |
-0.008 |
115.376 |
1.587 |
|
| 2025-04-24 |
14:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.091 |
282.121 |
19530800 |
1.778 |
18.246 |
-5.867 |
0 |
-0.451 |
0.564 |
0.231 |
176.555 |
1.201 |
0.081 |
141.963 |
0.922 |
0.423 |
138.436 |
0.762 |
|
| 2023-02-09 |
20:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.278 |
45.108 |
39657100 |
1.941 |
18.416 |
-5.975 |
0 |
-0.397 |
0.632 |
0.23 |
50.068 |
1.488 |
0.348 |
48.757 |
1.132 |
0.174 |
63.658 |
0.862 |
|
| 2022-02-17 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.584 |
227.199 |
|
2.254 |
13.455 |
-9.518 |
-0.359 |
-1.355 |
0.292 |
0.23 |
121.67 |
1.495 |
-0.148 |
87.136 |
1.615 |
-0.282 |
82.325 |
1.338 |
|
| 2024-01-19 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
0.246 |
97.647 |
32028700 |
2.273 |
16.227 |
-9.302 |
0 |
-0.528 |
0.764 |
0.229 |
46.745 |
1.383 |
-0.17 |
56.754 |
1.188 |
0.105 |
60.4 |
1.267 |
|
| 2024-04-18 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.993 |
16.172 |
32135800 |
2.122 |
15.466 |
-3.354 |
0.564 |
0 |
1.465 |
0.228 |
14.29 |
1.415 |
-0.311 |
24.249 |
1.221 |
-0.279 |
52.373 |
1.156 |
|
| 2023-12-18 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.3 |
55.985 |
41780800 |
3.069 |
18.948 |
-28.986 |
-0.108 |
-0.99 |
0.583 |
0.227 |
56.348 |
1.977 |
-0.18 |
53.9 |
1.593 |
-0.231 |
54.232 |
1.1 |
|
| 2022-11-21 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.404 |
71.513 |
31730000 |
2.383 |
13.673 |
-14.925 |
0.124 |
-0.375 |
0.779 |
0.227 |
66.446 |
1.475 |
0.384 |
77.501 |
1.252 |
0.313 |
66.515 |
1.038 |
|
| 2022-11-07 |
16:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.691 |
138.115 |
54376200 |
2.821 |
25.373 |
-13.703 |
0.266 |
-0.202 |
1.14 |
0.224 |
111.87 |
2.114 |
0.078 |
93.845 |
1.501 |
0.191 |
68.175 |
0.977 |
|
| 2025-06-04 |
21:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.284 |
205.098 |
24195944 |
1.376 |
8.929 |
-6.065 |
0.134 |
-0.275 |
0.742 |
0.222 |
126.374 |
1.262 |
0.214 |
106.198 |
1.041 |
0.191 |
83.076 |
0.731 |
|
| 2023-04-13 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.213 |
34.12 |
18664800 |
1.899 |
15.448 |
-5.43 |
0 |
-0.457 |
0.691 |
0.222 |
32.704 |
1.348 |
0.308 |
44.532 |
1.024 |
0.34 |
44.255 |
1.158 |
|
| 2025-05-20 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.019 |
19.851 |
45756100 |
2.944 |
22.821 |
-14.57 |
-0.158 |
-0.923 |
0.582 |
0.219 |
59.05 |
2.171 |
0.303 |
56.392 |
1.778 |
0.181 |
88.452 |
1.439 |
|
| 2024-02-06 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.387 |
13.721 |
20342600 |
1.916 |
10.3 |
-10.43 |
-0.178 |
-1.072 |
0.29 |
0.218 |
38.737 |
1.247 |
0.257 |
31.059 |
0.97 |
0.047 |
32.839 |
0.804 |
|
| 2023-03-27 |
18:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.15 |
84.691 |
26547700 |
2.531 |
21.277 |
-10.024 |
0.071 |
-0.505 |
0.889 |
0.217 |
76.263 |
1.636 |
0.419 |
67.119 |
1.238 |
0.207 |
62.041 |
1.059 |
|
| 2024-06-21 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.286 |
47.449 |
31383400 |
2.021 |
13.38 |
-7.733 |
0.068 |
-0.5 |
0.663 |
0.215 |
55.539 |
1.451 |
0.141 |
48.055 |
1.053 |
0.04 |
49.052 |
1.195 |
|
| 2024-08-23 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.207 |
93.284 |
29472000 |
2.031 |
14.205 |
-6.452 |
0 |
-0.855 |
0.746 |
0.209 |
65.606 |
1.34 |
-0.017 |
42.048 |
1.015 |
0.21 |
31.872 |
0.775 |
|
| 2022-04-13 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.996 |
61.811 |
|
2.589 |
17.817 |
-14.091 |
0.613 |
-0.112 |
2.01 |
0.208 |
39.239 |
1.861 |
-0.216 |
50.292 |
1.279 |
-0.441 |
43.26 |
0.947 |
|
| 2022-11-16 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.302 |
88.391 |
32226400 |
2.204 |
13.918 |
-8.4 |
0 |
-0.505 |
0.711 |
0.207 |
66.858 |
2.108 |
0.06 |
56.941 |
1.701 |
0.108 |
81.021 |
1.136 |
|
| 2023-09-14 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
0.198 |
57.1 |
39701000 |
1.95 |
8.265 |
-7.817 |
0.162 |
-0.408 |
0.848 |
0.204 |
47.638 |
1.412 |
0.322 |
40.936 |
1.466 |
0.054 |
67.018 |
1.114 |
|
| 2025-04-17 |
07:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.814 |
59.311 |
12834500 |
2.051 |
19.881 |
-6.216 |
0.469 |
-0.15 |
1.569 |
0.2 |
83.856 |
1.107 |
0.304 |
68.471 |
0.879 |
0.517 |
59.971 |
0.763 |
|
| 2021-12-09 |
16:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-0.089 |
61.849 |
|
1.864 |
9.995 |
-12.23 |
0 |
-0.868 |
0.544 |
0.191 |
42.331 |
1.267 |
0.824 |
69.872 |
1.106 |
0.787 |
61.786 |
0.877 |
|
| 2022-06-07 |
20:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.127 |
35.281 |
39058700 |
2.662 |
28.708 |
-16.667 |
0 |
-0.886 |
0.448 |
0.19 |
35.314 |
1.942 |
0.246 |
41.585 |
1.701 |
0.284 |
41.516 |
1.268 |
|
| 2022-10-06 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.428 |
47.69 |
34989800 |
2.235 |
19.411 |
-8.955 |
0.175 |
-0.262 |
1.024 |
0.19 |
26.813 |
1.134 |
0.656 |
35.459 |
0.958 |
0.109 |
37.205 |
1.358 |
|
| 2022-11-14 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.32 |
37.228 |
33699400 |
3.11 |
14.634 |
-18.315 |
-0.204 |
-1.222 |
0.544 |
0.189 |
106.929 |
1.836 |
0.056 |
93.814 |
1.302 |
0.129 |
67.09 |
0.9 |
|
| 2023-06-21 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.01 |
53.007 |
37513300 |
1.706 |
9.91 |
-8.738 |
0 |
-0.44 |
0.641 |
0.188 |
43.535 |
1.232 |
0.532 |
54.255 |
1.351 |
0.542 |
58.753 |
1.247 |
|
| 2023-05-10 |
22:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.354 |
75.325 |
17567700 |
2.446 |
21.898 |
-15.123 |
-0.336 |
-1.242 |
0.21 |
0.188 |
79.225 |
2.072 |
0.404 |
70.721 |
1.597 |
0.391 |
71.133 |
1.268 |
|
| 2024-09-26 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.379 |
156.505 |
27033915 |
1.886 |
8.604 |
-11.885 |
0.321 |
-0.206 |
1.087 |
0.187 |
105.838 |
1.478 |
0.085 |
101.764 |
1.238 |
0.413 |
82.164 |
0.89 |
|
| 2025-06-19 |
18:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.112 |
36.516 |
23899700 |
2.174 |
11.202 |
-15.748 |
0.056 |
-0.602 |
0.685 |
0.186 |
94.381 |
1.509 |
0.473 |
84.186 |
3.362 |
0.317 |
73.399 |
2.993 |
|
| 2024-09-27 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.079 |
19.247 |
26586774 |
2.366 |
14.66 |
-8.158 |
0 |
-1.063 |
0.862 |
0.183 |
63.163 |
1.369 |
0.116 |
55.344 |
1.111 |
0.191 |
64.668 |
0.829 |
|
| 2024-06-12 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.118 |
37.191 |
51968100 |
2.269 |
20.131 |
-11.792 |
0 |
-0.744 |
0.55 |
0.182 |
54.097 |
1.6 |
0.437 |
65.918 |
1.392 |
0.225 |
52.522 |
0.812 |
|
| 2025-07-07 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.311 |
40.722 |
63470000 |
1.929 |
17.025 |
-7.686 |
0 |
-0.437 |
0.715 |
0.18 |
47.712 |
1.454 |
0.084 |
41.59 |
1.185 |
-0.141 |
40.696 |
1.087 |
|
| 2023-08-08 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.418 |
36.043 |
17822900 |
2.223 |
16.556 |
-11.7 |
-0.178 |
-1.223 |
0.348 |
0.179 |
56.17 |
1.488 |
0.237 |
57.821 |
1.189 |
-0.129 |
51.776 |
0.841 |
|
| 2024-03-07 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.698 |
46.754 |
38250500 |
2.497 |
21.345 |
-12.973 |
-0.529 |
-1.714 |
0.136 |
0.179 |
80.026 |
1.966 |
0.289 |
55.424 |
1.622 |
0.089 |
50.022 |
1.361 |
|
| 2024-03-05 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
238 |
0.298 |
3.2 |
31296000 |
2.348 |
20.408 |
-5.522 |
0 |
-0.582 |
0.89 |
0.176 |
22.153 |
2.034 |
-0.103 |
26.101 |
1.352 |
-0.121 |
27.365 |
1.024 |
|
| 2024-04-01 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.722 |
57.752 |
53400200 |
2.915 |
27.933 |
-9.836 |
-0.61 |
-2.062 |
0.262 |
0.174 |
50.252 |
2.013 |
-0.209 |
39.758 |
1.846 |
-0.165 |
38.21 |
1.648 |
|
| 2022-01-13 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-0.799 |
72.345 |
|
2.692 |
19.231 |
-14.286 |
-0.411 |
-1.796 |
0.176 |
0.174 |
46.817 |
1.399 |
0.18 |
43.219 |
1.473 |
-0.239 |
42.531 |
1.414 |
|
| 2022-04-04 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.512 |
47.804 |
|
2.376 |
9.483 |
-15.873 |
0.236 |
-0.39 |
1.161 |
0.173 |
42.125 |
1.618 |
0.21 |
165.255 |
1.208 |
0.343 |
143.011 |
1.291 |
|
| 2023-12-19 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.456 |
41.917 |
31707100 |
2.214 |
10.725 |
-12.647 |
0.296 |
-0.364 |
1.158 |
0.173 |
49.102 |
1.635 |
0.332 |
52.003 |
1.311 |
0.023 |
48.808 |
1.02 |
|
| 2022-08-12 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
0.922 |
113.838 |
29128100 |
2.619 |
18.116 |
-11.062 |
0.581 |
0 |
1.546 |
0.166 |
83.423 |
1.599 |
0.025 |
70.671 |
1.148 |
-0.011 |
76.037 |
0.96 |
|
| 2025-06-05 |
21:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.046 |
45.174 |
22569762 |
1.647 |
8.607 |
-5.464 |
0 |
-0.563 |
0.399 |
0.165 |
123.951 |
1.011 |
0.163 |
100.235 |
0.979 |
0.207 |
81.653 |
0.76 |
|
| 2024-08-30 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.641 |
62.44 |
20367100 |
1.639 |
11.237 |
-4.045 |
0.442 |
-0.149 |
1.179 |
0.164 |
52.91 |
1.318 |
-0.028 |
40.55 |
1.011 |
0.351 |
42.504 |
1.003 |
|
| 2023-11-22 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.058 |
47.413 |
37164600 |
2.311 |
14.815 |
-9.053 |
0 |
-0.781 |
0.575 |
0.163 |
22.783 |
1.3 |
0.319 |
44.107 |
1.159 |
0.319 |
44.434 |
1.169 |
|
| 2022-12-22 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.524 |
8.628 |
44378000 |
2.682 |
18.223 |
-8.348 |
0.283 |
-0.391 |
1.072 |
0.161 |
4.091 |
2.005 |
-0.597 |
58.472 |
1.893 |
-0.437 |
55.606 |
2.216 |
|
| 2022-09-13 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.165 |
42.15 |
38330200 |
2.171 |
20 |
-17.901 |
-0.098 |
-0.701 |
0.451 |
0.16 |
50.04 |
1.283 |
0.342 |
66.282 |
1.25 |
0.134 |
76.622 |
0.888 |
|
| 2024-10-28 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
1.408 |
16.525 |
62740800 |
1.774 |
9.482 |
-2.918 |
1.072 |
0.125 |
2.328 |
0.16 |
67.529 |
0.885 |
0.035 |
56.454 |
1 |
-0.344 |
57.113 |
0.779 |
|
| 2025-01-08 |
20:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.082 |
49.689 |
36784900 |
2.3 |
20.513 |
-5.812 |
-0.114 |
-0.799 |
0.552 |
0.16 |
31.243 |
1.425 |
0.248 |
45.208 |
1.434 |
0.44 |
29.122 |
1.092 |
|
| 2021-11-01 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
0.435 |
93.753 |
|
2.28 |
9.581 |
-14.286 |
0.319 |
-0.293 |
1.442 |
0.158 |
138.048 |
1.386 |
0.053 |
146.311 |
1.083 |
0.14 |
103.572 |
0.725 |
|
| 2021-12-24 |
15:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.102 |
84.337 |
|
2.159 |
14.514 |
-12.94 |
0 |
-0.704 |
0.645 |
0.158 |
66.142 |
2.089 |
0.448 |
54.323 |
2.022 |
0.048 |
49.151 |
1.885 |
|
| 2023-03-02 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.038 |
111.624 |
40461200 |
2.024 |
19.157 |
-5.508 |
-0.09 |
-0.735 |
0.438 |
0.157 |
76.55 |
1.693 |
0.245 |
62.968 |
1.565 |
0.349 |
62.441 |
1.044 |
|
| 2023-08-31 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.293 |
38.545 |
27703400 |
1.888 |
12.5 |
-5.39 |
0.109 |
-0.522 |
0.914 |
0.155 |
49.703 |
1.32 |
0.369 |
46.556 |
1.044 |
0.359 |
55.909 |
0.8 |
|
| 2024-07-03 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.067 |
31.571 |
40312500 |
1.77 |
9.877 |
-10.256 |
0 |
-0.652 |
0.63 |
0.154 |
33.316 |
1.135 |
0.096 |
52.442 |
0.937 |
0.108 |
44.437 |
0.744 |
|
| 2021-11-17 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
-0.318 |
77.787 |
|
2.86 |
16.741 |
-14.286 |
-0.522 |
-1.418 |
0.038 |
0.153 |
40.936 |
2.396 |
0.324 |
63.466 |
2.419 |
0.188 |
83.683 |
1.541 |
|
| 2022-07-05 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.16 |
43.219 |
30770000 |
2.116 |
9.901 |
-16.728 |
0 |
-0.434 |
0.835 |
0.153 |
18.453 |
1.748 |
-0.304 |
155.966 |
1.468 |
-0.404 |
107.909 |
1.076 |
|
| 2023-07-25 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.152 |
122.777 |
20235800 |
1.839 |
10.889 |
-9.562 |
0 |
-0.609 |
0.427 |
0.152 |
92.371 |
1.378 |
-0.055 |
68.604 |
1.15 |
0.208 |
118.246 |
0.788 |
|
| 2021-12-03 |
15:55 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
1.716 |
49.445 |
|
2.814 |
13.035 |
-16.393 |
1.071 |
0 |
2.958 |
0.152 |
38.599 |
1.261 |
0.305 |
54.75 |
1.623 |
-0.378 |
41.773 |
1.467 |
|
| 2023-11-30 |
23:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.175 |
29.031 |
26091300 |
2.097 |
7.982 |
-19.048 |
0.121 |
-0.456 |
0.709 |
0.151 |
36.382 |
1.202 |
0.031 |
77.075 |
1.023 |
0.081 |
63.473 |
0.81 |
|
| 2025-03-26 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.283 |
43.691 |
22859400 |
1.983 |
19.711 |
-5.911 |
0.072 |
-0.335 |
0.671 |
0.151 |
26.271 |
1.145 |
0.168 |
28.515 |
0.901 |
0.261 |
50.945 |
0.754 |
|
| 2023-03-30 |
17:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.469 |
132.155 |
19849500 |
2.759 |
14.764 |
-11.976 |
-0.17 |
-1.619 |
0.789 |
0.149 |
105.666 |
1.649 |
-0.114 |
78.542 |
1.218 |
0.048 |
77.206 |
1.559 |
|
| 2023-11-27 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.115 |
34.338 |
25078700 |
2.14 |
10.595 |
-16.393 |
0 |
-0.597 |
0.722 |
0.147 |
53.499 |
1.632 |
0.054 |
51.605 |
1.475 |
0.25 |
47.761 |
0.995 |
|
| 2022-01-24 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.364 |
16.757 |
|
2.63 |
12.378 |
-17.316 |
0.335 |
-0.299 |
1.039 |
0.145 |
279.864 |
1.674 |
0.398 |
182.739 |
1.261 |
-0.286 |
152.089 |
1.145 |
|
| 2022-08-19 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
298 |
0.13 |
38.492 |
30440900 |
1.582 |
10.113 |
-8.287 |
0.049 |
-0.39 |
0.592 |
0.144 |
22.958 |
1.44 |
0.341 |
44.634 |
1.329 |
0.251 |
62.603 |
1.422 |
|
| 2024-01-29 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.464 |
60.751 |
23209700 |
2.057 |
10.502 |
-8.625 |
0.4 |
-0.553 |
1.292 |
0.143 |
46.725 |
1.312 |
0.294 |
59.717 |
1.064 |
0.183 |
59.31 |
0.725 |
|
| 2025-06-03 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
0.1 |
25.658 |
24702715 |
1.95 |
15.244 |
-11.976 |
0 |
-0.592 |
0.638 |
0.142 |
42.879 |
1.335 |
0.199 |
46.604 |
0.911 |
0.118 |
63.683 |
0.726 |
|
| 2025-03-12 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.622 |
17.896 |
23684900 |
1.816 |
18.014 |
-4.807 |
0.404 |
-0.138 |
1.109 |
0.141 |
37.551 |
1.18 |
0.268 |
94.937 |
0.892 |
0.172 |
75.535 |
0.668 |
|
| 2025-05-26 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.629 |
46.37 |
52407305 |
2.204 |
21.656 |
-4.27 |
0.239 |
-0.226 |
1.068 |
0.139 |
50.33 |
1.453 |
0.207 |
46.02 |
1.275 |
0.099 |
51.221 |
1.088 |
|
| 2024-03-29 |
17:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
1.127 |
38.176 |
22573500 |
2.064 |
9.402 |
-7.733 |
0.859 |
0 |
2.047 |
0.138 |
33.443 |
1.856 |
0.133 |
44.225 |
1.484 |
0.079 |
45.621 |
1.122 |
|
| 2023-04-14 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.193 |
91.406 |
20535900 |
2.227 |
16.735 |
-12.726 |
0 |
-0.418 |
0.664 |
0.137 |
60.167 |
1.313 |
0.15 |
52.339 |
1.079 |
0.371 |
55.379 |
0.792 |
|
| 2021-10-20 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.158 |
194.051 |
|
2.106 |
20.26 |
-6.329 |
-0.142 |
-0.905 |
0.468 |
0.136 |
121.171 |
1.395 |
0.2 |
101.424 |
1.235 |
0.304 |
92.602 |
0.822 |
|
| 2025-07-04 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.23 |
46.159 |
205817700 |
3.9 |
57.692 |
-8.889 |
0 |
-0.667 |
0.485 |
0.135 |
36.893 |
2.578 |
-0.127 |
43.53 |
1.81 |
-0.119 |
42.669 |
1.347 |
|
| 2022-07-06 |
16:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
-0.024 |
91.573 |
23962500 |
2.313 |
20 |
-6.545 |
-0.162 |
-1.001 |
0.233 |
0.134 |
67.071 |
1.344 |
0.151 |
45.153 |
1.091 |
-0.328 |
114.151 |
0.875 |
|
| 2024-11-29 |
20:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.266 |
56.629 |
24624700 |
2.133 |
18.058 |
-6.513 |
0 |
-0.428 |
0.842 |
0.134 |
52.399 |
1.628 |
-0.116 |
52.025 |
1.128 |
-0.084 |
63.643 |
0.768 |
|
| 2025-05-30 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.467 |
55.636 |
36317467 |
1.832 |
10.826 |
-8.246 |
0.228 |
-0.281 |
0.997 |
0.13 |
53.103 |
1.313 |
0.156 |
64.283 |
1.078 |
0.354 |
58.746 |
0.771 |
|
| 2022-12-27 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.679 |
79.361 |
31226100 |
2.026 |
9.091 |
-5.455 |
0.22 |
-0.327 |
1.338 |
0.129 |
55.895 |
1.48 |
-0.144 |
71.495 |
1.238 |
-0.149 |
44.188 |
1.591 |
|
| 2023-04-04 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.437 |
61.642 |
21231200 |
1.603 |
5.785 |
-6.714 |
-0.197 |
-1.002 |
0.243 |
0.127 |
65.876 |
1.449 |
0.246 |
59.562 |
1.064 |
0.165 |
77.419 |
0.91 |
|
| 2025-03-11 |
23:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.313 |
56.61 |
27278100 |
1.458 |
6.691 |
-5.645 |
-0.27 |
-1.026 |
0.112 |
0.125 |
134.583 |
1 |
-0.083 |
113.575 |
0.825 |
0.039 |
78.434 |
0.651 |
|
| 2025-03-25 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.052 |
8.628 |
34342600 |
1.466 |
7.837 |
-5.838 |
0 |
-0.492 |
0.565 |
0.124 |
22.077 |
1.094 |
0.211 |
53.234 |
0.891 |
0.265 |
45.31 |
0.658 |
|
| 2025-05-14 |
12:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.133 |
114.035 |
27717700 |
3.641 |
26.25 |
-22.8 |
0 |
-1.073 |
0.959 |
0.12 |
102.958 |
2.299 |
0.334 |
106.081 |
1.868 |
0.345 |
95.975 |
1.23 |
|
| 2022-07-28 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.306 |
94.456 |
32139900 |
2.367 |
16.744 |
-8.444 |
0 |
-0.431 |
0.794 |
0.119 |
88.619 |
1.755 |
0.131 |
73.268 |
1.146 |
0.04 |
79.332 |
0.851 |
|
| 2022-10-27 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.111 |
124.106 |
17439200 |
1.824 |
16.033 |
-6.213 |
-0.143 |
-0.944 |
0.37 |
0.118 |
76.449 |
1.216 |
0.341 |
66.059 |
0.941 |
0.13 |
90.293 |
0.659 |
|
| 2023-07-05 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.246 |
16.194 |
33410000 |
1.73 |
6.97 |
-7.197 |
-0.128 |
-1 |
0.599 |
0.114 |
24.352 |
1.523 |
0.369 |
48.242 |
1.366 |
0.335 |
43.391 |
0.949 |
|
| 2024-12-26 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.181 |
56.25 |
48994900 |
1.814 |
10.569 |
-5.689 |
0 |
-0.576 |
0.797 |
0.111 |
48.286 |
1.105 |
-0.01 |
40.281 |
0.992 |
-0.064 |
46.005 |
0.817 |
|
| 2022-01-04 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.057 |
124.249 |
|
3.387 |
9.665 |
-27.494 |
0.22 |
-0.503 |
1.273 |
0.11 |
68.44 |
2.537 |
0.506 |
36.011 |
2.275 |
0.07 |
45.904 |
1.907 |
|
| 2022-10-14 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
1.232 |
136.887 |
38066500 |
2.524 |
20.408 |
-15.873 |
0.717 |
0 |
2.026 |
0.11 |
115.092 |
1.822 |
-0.071 |
78.22 |
1.436 |
-0.311 |
85.49 |
1.061 |
|
| 2021-09-09 |
15:52 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.193 |
21.264 |
|
2.198 |
17.115 |
-21.528 |
0 |
-0.805 |
0.382 |
0.11 |
34.944 |
1.668 |
0.093 |
37.295 |
1.078 |
0.292 |
65.979 |
0.828 |
|
| 2025-06-27 |
12:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.18 |
73.053 |
158674000 |
4.617 |
62.222 |
-10.723 |
0 |
-0.69 |
0.648 |
0.109 |
71.37 |
2.456 |
0.055 |
68.141 |
1.852 |
0.105 |
80.908 |
1.259 |
|
| 2022-02-16 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.974 |
20.15 |
|
2.243 |
15.504 |
-7.865 |
0.645 |
0 |
1.65 |
0.108 |
22.115 |
2.139 |
-0.479 |
47.391 |
1.845 |
0.055 |
51.264 |
1.363 |
|
| 2024-06-05 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.422 |
42.487 |
16815200 |
2.472 |
23.269 |
-8.27 |
-0.448 |
-1.405 |
0.241 |
0.108 |
50.794 |
1.891 |
0.13 |
48.466 |
1.218 |
0.251 |
53.095 |
0.863 |
|
| 2024-01-30 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.345 |
141.28 |
27644700 |
2.467 |
19.048 |
-6.806 |
-0.286 |
-1.672 |
0.437 |
0.108 |
101.539 |
1.673 |
0.038 |
80.43 |
1.288 |
0.209 |
69.451 |
0.928 |
|
| 2022-05-02 |
16:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.248 |
61.806 |
|
1.838 |
11.808 |
-9.845 |
-0.131 |
-1.069 |
0.602 |
0.106 |
42.746 |
1.445 |
-0.058 |
74.39 |
1.284 |
-0.157 |
63.478 |
0.791 |
|
| 2024-12-18 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.335 |
61.522 |
104825900 |
2.744 |
22.388 |
-14.317 |
0 |
-0.57 |
0.675 |
0.106 |
68.752 |
2.538 |
0.044 |
66.687 |
2.377 |
0.058 |
57.841 |
1.756 |
|
| 2023-01-12 |
16:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.44 |
39.354 |
16185400 |
1.611 |
9.014 |
-8.519 |
-0.311 |
-1.194 |
0.165 |
0.105 |
28.183 |
0.998 |
0.277 |
52.444 |
0.908 |
0.123 |
36.214 |
0.684 |
|
| 2024-03-18 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
0.635 |
151.102 |
29538300 |
3.016 |
15.129 |
-17.126 |
0.554 |
-0.268 |
1.53 |
0.103 |
102.137 |
1.719 |
0.181 |
89.431 |
1.409 |
0.238 |
68.862 |
1.056 |
|
| 2022-12-28 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.492 |
77.629 |
78078600 |
1.788 |
10.204 |
-7.194 |
-0.294 |
-1.179 |
0.304 |
0.102 |
88.459 |
1.28 |
-0.06 |
70.286 |
1.244 |
-0.07 |
65.244 |
1.096 |
|
| 2025-05-07 |
18:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.392 |
118.792 |
51201500 |
1.602 |
8.511 |
-6.148 |
0.261 |
-0.251 |
0.944 |
0.099 |
167.55 |
1.191 |
-0.078 |
133.902 |
0.946 |
0.183 |
113.904 |
0.921 |
|
| 2025-07-01 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.14 |
36.192 |
391207600 |
5.484 |
73.913 |
-12.5 |
-0.299 |
-1.228 |
0.263 |
0.097 |
42.72 |
3.11 |
0.051 |
46.198 |
2.276 |
0.063 |
51.96 |
1.617 |
|
| 2024-10-15 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.163 |
126.475 |
23685200 |
2.029 |
14.454 |
-12 |
0 |
-0.577 |
0.838 |
0.096 |
90.274 |
1.249 |
-0.086 |
77.701 |
0.999 |
-0.239 |
62.75 |
0.676 |
|
| 2025-03-04 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.543 |
38.287 |
34916000 |
2.3 |
16.667 |
-17.094 |
-0.41 |
-1.299 |
0.118 |
0.095 |
46.725 |
2.449 |
-0.246 |
65.035 |
1.824 |
-0.118 |
46.894 |
1.595 |
|
| 2022-12-09 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
0.629 |
53.548 |
25373700 |
1.577 |
9.091 |
-5.912 |
0.412 |
-0.062 |
1.238 |
0.091 |
45.421 |
1.08 |
0.111 |
38.703 |
0.869 |
-0.147 |
32.386 |
0.734 |
|
| 2023-10-27 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
1.162 |
35.654 |
21677500 |
1.877 |
7.153 |
-7.615 |
1.047 |
0 |
2.208 |
0.09 |
29.136 |
1.071 |
0.201 |
13.426 |
0.971 |
0.032 |
36.427 |
0.978 |
|
| 2024-11-18 |
17:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.093 |
10.051 |
26837700 |
1.899 |
9.804 |
-8.692 |
0 |
-0.697 |
0.797 |
0.09 |
39.234 |
1.763 |
-0.183 |
48.126 |
1.787 |
-0.166 |
52.992 |
1.261 |
|
| 2024-06-28 |
18:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.231 |
25.996 |
46853700 |
1.968 |
12.5 |
-9.839 |
0 |
-0.86 |
0.522 |
0.089 |
31.088 |
1.515 |
0.158 |
32.155 |
1.013 |
0.426 |
51.21 |
0.987 |
|
| 2022-05-17 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.084 |
12.854 |
|
2.597 |
13.652 |
-12.876 |
0 |
-0.965 |
0.755 |
0.088 |
53.276 |
2.858 |
0.479 |
58.291 |
2.356 |
-0.051 |
47.149 |
1.432 |
|
| 2024-06-19 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.035 |
44.984 |
15174000 |
2.063 |
13.641 |
-7.975 |
0 |
-0.585 |
0.716 |
0.088 |
34.287 |
1.52 |
-0.054 |
51.301 |
1.584 |
-0.036 |
68.073 |
1.117 |
|
| 2024-02-16 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
235 |
1.262 |
38.978 |
52136200 |
4.963 |
50 |
-14.325 |
0.726 |
-0.143 |
1.734 |
0.087 |
102.162 |
4.11 |
-0.276 |
84.905 |
2.883 |
-0.161 |
85.44 |
2.072 |
|
| 2022-04-20 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.145 |
220.6 |
|
1.943 |
8.479 |
-9.023 |
0 |
-0.693 |
0.733 |
0.087 |
167.534 |
1.327 |
-0.098 |
117.334 |
1.143 |
-0.033 |
79.418 |
0.77 |
|
| 2022-12-29 |
16:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
0.672 |
-6.911 |
40620800 |
2.687 |
22.179 |
-7.297 |
0.312 |
-0.242 |
1.508 |
0.087 |
36.569 |
1.436 |
0.264 |
71.921 |
1.047 |
-0.054 |
71.844 |
0.882 |
|
| 2022-07-15 |
15:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.429 |
69.043 |
21334000 |
2.051 |
17.647 |
-14.804 |
-0.38 |
-1.18 |
0 |
0.086 |
58.825 |
1.787 |
0.085 |
43.693 |
1.268 |
0.023 |
38.57 |
0.861 |
|
| 2022-08-16 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.212 |
98.101 |
27328200 |
2.468 |
16.502 |
-16.667 |
0 |
-0.481 |
0.604 |
0.085 |
63.919 |
1.728 |
0.373 |
79.546 |
1.341 |
0.006 |
73.784 |
0.907 |
|
| 2022-10-07 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.316 |
20.427 |
21079000 |
2.168 |
23.923 |
-8.403 |
-0.205 |
-0.976 |
0.296 |
0.083 |
34.229 |
1.469 |
0.05 |
25.933 |
1.046 |
0.313 |
33.232 |
0.84 |
|
| 2025-06-26 |
19:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.074 |
65.703 |
83936600 |
2.24 |
21.739 |
-9.22 |
0 |
-0.545 |
0.669 |
0.082 |
62.221 |
1.537 |
0.314 |
54.972 |
1.444 |
0.02 |
70.543 |
0.811 |
|
| 2022-10-20 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.189 |
17.232 |
25801700 |
1.62 |
9.005 |
-8.909 |
-0.126 |
-0.828 |
0.427 |
0.082 |
22.886 |
0.983 |
0.279 |
36.437 |
0.889 |
0.399 |
41.772 |
0.903 |
|
| 2024-10-21 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.166 |
74.4 |
17754900 |
1.663 |
7.368 |
-11.122 |
0.082 |
-0.423 |
0.64 |
0.082 |
59.39 |
1.462 |
0.069 |
62.532 |
1.12 |
0.048 |
60.64 |
1.058 |
|
| 2022-12-13 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.153 |
69.848 |
58234500 |
2.077 |
20 |
-6.476 |
0 |
-0.408 |
0.452 |
0.08 |
52.095 |
1.463 |
0.27 |
50.282 |
1.191 |
0.119 |
42.503 |
0.837 |
|
| 2025-03-07 |
20:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.509 |
73.406 |
51683100 |
1.622 |
8.141 |
-6.742 |
-0.211 |
-1.27 |
0.27 |
0.08 |
47.693 |
1.531 |
0.047 |
40.277 |
1.189 |
0.061 |
42.939 |
0.876 |
|
| 2024-02-13 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.596 |
161.498 |
55991800 |
3.766 |
18.548 |
-15.012 |
0.275 |
-0.553 |
1.542 |
0.079 |
103.69 |
2.241 |
0.003 |
88.943 |
1.931 |
-0.149 |
72.694 |
1.413 |
|
| 2024-07-02 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.245 |
29.925 |
35898600 |
1.9 |
13.111 |
-9.306 |
0.106 |
-0.414 |
0.765 |
0.078 |
60.566 |
1.353 |
-0.02 |
50.652 |
1.139 |
0.108 |
44.355 |
0.811 |
|
| 2022-06-03 |
21:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
0.279 |
74.968 |
|
2.169 |
20.747 |
-5.333 |
0 |
-0.572 |
0.67 |
0.077 |
58.142 |
1.69 |
0.361 |
65.654 |
1.459 |
0.592 |
80.973 |
1.37 |
|
| 2025-04-23 |
14:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.372 |
63.72 |
18996700 |
1.86 |
14.837 |
-5.571 |
0.23 |
-0.4 |
0.918 |
0.076 |
69.941 |
1.177 |
0.147 |
87.553 |
1.076 |
0.568 |
92.41 |
0.955 |
|
| 2024-04-30 |
17:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.764 |
50.392 |
15042100 |
1.904 |
9.733 |
-6.91 |
0.737 |
-0.156 |
1.772 |
0.075 |
151.701 |
1.415 |
-0.206 |
107.174 |
1.102 |
0.08 |
88.728 |
0.995 |
|
| 2023-09-19 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
237 |
0.302 |
46.757 |
23126900 |
2.253 |
9.167 |
-8.883 |
0.295 |
-0.69 |
0.987 |
0.075 |
63.126 |
1.549 |
0.112 |
57.909 |
1.26 |
0.239 |
49.35 |
0.918 |
|
| 2024-01-24 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.385 |
25.272 |
20951700 |
1.666 |
8.848 |
-6.759 |
0.112 |
-0.251 |
0.678 |
0.073 |
62.057 |
1.173 |
0.541 |
57.829 |
1.071 |
0.424 |
50.892 |
0.791 |
|
| 2021-10-12 |
15:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-0.655 |
16.293 |
|
2.191 |
23.22 |
-9.831 |
-0.396 |
-1.503 |
0.101 |
0.072 |
30.504 |
1.332 |
0.27 |
48.043 |
1.347 |
0.204 |
34.31 |
1.089 |
|
| 2025-06-24 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.402 |
33.716 |
41294100 |
2.575 |
13.294 |
-14.804 |
0.238 |
-0.206 |
0.966 |
0.071 |
96.819 |
1.456 |
-0.073 |
75.021 |
0.97 |
-0.005 |
67.449 |
0.817 |
|
| 2023-09-15 |
20:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.069 |
87.92 |
30288500 |
2.127 |
15.83 |
-9.274 |
0 |
-0.883 |
0.64 |
0.071 |
71.768 |
1.513 |
0.133 |
61.868 |
1.101 |
0.044 |
56.76 |
1.073 |
|
| 2025-05-22 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.3 |
28.577 |
71605900 |
3.158 |
31.126 |
-9.233 |
0 |
-0.662 |
0.596 |
0.07 |
63.268 |
1.971 |
0.037 |
48.553 |
1.654 |
0.194 |
56.966 |
1.366 |
|
| 2024-06-20 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.166 |
63.85 |
18369300 |
1.846 |
9.884 |
-5.009 |
0 |
-0.562 |
0.588 |
0.069 |
51.593 |
1.195 |
0.096 |
43.132 |
1.013 |
0.126 |
60.265 |
0.947 |
|
| 2024-09-18 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.467 |
28.099 |
45356200 |
1.863 |
10.651 |
-8.741 |
0.196 |
-0.322 |
1.208 |
0.069 |
66.704 |
1.631 |
-0.101 |
59.721 |
1.319 |
-0.101 |
62.216 |
0.934 |
|
| 2022-08-01 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
290 |
0.543 |
75.043 |
42425200 |
2.37 |
17.76 |
-16.667 |
0.302 |
-0.19 |
0.962 |
0.068 |
65.996 |
1.58 |
0.108 |
80.056 |
1.329 |
0.067 |
72.162 |
1.021 |
|
| 2023-09-27 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.459 |
77.721 |
23502900 |
2.194 |
19.427 |
-11.941 |
0.321 |
-0.375 |
0.915 |
0.068 |
45.507 |
1.14 |
0.341 |
44.383 |
0.929 |
0.214 |
43.562 |
0.661 |
|
| 2022-04-28 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.494 |
30.522 |
|
2.29 |
16.53 |
-11.419 |
0.329 |
-0.516 |
1.488 |
0.068 |
83.655 |
1.669 |
0.202 |
55.903 |
1.263 |
-0.212 |
57.855 |
0.774 |
|
| 2025-03-10 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.598 |
210.661 |
34065200 |
2.122 |
17.105 |
-5.378 |
0.3 |
-0.232 |
0.972 |
0.067 |
140.359 |
1.347 |
0.216 |
101.082 |
1.044 |
0.016 |
73.106 |
0.773 |
|
| 2023-10-11 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
-0.918 |
23.921 |
19381800 |
2.694 |
25 |
-18.664 |
-0.707 |
-1.594 |
0 |
0.067 |
50.07 |
2.595 |
0.198 |
35.77 |
1.852 |
0.034 |
30.882 |
1.235 |
|
| 2022-03-14 |
16:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.819 |
32.96 |
|
2.217 |
17.401 |
-9.371 |
0.613 |
-0.132 |
1.778 |
0.065 |
34.106 |
1.245 |
0.853 |
34.166 |
1.13 |
0.231 |
26.508 |
0.831 |
|
| 2021-08-23 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
1.348 |
15.158 |
|
2.227 |
10.745 |
-5.486 |
0.832 |
0 |
2.353 |
0.064 |
71.81 |
1.242 |
-0.261 |
59.139 |
1.021 |
-0.254 |
53.339 |
0.806 |
|
| 2023-09-22 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
236 |
0.843 |
59.898 |
22473100 |
1.844 |
7.995 |
-3.933 |
0.34 |
-0.179 |
1.522 |
0.063 |
43.609 |
0.943 |
-0.127 |
34.796 |
0.882 |
-0.04 |
45.899 |
0.832 |
|
| 2023-03-29 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.687 |
80.186 |
21910100 |
1.621 |
6.748 |
-6.592 |
0.646 |
0 |
1.438 |
0.063 |
53.723 |
1.206 |
0.079 |
58.309 |
1.593 |
0.294 |
62.135 |
1.446 |
|
| 2025-02-14 |
17:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.039 |
63.357 |
65856100 |
3.71 |
29.383 |
-14.552 |
-0.116 |
-1.287 |
0.599 |
0.062 |
47.758 |
2.35 |
0.181 |
61.995 |
1.776 |
0.327 |
88.214 |
1.122 |
|
| 2022-03-29 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.973 |
61.816 |
|
2.806 |
20.513 |
-9.142 |
0.353 |
-0.144 |
1.672 |
0.062 |
45.235 |
1.889 |
0.053 |
73.065 |
1.468 |
0.379 |
50.223 |
1.289 |
|
| 2023-12-05 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.699 |
28.729 |
29925300 |
2.168 |
12.974 |
-7.163 |
-0.581 |
-1.872 |
0 |
0.057 |
37.7 |
1.629 |
-0.071 |
53.935 |
1.29 |
-0.018 |
50.908 |
1.034 |
|
| 2022-07-27 |
16:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.07 |
90.128 |
23163900 |
2.268 |
20 |
-7.951 |
-0.047 |
-0.778 |
0.368 |
0.056 |
65.768 |
1.166 |
-0.008 |
71.829 |
1.011 |
0.153 |
64.548 |
0.801 |
|
| 2023-11-24 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
0.167 |
76.333 |
34467500 |
2.394 |
20.747 |
-11.708 |
0 |
-0.597 |
0.95 |
0.055 |
54.391 |
1.856 |
0.157 |
35.134 |
1.306 |
0.354 |
50.642 |
1.003 |
|
| 2021-08-12 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.191 |
28.624 |
|
2.792 |
13.749 |
-16.722 |
0 |
-0.861 |
0.539 |
0.053 |
35.727 |
1.938 |
0.236 |
47.743 |
1.622 |
0.07 |
62.655 |
1.311 |
|
| 2022-04-01 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
-0.122 |
38.274 |
|
2.67 |
20.542 |
-10.618 |
0 |
-1.157 |
0.567 |
0.05 |
227.618 |
1.705 |
0.054 |
235.548 |
1.697 |
0.023 |
142.148 |
1.109 |
|
| 2022-03-31 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.221 |
441.717 |
|
2.417 |
17.391 |
-5.587 |
0 |
-1.009 |
0.707 |
0.049 |
441.736 |
2.047 |
0.338 |
256.433 |
1.655 |
0.069 |
192.389 |
1.052 |
|
| 2024-03-25 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.06 |
66.303 |
24063000 |
1.892 |
11.83 |
-5.71 |
0 |
-0.956 |
0.776 |
0.049 |
35.577 |
1.357 |
0.34 |
54.901 |
1.046 |
0.392 |
89.707 |
0.959 |
|
| 2023-05-25 |
16:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.21 |
51.446 |
21686700 |
2.274 |
17.544 |
-10.905 |
-0.119 |
-0.891 |
0.476 |
0.049 |
20.643 |
1.833 |
-0.204 |
61.19 |
1.341 |
0.038 |
46.627 |
1.121 |
|
| 2022-02-07 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.563 |
58.09 |
|
2.738 |
27.523 |
-10.983 |
-0.357 |
-1.664 |
0.264 |
0.049 |
66.173 |
1.522 |
-0.206 |
43.608 |
1.301 |
0.311 |
45.463 |
1.02 |
|
| 2025-04-16 |
20:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.414 |
107.873 |
21388900 |
1.54 |
6.34 |
-6.061 |
-0.243 |
-1.341 |
0.3 |
0.048 |
71.942 |
1.224 |
0.312 |
79.596 |
1.104 |
1.239 |
61.147 |
0.977 |
|
| 2021-11-12 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.593 |
130.064 |
|
3.297 |
11.753 |
-25.381 |
0.53 |
-0.092 |
1.617 |
0.047 |
113.667 |
2.133 |
0.029 |
89.924 |
1.515 |
-0.14 |
86.747 |
1.067 |
|
| 2025-05-29 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.154 |
49.781 |
41176246 |
1.75 |
7.11 |
-7.803 |
0 |
-0.701 |
0.562 |
0.046 |
67.444 |
1.272 |
0.27 |
61.991 |
1.123 |
0.232 |
58.021 |
0.957 |
|
| 2023-03-17 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
1.042 |
-2.049 |
24238200 |
2.888 |
16.797 |
-13.021 |
0.738 |
-0.028 |
2.303 |
0.046 |
46.253 |
1.674 |
0.407 |
30.439 |
1.44 |
-0.362 |
35.593 |
1.33 |
|
| 2024-11-01 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.575 |
60.646 |
23084800 |
3.226 |
37.383 |
-13.062 |
-0.662 |
-1.492 |
0.074 |
0.045 |
26.708 |
1.974 |
-0.174 |
90.963 |
1.479 |
0.447 |
63.751 |
0.964 |
|
| 2023-07-27 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.122 |
45.465 |
16533200 |
1.981 |
21.374 |
-7.596 |
0.024 |
-0.509 |
0.586 |
0.042 |
36.644 |
1.248 |
-0.011 |
63.904 |
1.059 |
-0.009 |
54.763 |
0.897 |
|
| 2022-05-19 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-0.607 |
56.826 |
|
1.817 |
8.768 |
-5.696 |
-0.494 |
-1.429 |
0.219 |
0.042 |
52.541 |
1.29 |
0.071 |
40.116 |
1.136 |
0.259 |
56.803 |
1.406 |
|
| 2024-06-07 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.559 |
35.304 |
22567200 |
2.692 |
33.333 |
-9.51 |
0.194 |
-0.366 |
1.111 |
0.04 |
36.085 |
1.592 |
-0.143 |
47.46 |
1.342 |
0.098 |
49.501 |
0.9 |
|
| 2024-12-02 |
20:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.116 |
93.86 |
31952500 |
1.75 |
3.901 |
-14.901 |
0 |
-0.64 |
0.585 |
0.039 |
74.023 |
1.175 |
0.028 |
65.297 |
1.263 |
-0.184 |
59.42 |
0.825 |
|
| 2025-02-27 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.298 |
13.213 |
48216000 |
1.99 |
7.245 |
-8.356 |
0.172 |
-0.362 |
1.192 |
0.038 |
17.026 |
1.531 |
-0.126 |
28.354 |
1.334 |
-0.22 |
38.205 |
1.052 |
|
| 2025-03-27 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.243 |
58.905 |
39423600 |
1.925 |
10.638 |
-12.184 |
-0.098 |
-0.962 |
0.497 |
0.038 |
51.004 |
1.19 |
0.045 |
38.881 |
0.901 |
0.154 |
56.222 |
0.7 |
|
| 2022-12-16 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.452 |
64.348 |
28972700 |
2.339 |
13.441 |
-13.723 |
-0.42 |
-1.333 |
0.217 |
0.037 |
83.042 |
1.693 |
0.132 |
67.851 |
1.439 |
0.104 |
62.123 |
1.247 |
|
| 2023-11-28 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.173 |
124.366 |
21711000 |
1.641 |
8.074 |
-8.997 |
-0.081 |
-0.68 |
0.535 |
0.037 |
78.189 |
1.201 |
0.054 |
76.658 |
1.127 |
0.064 |
53.548 |
0.85 |
|
| 2021-10-07 |
15:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
0.188 |
33.796 |
|
2.434 |
28.49 |
-10.227 |
0 |
-0.507 |
0.698 |
0.037 |
12.724 |
1.701 |
-0.281 |
31.133 |
1.282 |
-0.615 |
39.702 |
1.134 |
|
| 2024-10-02 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.965 |
57.317 |
20507500 |
1.712 |
5.207 |
-6.699 |
-0.707 |
-1.777 |
0 |
0.036 |
19.217 |
1.211 |
-0.564 |
33.522 |
1.102 |
-0.256 |
46.321 |
0.75 |
|
| 2024-05-27 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.239 |
72.969 |
31409200 |
2.651 |
27.442 |
-10.48 |
0.13 |
-0.536 |
0.923 |
0.035 |
61.873 |
1.815 |
-0.109 |
54.621 |
1.39 |
-0.168 |
43.866 |
1.004 |
|
| 2022-08-04 |
16:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
292 |
0.42 |
26.831 |
25739700 |
2.24 |
20 |
-10.577 |
0.12 |
-0.191 |
1.041 |
0.035 |
42.222 |
1.53 |
-0.119 |
30.47 |
1.143 |
-0.041 |
44.842 |
1.101 |
|
| 2022-05-20 |
17:53 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.698 |
45.719 |
|
1.985 |
9.56 |
-10 |
0.524 |
-0.057 |
1.472 |
0.034 |
43.557 |
1.19 |
0.258 |
48.31 |
1.094 |
0.171 |
49.824 |
1.371 |
|
| 2025-04-22 |
11:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.221 |
77.366 |
35348100 |
1.865 |
11.111 |
-10.464 |
0 |
-0.951 |
0.427 |
0.034 |
99.323 |
1.32 |
0.551 |
112.394 |
1.059 |
0.41 |
101 |
0.79 |
|
| 2022-08-02 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
-0.453 |
10.795 |
28039900 |
2.083 |
8.508 |
-18.029 |
-0.268 |
-0.978 |
0.181 |
0.032 |
40.634 |
1.62 |
-0.123 |
47.185 |
1.434 |
-0.078 |
64.092 |
1.262 |
|
| 2022-07-26 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
0.193 |
42.275 |
22568700 |
1.919 |
8.138 |
-16.667 |
0.113 |
-0.192 |
0.751 |
0.032 |
67.191 |
1.351 |
-0.01 |
73.258 |
1.085 |
0.308 |
67.631 |
0.917 |
|
| 2022-04-21 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.216 |
48.271 |
|
2.214 |
20.862 |
-9.412 |
0.037 |
-0.484 |
0.92 |
0.031 |
116.015 |
1.733 |
0.158 |
114.168 |
1.563 |
-0.095 |
87.663 |
1.09 |
|
| 2024-12-13 |
20:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.006 |
43.525 |
99733200 |
1.882 |
9.496 |
-9.028 |
0 |
-0.675 |
0.648 |
0.03 |
42.252 |
1.34 |
-0.042 |
40.679 |
1.143 |
0.12 |
69.814 |
1.027 |
|
| 2022-04-27 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.396 |
140.842 |
|
2.552 |
10.817 |
-15.799 |
0 |
-1.477 |
0.756 |
0.026 |
66.635 |
1.525 |
-0.29 |
74.783 |
1.037 |
-0.298 |
62.871 |
0.803 |
|
| 2021-09-28 |
15:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-0.332 |
40.803 |
|
1.904 |
6.443 |
-19.655 |
0 |
-1.003 |
0.425 |
0.024 |
26.606 |
1.293 |
0.639 |
45.059 |
1.257 |
0.059 |
42.531 |
0.905 |
|
| 2025-06-16 |
19:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.871 |
35.261 |
34050000 |
3.504 |
34.483 |
-15.435 |
0.275 |
-0.234 |
1.029 |
0.024 |
69.299 |
2.304 |
0.222 |
69.052 |
1.95 |
0.346 |
58.974 |
1.735 |
|
| 2024-11-26 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.258 |
56.235 |
31631500 |
1.765 |
11.661 |
-7.547 |
-0.2 |
-0.896 |
0.312 |
0.021 |
85.933 |
1.402 |
0.113 |
77.277 |
1.124 |
0.112 |
73.411 |
0.825 |
|
| 2025-05-16 |
12:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.211 |
53.743 |
82884000 |
3.397 |
23.81 |
-14.144 |
0 |
-0.822 |
0.931 |
0.021 |
98.345 |
2.246 |
0.059 |
103.573 |
1.96 |
0.209 |
103.325 |
1.449 |
|
| 2024-12-06 |
12:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.1 |
33.68 |
65610700 |
2.006 |
20.891 |
-7.2 |
-0.092 |
-0.732 |
0.384 |
0.019 |
51.627 |
1.29 |
-0.157 |
38.818 |
1.081 |
-0.112 |
52.002 |
0.897 |
|
| 2024-07-11 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.413 |
47.225 |
22389300 |
1.794 |
11.243 |
-7.731 |
0.236 |
-0.359 |
1.1 |
0.018 |
45.021 |
1.026 |
-0.062 |
49.227 |
0.761 |
-0.07 |
53.37 |
0.71 |
|
| 2023-04-25 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.06 |
218.818 |
16677300 |
1.363 |
5.607 |
-6.547 |
0 |
-0.664 |
0.424 |
0.018 |
129.2 |
1.083 |
-0.045 |
155.364 |
0.878 |
-0.105 |
116.526 |
0.747 |
|
| 2024-04-11 |
15:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.137 |
46.317 |
15022900 |
1.938 |
8.89 |
-13.217 |
-0.073 |
-0.667 |
0.473 |
0.016 |
51.207 |
1.191 |
0.274 |
53.416 |
0.981 |
0.145 |
47.142 |
0.839 |
|
| 2024-11-12 |
17:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.201 |
49.188 |
71807900 |
1.927 |
11.538 |
-8.309 |
0 |
-0.585 |
0.714 |
0.014 |
49.697 |
1.792 |
0.017 |
52.14 |
1.432 |
0.277 |
66.812 |
1.415 |
|
| 2023-01-31 |
21:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.388 |
24.656 |
36005800 |
2.31 |
20.229 |
-9.223 |
0.15 |
-0.52 |
0.998 |
0.013 |
110.689 |
1.943 |
0.014 |
112.965 |
1.361 |
0.096 |
83.086 |
1.057 |
|
| 2024-07-04 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.004 |
37.906 |
35053900 |
1.618 |
9.259 |
-7.41 |
0 |
-0.534 |
0.498 |
0.013 |
34.683 |
1.113 |
0.082 |
33.167 |
0.844 |
0.01 |
42.562 |
0.722 |
|
| 2024-06-14 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
0.58 |
90.412 |
23894900 |
2.08 |
10.644 |
-9.756 |
0.328 |
-0.235 |
1.323 |
0.012 |
90.086 |
1.453 |
-0.073 |
72.989 |
1.167 |
0.224 |
76.763 |
0.776 |
|
| 2023-06-09 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.557 |
93.591 |
17044700 |
1.937 |
14.207 |
-4.99 |
0.302 |
-0.218 |
0.892 |
0.01 |
44.299 |
1.062 |
0.097 |
51.381 |
0.879 |
0.325 |
49.091 |
0.744 |
|
| 2023-04-17 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.276 |
36.476 |
50047800 |
3.165 |
23.923 |
-16.848 |
-0.063 |
-1.007 |
0.472 |
0.01 |
65.348 |
1.906 |
0.018 |
54.335 |
1.255 |
0.147 |
53.103 |
0.83 |
|
| 2025-05-01 |
13:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.46 |
65.451 |
52136100 |
2.13 |
19.283 |
-8.571 |
-0.2 |
-1.098 |
0.257 |
0.01 |
72.051 |
1.6 |
0.224 |
77.743 |
1.371 |
0.324 |
183.658 |
1.216 |
|
| 2022-07-19 |
22:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.419 |
84.748 |
26916900 |
2.869 |
20.891 |
-21.505 |
0.083 |
-0.281 |
0.737 |
0.009 |
76.35 |
1.811 |
0.223 |
66.526 |
1.56 |
-0.033 |
52.367 |
1.037 |
|
| 2024-03-27 |
19:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
0.16 |
55.704 |
26278600 |
2.133 |
20.46 |
-9.722 |
0.119 |
-0.586 |
0.859 |
0.009 |
29.879 |
1.907 |
0.027 |
48.105 |
1.357 |
0.219 |
50.301 |
0.967 |
|
| 2023-03-16 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-1.057 |
96.468 |
20947300 |
2.122 |
12.262 |
-21.21 |
-0.851 |
-1.952 |
-0.06 |
0.007 |
47.035 |
1.63 |
-0.601 |
42.501 |
1.542 |
-0.753 |
48.633 |
1.689 |
|
| 2024-10-31 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.606 |
-4.031 |
125302600 |
1.919 |
11.045 |
-10.384 |
0.436 |
-0.231 |
1.626 |
0.005 |
106.02 |
1.526 |
0.477 |
81.353 |
1.343 |
0.357 |
76.326 |
0.978 |
|
| 2023-02-24 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.512 |
77.096 |
21867700 |
1.981 |
15.252 |
-4.695 |
0.366 |
-0.259 |
1.129 |
0.002 |
60.166 |
1.094 |
0.078 |
50.916 |
0.959 |
0.202 |
59.474 |
0.791 |
|
| 2024-03-15 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.396 |
61.049 |
15937200 |
2.053 |
9.931 |
-8.611 |
-0.043 |
-1.309 |
0.425 |
0.002 |
61.64 |
1.326 |
-0.216 |
63.187 |
1.191 |
-0.227 |
57.186 |
0.841 |
|
| 2022-05-11 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.234 |
18.862 |
|
2.701 |
15.806 |
-13.76 |
0 |
-0.704 |
1.015 |
-0.002 |
36.716 |
1.563 |
-0.475 |
39.352 |
1.106 |
-0.287 |
43.181 |
0.802 |
|
| 2025-05-23 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.227 |
47.258 |
49631900 |
2.269 |
11.097 |
-16.397 |
0 |
-0.544 |
0.587 |
-0.003 |
41.07 |
1.583 |
-0.036 |
59.626 |
1.282 |
0.056 |
61.779 |
1.082 |
|
| 2023-07-24 |
21:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.432 |
61.585 |
17991700 |
1.69 |
5.28 |
-8.088 |
0.315 |
-0.125 |
1.209 |
-0.004 |
42.378 |
1.273 |
0.071 |
133.003 |
1.093 |
0.313 |
107.746 |
0.877 |
|
| 2024-07-18 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.469 |
21.058 |
35840300 |
1.718 |
8.254 |
-10.476 |
-0.162 |
-1.035 |
0.301 |
-0.005 |
19.918 |
1.252 |
0.223 |
33.276 |
1.204 |
0.378 |
77.201 |
0.902 |
|
| 2022-04-15 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-0.703 |
46.536 |
|
2.37 |
8.802 |
-22.573 |
-0.383 |
-1.474 |
0.187 |
-0.006 |
36.55 |
1.473 |
0.365 |
43.618 |
1.228 |
-0.111 |
45.227 |
1.079 |
|
| 2024-12-24 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.128 |
60.975 |
58288900 |
2.598 |
26.661 |
-17.439 |
-0.017 |
-0.723 |
0.382 |
-0.008 |
59.116 |
1.905 |
-0.057 |
61.822 |
1.801 |
-0.051 |
66.664 |
1.585 |
|
| 2025-01-09 |
21:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.225 |
373.683 |
51788600 |
3.042 |
29.777 |
-22.198 |
-0.3 |
-1.06 |
0.307 |
-0.008 |
208.576 |
2.271 |
0.138 |
142.998 |
1.896 |
0.311 |
103.522 |
1.375 |
|
| 2022-07-07 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.004 |
31.587 |
18135100 |
1.441 |
6.312 |
-6.373 |
0 |
-0.586 |
0.511 |
-0.009 |
57.02 |
1.395 |
0.089 |
54.261 |
1.038 |
-0.137 |
115.833 |
0.755 |
|
| 2024-06-18 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.28 |
25.628 |
18145700 |
2.088 |
12.732 |
-6.713 |
0.078 |
-0.391 |
0.84 |
-0.012 |
53.873 |
1.816 |
0.207 |
64.844 |
1.358 |
0.011 |
66.201 |
0.946 |
|
| 2022-05-06 |
20:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.212 |
39.183 |
|
1.973 |
7.74 |
-14.286 |
0.106 |
-0.342 |
0.976 |
-0.015 |
53.331 |
1.182 |
0.151 |
46.751 |
1.105 |
0.101 |
54.784 |
0.873 |
|
| 2021-11-05 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.443 |
65.683 |
|
2.008 |
14.053 |
-7.171 |
-0.381 |
-1.462 |
0.174 |
-0.015 |
64.925 |
1.136 |
0.01 |
47.783 |
0.983 |
0.088 |
87.891 |
0.82 |
|
| 2023-09-28 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
-0.523 |
59.348 |
21905800 |
1.945 |
12.585 |
-8.8 |
-0.574 |
-1.462 |
0.288 |
-0.016 |
71.661 |
1.392 |
-0.128 |
50.058 |
0.932 |
0.265 |
52.557 |
0.791 |
|
| 2024-10-18 |
22:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.014 |
60.281 |
22793400 |
2.353 |
20.91 |
-6.842 |
-0.129 |
-0.796 |
0.35 |
-0.016 |
63.081 |
1.507 |
-0.066 |
39.902 |
1.37 |
-0.005 |
58.945 |
1.066 |
|
| 2025-05-15 |
14:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.168 |
144.945 |
40305700 |
2.927 |
19.093 |
-12.352 |
-0.322 |
-1.711 |
0.632 |
-0.018 |
128.486 |
2.403 |
0.024 |
117.4 |
1.82 |
0.31 |
113.054 |
1.355 |
|
| 2022-07-08 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.051 |
143.619 |
33920000 |
1.94 |
15.649 |
-11.619 |
0 |
-0.761 |
0.414 |
-0.02 |
93.759 |
1.167 |
0.017 |
88.01 |
1.18 |
0.1 |
62.709 |
0.923 |
|
| 2023-05-17 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.037 |
42.231 |
41127000 |
2.977 |
18.248 |
-17.986 |
0 |
-0.758 |
0.669 |
-0.022 |
41.704 |
3.982 |
0.032 |
71.29 |
4.165 |
-0.057 |
71.737 |
2.934 |
|
| 2021-11-24 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-0.57 |
44.404 |
|
1.831 |
8.548 |
-7.718 |
-0.242 |
-1.227 |
0.365 |
-0.023 |
69.101 |
2.668 |
-0.109 |
63.121 |
2.066 |
-0.168 |
78.817 |
1.689 |
|
| 2025-02-04 |
20:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.326 |
2.938 |
92169100 |
2.486 |
8.178 |
-17.825 |
0.319 |
-0.325 |
1.25 |
-0.024 |
71.382 |
1.626 |
0.143 |
49.235 |
1.725 |
-0.062 |
112.694 |
1.587 |
|
| 2022-08-08 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
-0.232 |
81.501 |
24891000 |
2.451 |
17.484 |
-9.191 |
-0.154 |
-1.139 |
0.331 |
-0.025 |
79.87 |
1.57 |
0.103 |
59.977 |
1.196 |
-0.103 |
52.912 |
1.028 |
|
| 2024-01-15 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
238 |
0.669 |
53.521 |
34588300 |
2.491 |
16.495 |
-6.84 |
0.332 |
-0.372 |
1.268 |
-0.025 |
55.909 |
2.109 |
-0.063 |
53.88 |
1.383 |
0.178 |
46.491 |
1.066 |
|
| 2024-12-03 |
17:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.093 |
52.384 |
38955700 |
1.479 |
6.435 |
-11.5 |
0 |
-0.438 |
0.639 |
-0.027 |
72.955 |
1.337 |
0.049 |
59.784 |
0.861 |
-0.062 |
55.57 |
0.844 |
|
| 2023-12-12 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.802 |
77.489 |
28178200 |
2.493 |
15.431 |
-11.821 |
-0.424 |
-1.79 |
0.192 |
-0.028 |
46.277 |
1.596 |
-0.383 |
79.166 |
1.304 |
-0.308 |
64.515 |
0.984 |
|
| 2023-01-04 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
-0.704 |
39.676 |
20565100 |
2.145 |
11.024 |
-8.422 |
-0.462 |
-1.739 |
0.176 |
-0.028 |
36.406 |
1.354 |
0.185 |
13.478 |
1.133 |
0.153 |
56.145 |
0.736 |
|
| 2023-05-19 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.285 |
16.752 |
24948100 |
1.878 |
10.307 |
-4.265 |
0 |
-0.524 |
0.695 |
-0.029 |
22.504 |
1.237 |
0.007 |
28.283 |
1.119 |
-0.107 |
51.173 |
1.651 |
|
| 2022-08-24 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
0.231 |
67.734 |
24995300 |
1.561 |
15.06 |
-4.12 |
0 |
-0.322 |
0.552 |
-0.029 |
46.873 |
1.077 |
-0.101 |
55.565 |
0.762 |
0 |
42.153 |
0.686 |
|
| 2023-03-31 |
11:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
0.463 |
45.849 |
18844700 |
1.783 |
9.508 |
-5.446 |
0.204 |
-0.39 |
0.972 |
-0.03 |
86.108 |
1.609 |
0.231 |
83.563 |
1.224 |
0.062 |
66.202 |
1.485 |
|
| 2022-05-26 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
0.452 |
44.553 |
|
2.331 |
20 |
-6.753 |
0.079 |
-0.407 |
0.906 |
-0.034 |
35.036 |
1.284 |
-0.293 |
33.147 |
1.054 |
0.163 |
38.794 |
0.729 |
|
| 2024-12-11 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.289 |
39.738 |
101417000 |
2.171 |
11.017 |
-12.824 |
-0.105 |
-0.8 |
0.262 |
-0.034 |
53.08 |
1.745 |
0.196 |
86.736 |
1.635 |
0.124 |
74.333 |
1.078 |
|
| 2023-02-14 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.084 |
13.24 |
35998000 |
2.714 |
15.949 |
-14.472 |
0.17 |
-0.294 |
0.887 |
-0.038 |
55.677 |
2.257 |
-0.205 |
70.874 |
1.723 |
-0.079 |
60.754 |
1.088 |
|
| 2022-10-31 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.557 |
46.164 |
14743700 |
1.744 |
9.259 |
-5.048 |
0.422 |
-0.261 |
1.226 |
-0.042 |
126.33 |
1.011 |
-0.072 |
124.734 |
0.908 |
0.187 |
88.994 |
0.678 |
|
| 2024-12-19 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.286 |
62.939 |
94162400 |
2.358 |
15.196 |
-20.27 |
-0.137 |
-0.85 |
0.357 |
-0.042 |
64.318 |
1.907 |
-0.113 |
65.35 |
1.993 |
-0.068 |
61.879 |
1.837 |
|
| 2023-01-06 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
0.462 |
18.46 |
18341900 |
2.181 |
22.727 |
-12.079 |
0.33 |
-0.216 |
1.087 |
-0.044 |
15.613 |
1.319 |
-0.261 |
23.809 |
1.206 |
0.104 |
18.732 |
0.936 |
|
| 2023-08-10 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.247 |
127.91 |
18076800 |
2.824 |
20.27 |
-12.974 |
0.134 |
-0.623 |
0.958 |
-0.047 |
130.563 |
1.587 |
-0.153 |
97.68 |
1.281 |
0.125 |
89.201 |
0.918 |
|
| 2024-09-10 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
0.112 |
-15.108 |
27952700 |
1.77 |
15.699 |
-4.322 |
0 |
-0.683 |
0.682 |
-0.047 |
47.395 |
1.565 |
-0.32 |
40.736 |
1.198 |
-0.722 |
48.18 |
0.835 |
|
| 2022-11-02 |
16:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
-0.232 |
50.121 |
14479600 |
1.552 |
9.765 |
-5.172 |
-0.097 |
-0.844 |
0.33 |
-0.048 |
29.681 |
1.124 |
0.161 |
33.519 |
0.93 |
-0.065 |
86.915 |
0.627 |
|
| 2022-07-29 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-0.306 |
64.621 |
32585200 |
2.001 |
8.521 |
-13.677 |
-0.154 |
-0.996 |
0.174 |
-0.049 |
78.398 |
1.436 |
-0.07 |
83.264 |
1.323 |
-0.047 |
77.903 |
0.985 |
|
| 2024-11-11 |
17:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.185 |
50.304 |
50167600 |
2.736 |
18.182 |
-13.889 |
0 |
-0.928 |
0.859 |
-0.05 |
54.846 |
1.898 |
0.242 |
56.128 |
1.396 |
0.238 |
63.501 |
1.293 |
|
| 2024-03-26 |
21:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.235 |
0.049 |
23900600 |
1.87 |
6.897 |
-8.982 |
-0.142 |
-0.833 |
0.578 |
-0.052 |
40.308 |
1.347 |
-0.019 |
28.516 |
1.176 |
0.254 |
63.562 |
0.882 |
|
| 2023-07-26 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.006 |
29.647 |
16711500 |
1.767 |
12.951 |
-8.768 |
0 |
-0.568 |
0.595 |
-0.055 |
68.925 |
1.417 |
0.101 |
66.316 |
1.222 |
0.011 |
107.275 |
0.903 |
|
| 2022-11-15 |
16:58 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.102 |
47.38 |
40271500 |
3.262 |
24.54 |
-16.667 |
0.105 |
-0.612 |
0.956 |
-0.057 |
43.111 |
2.087 |
0.178 |
86.935 |
1.463 |
0.053 |
70.871 |
1.124 |
|
| 2023-02-06 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-0.034 |
130.525 |
30684100 |
2.035 |
16.502 |
-12.422 |
0 |
-0.6 |
0.608 |
-0.057 |
87.465 |
1.652 |
-0.027 |
66.248 |
1.209 |
0.154 |
57.02 |
0.861 |
|
| 2025-06-06 |
22:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-0.162 |
35.267 |
21075647 |
1.688 |
6.205 |
-9.217 |
0 |
-0.699 |
0.466 |
-0.058 |
38.987 |
1.141 |
0.056 |
94.146 |
0.84 |
0.105 |
79.8 |
0.778 |
|
| 2021-10-25 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.172 |
88.164 |
|
2.094 |
13.072 |
-6.168 |
-0.142 |
-0.907 |
0.386 |
-0.061 |
66.587 |
1.296 |
-0.332 |
53.271 |
1.075 |
-0.18 |
73.258 |
0.817 |
|
| 2024-12-16 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.196 |
61.122 |
64185900 |
3.05 |
20.243 |
-17.162 |
-0.209 |
-1.016 |
0.311 |
-0.064 |
50.791 |
1.895 |
-0.035 |
49.182 |
1.429 |
-0.054 |
53.132 |
1.145 |
|
| 2022-07-12 |
22:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.879 |
47.596 |
17220400 |
2.171 |
20 |
-6.752 |
-0.72 |
-1.909 |
0 |
-0.064 |
31.791 |
1.087 |
-0.047 |
68.366 |
0.838 |
-0.047 |
64.501 |
0.794 |
|
| 2023-05-23 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.652 |
140.142 |
34649700 |
2.144 |
14.228 |
-6.935 |
-0.568 |
-1.645 |
0 |
-0.067 |
84.075 |
1.519 |
0.05 |
60.877 |
1.254 |
-0.035 |
49.371 |
0.955 |
|
| 2024-10-16 |
18:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.299 |
-7.047 |
19377500 |
1.51 |
4.286 |
-11.96 |
-0.105 |
-0.839 |
0.285 |
-0.068 |
58.968 |
1.387 |
-0.035 |
57.33 |
0.976 |
-0.122 |
50.868 |
0.686 |
|
| 2023-12-01 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.205 |
91.389 |
31478000 |
2.425 |
10.175 |
-20.679 |
-0.133 |
-1.135 |
0.465 |
-0.071 |
60.579 |
1.946 |
-0.014 |
59.919 |
1.315 |
-0.029 |
69.724 |
0.971 |
|
| 2024-04-08 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
0.389 |
19.62 |
14163200 |
2.304 |
19.718 |
-14.886 |
0.088 |
-0.422 |
1.169 |
-0.072 |
39.935 |
1.361 |
-0.03 |
50.415 |
1.043 |
-0.341 |
38.077 |
1.027 |
|
| 2021-09-15 |
23:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.537 |
12.377 |
|
2.046 |
18.16 |
-9.217 |
-0.389 |
-1.383 |
0.114 |
-0.074 |
51.936 |
1.485 |
0.154 |
40.318 |
1.244 |
0.294 |
54.158 |
0.884 |
|
| 2022-12-07 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.148 |
23.979 |
21130600 |
1.546 |
7.123 |
-5.882 |
0 |
-0.398 |
0.668 |
-0.075 |
21.196 |
1.154 |
-0.301 |
20.421 |
0.957 |
-0.318 |
33.355 |
0.811 |
|
| 2022-01-11 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.055 |
40.205 |
|
3.199 |
28.674 |
-10.199 |
0 |
-0.993 |
0.834 |
-0.077 |
35.004 |
2.311 |
-0.587 |
40.684 |
1.872 |
-0.521 |
50.98 |
1.75 |
|
| 2023-04-20 |
16:31 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.006 |
47.782 |
35027700 |
2.551 |
12.642 |
-17.72 |
0.071 |
-0.433 |
0.668 |
-0.079 |
155.627 |
1.641 |
0.156 |
126.015 |
1.421 |
0.177 |
114.221 |
1.524 |
|
| 2024-01-11 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.063 |
51.332 |
28937600 |
2.148 |
18.1 |
-4.62 |
-0.156 |
-0.818 |
0.452 |
-0.079 |
41.222 |
1.563 |
0.377 |
40.581 |
1.389 |
0.374 |
43.792 |
1.09 |
|
| 2024-07-08 |
19:39 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.058 |
66.541 |
55940600 |
2.124 |
19 |
-10.185 |
-0.076 |
-0.744 |
0.474 |
-0.083 |
59.761 |
1.456 |
-0.065 |
50.3 |
0.964 |
-0.037 |
68.586 |
0.803 |
|
| 2024-10-17 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.023 |
63.414 |
17441000 |
1.935 |
14.064 |
-7.904 |
0 |
-0.649 |
0.438 |
-0.083 |
27.443 |
1.616 |
0.026 |
61.063 |
1.359 |
-0.077 |
51.578 |
0.983 |
|
| 2024-03-04 |
17:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.201 |
49.126 |
52643400 |
3.363 |
35.714 |
-4.239 |
-0.177 |
-1.129 |
0.594 |
-0.083 |
42.795 |
2.719 |
-0.193 |
39.989 |
2.24 |
0.057 |
31.858 |
1.714 |
|
| 2021-08-19 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-0.899 |
36.13 |
|
2.302 |
10.076 |
-10.69 |
-0.737 |
-1.898 |
0 |
-0.083 |
37.44 |
1.531 |
-0.464 |
37.516 |
1.097 |
-0.598 |
57.963 |
1.177 |
|
| 2021-09-03 |
15:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
0.425 |
175.434 |
|
1.765 |
9.99 |
-9.615 |
0.257 |
-0.25 |
0.934 |
-0.083 |
116.264 |
1.328 |
0.102 |
94.779 |
1.013 |
0.32 |
80.636 |
0.785 |
|
| 2024-01-31 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.192 |
35.587 |
33305400 |
2.024 |
11.04 |
-6.258 |
0 |
-0.73 |
0.878 |
-0.085 |
84.22 |
1.675 |
0.115 |
76.072 |
1.366 |
0.142 |
70.563 |
1.017 |
|
| 2024-07-05 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.17 |
44.725 |
29515800 |
1.462 |
5.882 |
-7.377 |
-0.26 |
-0.885 |
0.368 |
-0.087 |
40.178 |
1.05 |
-0.052 |
36.411 |
0.897 |
0.015 |
45.033 |
0.716 |
|
| 2021-08-13 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
0.11 |
95.732 |
|
2.162 |
10 |
-12.114 |
0 |
-0.66 |
0.732 |
-0.087 |
58.904 |
1.467 |
0.019 |
51.977 |
1.243 |
0.138 |
67.293 |
1.033 |
|
| 2023-10-31 |
19:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.849 |
5.919 |
21231600 |
2.015 |
10.501 |
-9.912 |
0.706 |
-0.176 |
1.955 |
-0.088 |
99.257 |
1.648 |
0.321 |
76.359 |
1.135 |
0.065 |
47.781 |
0.808 |
|
| 2023-09-20 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
-0.446 |
18.455 |
24175900 |
2.258 |
20.566 |
-13.869 |
-0.456 |
-1.291 |
0.191 |
-0.089 |
23.874 |
1.563 |
-0.099 |
43.568 |
1.317 |
0.043 |
46.141 |
0.893 |
|
| 2021-09-02 |
15:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
-0.699 |
56.992 |
|
2.46 |
19.54 |
-15.666 |
-0.489 |
-1.256 |
0.138 |
-0.089 |
57.153 |
1.536 |
0.107 |
43.835 |
1.088 |
0.284 |
62.078 |
1.074 |
|
| 2024-08-22 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.198 |
41.14 |
12896300 |
1.89 |
12.711 |
-5.957 |
0 |
-0.593 |
0.66 |
-0.089 |
22.21 |
1.264 |
0.496 |
20.932 |
1.141 |
0.423 |
28.3 |
0.886 |
|
| 2024-07-24 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.681 |
279.698 |
69050400 |
3.718 |
51.852 |
-7.849 |
-0.552 |
-1.481 |
0 |
-0.091 |
140.753 |
2.723 |
-0.434 |
121.872 |
2.534 |
-0.423 |
83.035 |
1.711 |
|
| 2023-05-29 |
16:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
0.409 |
42.485 |
27407200 |
2.272 |
16.667 |
-7.675 |
0 |
-0.465 |
1.038 |
-0.093 |
44.956 |
1.505 |
-0.136 |
45.443 |
1.181 |
-0.196 |
52.558 |
0.92 |
|
| 2022-04-06 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.788 |
20.48 |
|
2.27 |
17.873 |
-7.077 |
-0.647 |
-1.868 |
0 |
-0.093 |
41.823 |
1.91 |
0.149 |
41.66 |
1.448 |
0.142 |
117.035 |
1.483 |
|
| 2024-11-13 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.463 |
29.322 |
48779500 |
2.612 |
12.83 |
-15.865 |
-0.148 |
-1.072 |
0.508 |
-0.093 |
41.015 |
1.534 |
-0.079 |
45.329 |
1.357 |
0.09 |
51.177 |
1.016 |
|
| 2023-09-12 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.526 |
17.329 |
39569600 |
2.277 |
17.222 |
-8.1 |
0.192 |
-0.26 |
1.095 |
-0.094 |
43.524 |
1.776 |
-0.034 |
76.813 |
1.373 |
-0.069 |
65.992 |
1.027 |
|
| 2021-10-29 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.055 |
177.525 |
|
2.015 |
14.706 |
-6.222 |
0 |
-0.91 |
0.719 |
-0.094 |
168.792 |
1.474 |
-0.14 |
122.499 |
1.061 |
0.045 |
98.252 |
0.837 |
|
| 2023-10-30 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-1.289 |
191.767 |
29198900 |
3.531 |
16.07 |
-26.23 |
-0.998 |
-2.799 |
0.285 |
-0.095 |
110.276 |
2.116 |
-0.431 |
79.373 |
1.721 |
-0.017 |
61.924 |
1.637 |
|
| 2023-01-27 |
16:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.008 |
116.132 |
42106300 |
1.379 |
6.751 |
-6.683 |
0 |
-0.526 |
0.676 |
-0.096 |
75.743 |
1.171 |
0.162 |
63.582 |
0.846 |
0.38 |
69.272 |
0.745 |
|
| 2024-09-25 |
18:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.014 |
40.163 |
11785653 |
1.851 |
8.059 |
-11.126 |
0 |
-0.526 |
0.713 |
-0.096 |
42.942 |
1.406 |
0.207 |
47.223 |
1.089 |
0.394 |
43.769 |
0.81 |
|
| 2022-12-23 |
16:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.708 |
98.155 |
29990400 |
2.871 |
14.815 |
-23.923 |
-0.398 |
-1.662 |
0.157 |
-0.097 |
51.953 |
1.656 |
-0.227 |
33.544 |
1.84 |
-0.649 |
60.198 |
2.245 |
|
| 2021-12-01 |
19:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.554 |
86.144 |
|
4.26 |
57.895 |
-8.115 |
0.036 |
-0.583 |
1.384 |
-0.097 |
44.148 |
2.695 |
-0.716 |
42.085 |
2.306 |
-0.759 |
67.487 |
1.583 |
|
| 2024-04-25 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.709 |
25.766 |
18349600 |
1.881 |
10.047 |
-7.166 |
-0.375 |
-1.6 |
0.083 |
-0.098 |
47.408 |
1.233 |
0.109 |
42.323 |
1.043 |
-0.089 |
51.493 |
0.787 |
|
| 2022-08-30 |
16:42 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
0.638 |
37.762 |
29578800 |
1.789 |
9.366 |
-6.859 |
0.426 |
0 |
1.117 |
-0.098 |
75.094 |
1.495 |
0.032 |
71.808 |
1.377 |
0.192 |
72.347 |
1.239 |
|
| 2022-06-23 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
0.418 |
69.204 |
27499100 |
1.94 |
10.121 |
-9.95 |
0.038 |
-0.356 |
1.1 |
-0.1 |
64.392 |
1.483 |
0.552 |
48.875 |
1.208 |
-0.106 |
54.54 |
0.846 |
|
| 2022-07-25 |
19:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.11 |
91.035 |
20050300 |
1.836 |
8.859 |
-8.562 |
0 |
-0.705 |
0.541 |
-0.101 |
87.701 |
1.263 |
0.218 |
64.533 |
0.895 |
0.373 |
77.38 |
1.024 |
|
| 2023-06-08 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.464 |
-9.31 |
16650000 |
1.335 |
6.542 |
-4.498 |
-0.262 |
-0.949 |
0.141 |
-0.102 |
29.741 |
1.001 |
-0.023 |
19.342 |
0.909 |
0.338 |
41.162 |
0.745 |
|
| 2023-02-03 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.181 |
43.712 |
34957100 |
1.616 |
10.283 |
-8.227 |
-0.152 |
-0.778 |
0.302 |
-0.102 |
33.193 |
1.076 |
0.127 |
43.42 |
0.989 |
0.077 |
68.399 |
0.863 |
|
| 2024-12-25 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.002 |
38.959 |
39512900 |
1.255 |
5.134 |
-4.895 |
0 |
-0.593 |
0.545 |
-0.104 |
30.423 |
1.052 |
-0.067 |
39.289 |
0.892 |
-0.11 |
54.881 |
0.776 |
|
| 2023-04-24 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.041 |
42.529 |
21390900 |
1.78 |
7.606 |
-16.135 |
0.124 |
-0.38 |
0.688 |
-0.107 |
86.31 |
1.14 |
-0.074 |
72.948 |
0.988 |
0.002 |
78.602 |
0.785 |
|
| 2023-07-14 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
-0.586 |
47.617 |
23088900 |
1.912 |
6.585 |
-16.108 |
-0.3 |
-1.141 |
0.167 |
-0.109 |
29.886 |
1.521 |
-0.35 |
34.098 |
1.033 |
-0.304 |
33.87 |
0.832 |
|
| 2025-03-03 |
19:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.767 |
41.491 |
66195300 |
2.817 |
19.231 |
-19.38 |
0.566 |
-0.12 |
1.496 |
-0.11 |
78.316 |
1.407 |
-0.006 |
56.583 |
1.276 |
-0.059 |
49.15 |
1.754 |
|
| 2023-02-22 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.516 |
46.932 |
17052900 |
1.32 |
4.147 |
-4.587 |
-0.382 |
-1.089 |
0 |
-0.114 |
38.451 |
1.139 |
0.131 |
59.439 |
0.99 |
0.215 |
58.081 |
0.878 |
|
| 2022-04-19 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.293 |
12.071 |
|
2.025 |
17.202 |
-6.833 |
0.156 |
-0.357 |
0.848 |
-0.115 |
41.494 |
1.544 |
-0.245 |
42.678 |
1.284 |
0.186 |
42.906 |
0.853 |
|
| 2024-07-09 |
09:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.25 |
64.964 |
30107900 |
1.824 |
14.568 |
-6.767 |
-0.171 |
-0.99 |
0.38 |
-0.115 |
66.327 |
1.312 |
-0.156 |
59.154 |
0.985 |
-0.076 |
48.692 |
0.739 |
|
| 2024-02-21 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.744 |
4.543 |
42078600 |
3.003 |
31.579 |
-10.558 |
-0.435 |
-1.756 |
0.211 |
-0.115 |
7.418 |
1.831 |
0.676 |
23.52 |
1.582 |
0.502 |
60.532 |
1.921 |
|
| 2022-09-28 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
297 |
-0.634 |
97.766 |
33992100 |
2.308 |
18.913 |
-16.626 |
-0.289 |
-1.512 |
0.379 |
-0.117 |
47.568 |
1.779 |
-0.582 |
54.273 |
1.405 |
-0.375 |
66.616 |
1.075 |
|
| 2024-05-02 |
17:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.018 |
33.177 |
14883700 |
1.601 |
5.285 |
-14.822 |
0 |
-0.526 |
0.518 |
-0.117 |
11.769 |
1.094 |
0.171 |
25.749 |
0.989 |
-0.132 |
68.707 |
0.85 |
|
| 2022-08-22 |
18:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
292 |
-0.345 |
63.536 |
24042400 |
1.821 |
8.222 |
-16.667 |
-0.103 |
-0.921 |
0.297 |
-0.119 |
51.301 |
1.214 |
-0.058 |
34.047 |
0.961 |
0.161 |
69.05 |
0.988 |
|
| 2024-09-12 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
1.671 |
8.119 |
26601100 |
2.316 |
14.504 |
-11.739 |
1.348 |
0.376 |
2.551 |
-0.12 |
74.881 |
1.494 |
-0.022 |
42.239 |
1.167 |
-0.247 |
52.001 |
0.94 |
|
| 2023-11-14 |
23:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-0.147 |
64.719 |
25992000 |
3.282 |
21.901 |
-18.892 |
0 |
-0.816 |
0.456 |
-0.12 |
86.701 |
2.143 |
-0.081 |
96.361 |
1.668 |
-0.178 |
84.462 |
1.254 |
|
| 2022-09-22 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
286 |
0.361 |
28.505 |
45861100 |
2.36 |
25 |
-7.412 |
0 |
-0.436 |
0.653 |
-0.121 |
77.94 |
1.674 |
-0.09 |
91.971 |
1.311 |
-0.251 |
76.126 |
1.039 |
|
| 2023-03-22 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
1.215 |
22.417 |
19177900 |
2.698 |
20.325 |
-14.831 |
0.991 |
0.019 |
1.966 |
-0.122 |
53.997 |
1.844 |
0.263 |
35.847 |
1.476 |
0.195 |
38.501 |
1.061 |
|
| 2023-11-13 |
17:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-0.318 |
111.733 |
24578500 |
2.916 |
16.146 |
-17.394 |
-0.194 |
-1.164 |
0.362 |
-0.127 |
112.542 |
1.857 |
0.032 |
97.877 |
1.591 |
-0.157 |
79.706 |
1.293 |
|
| 2023-08-04 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
0.492 |
118.126 |
14296800 |
3.224 |
40.529 |
-4.476 |
0.185 |
-0.516 |
1.111 |
-0.128 |
86.038 |
2.315 |
-0.238 |
66.088 |
2.007 |
0.06 |
42.809 |
1.337 |
|
| 2024-04-04 |
17:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
234 |
0.005 |
72.043 |
24770100 |
1.579 |
5.157 |
-6.005 |
0 |
-0.665 |
0.678 |
-0.129 |
44.11 |
1.224 |
-0.576 |
40.403 |
1.544 |
-0.283 |
40.733 |
1.4 |
|
| 2021-10-28 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-0.081 |
166.992 |
|
2.311 |
17.626 |
-9.859 |
-0.172 |
-1.118 |
0.607 |
-0.132 |
87.993 |
1.42 |
0.168 |
73.879 |
1.065 |
0.068 |
68.322 |
0.713 |
|
| 2022-02-21 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.473 |
37.983 |
|
2.506 |
22.5 |
-10.625 |
-0.363 |
-1.453 |
0.133 |
-0.132 |
52.96 |
1.727 |
-0.241 |
108.885 |
1.66 |
-0.079 |
72.827 |
1.343 |
|
| 2024-12-12 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.067 |
42.872 |
95796100 |
2.201 |
16.129 |
-9.333 |
0 |
-0.637 |
0.572 |
-0.133 |
39.675 |
1.416 |
-0.047 |
48.87 |
1.197 |
0.071 |
65.744 |
1.037 |
|
| 2023-12-15 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.729 |
52.841 |
44098700 |
2.758 |
14.483 |
-15.17 |
0.263 |
-0.337 |
1.358 |
-0.134 |
50.056 |
1.821 |
-0.04 |
46.359 |
1.399 |
-0.061 |
51.184 |
0.957 |
|
| 2025-06-20 |
16:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.385 |
33.305 |
76222700 |
2.072 |
10.552 |
-16.118 |
-0.225 |
-0.933 |
0.231 |
-0.135 |
33.737 |
1.429 |
-0.038 |
69.786 |
1.15 |
0.416 |
60.336 |
2.449 |
|
| 2022-09-08 |
16:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
0.474 |
39.556 |
23740100 |
1.812 |
17.544 |
-8.76 |
0.305 |
-0.138 |
0.96 |
-0.135 |
95.304 |
1.465 |
-0.027 |
82.474 |
1.206 |
-0.105 |
64.826 |
0.787 |
|
| 2022-11-10 |
16:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.224 |
60.654 |
82095200 |
2.213 |
12.816 |
-18.286 |
-0.185 |
-0.802 |
0.472 |
-0.136 |
39.702 |
1.917 |
0.101 |
57.707 |
1.124 |
0.206 |
77.805 |
1.312 |
|
| 2024-02-29 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-0.318 |
51.782 |
39580000 |
2.894 |
29.383 |
-16.995 |
-0.187 |
-1.109 |
0.396 |
-0.137 |
32.692 |
2.259 |
0.041 |
26.111 |
1.831 |
0.254 |
76.528 |
1.586 |
|
| 2023-11-29 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.039 |
48.948 |
20241800 |
1.611 |
6.347 |
-5.507 |
0 |
-0.851 |
0.602 |
-0.137 |
83.279 |
1.232 |
-0.021 |
67.095 |
0.972 |
-0.016 |
61.93 |
0.85 |
|
| 2024-02-14 |
17:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.605 |
53.487 |
52790900 |
4.102 |
24.155 |
-16.667 |
-0.651 |
-1.931 |
0.318 |
-0.143 |
102.449 |
2.897 |
-0.216 |
83.263 |
2.037 |
-0.213 |
77.174 |
1.536 |
|
| 2023-12-06 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
0.442 |
59.314 |
27573800 |
2.099 |
12.078 |
-12.258 |
0.266 |
-0.163 |
1.136 |
-0.143 |
56.118 |
1.466 |
0.147 |
54.056 |
1.283 |
0.023 |
58.131 |
1.035 |
|
| 2023-06-15 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.183 |
25.231 |
33813800 |
2.384 |
20.077 |
-14.333 |
-0.187 |
-0.834 |
0.301 |
-0.146 |
29.753 |
1.759 |
0.058 |
49.528 |
1.406 |
0.365 |
58.095 |
1.065 |
|
| 2024-02-02 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
0.391 |
25.44 |
23559800 |
2.769 |
16.155 |
-23.669 |
0.148 |
-0.385 |
0.787 |
-0.148 |
32.762 |
1.834 |
-0.046 |
32.257 |
1.414 |
-0.004 |
56.865 |
1.119 |
|
| 2024-07-01 |
06:52 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.09 |
89.585 |
59629100 |
2.253 |
16.42 |
-6.357 |
0 |
-0.968 |
0.609 |
-0.148 |
58.576 |
1.509 |
0.015 |
50.95 |
1.342 |
0.242 |
48.223 |
0.812 |
|
| 2022-11-29 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.128 |
23.056 |
26572900 |
1.977 |
10.908 |
-7.807 |
-0.172 |
-0.851 |
0.398 |
-0.148 |
29.255 |
1.43 |
0.081 |
32.982 |
1.091 |
0.351 |
50.238 |
0.844 |
|
| 2025-01-10 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
0.067 |
6.421 |
30550600 |
1.663 |
6.162 |
-8.614 |
0 |
-0.596 |
0.734 |
-0.152 |
26.883 |
1.326 |
-0.064 |
36.202 |
1.087 |
0.101 |
38.99 |
0.883 |
|
| 2022-02-04 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.616 |
67.769 |
|
1.653 |
9.936 |
-3.567 |
0.37 |
-0.243 |
1.266 |
-0.152 |
35.798 |
1.186 |
0.479 |
36.271 |
0.924 |
0.698 |
44.474 |
1.024 |
|
| 2023-02-10 |
17:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
-0.528 |
101.898 |
55952900 |
2.131 |
8.285 |
-16.755 |
-0.211 |
-1.254 |
0.37 |
-0.153 |
71.859 |
1.416 |
-0.031 |
66.972 |
1.177 |
0.078 |
74.866 |
0.854 |
|
| 2023-05-12 |
19:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.413 |
110.448 |
28292800 |
2.538 |
20.153 |
-16.943 |
-0.221 |
-1.024 |
0.423 |
-0.155 |
70.959 |
1.5 |
-0.233 |
67.321 |
1.215 |
0.143 |
64.211 |
0.941 |
|
| 2023-06-26 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.054 |
28.087 |
38162000 |
2.056 |
13.782 |
-8.239 |
0 |
-0.822 |
0.617 |
-0.155 |
37.665 |
1.363 |
-0.263 |
38.973 |
1.093 |
-0.059 |
35.161 |
0.8 |
|
| 2023-08-02 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.523 |
27.972 |
15243900 |
1.499 |
7.21 |
-3.759 |
-0.389 |
-1.358 |
0.155 |
-0.156 |
20.065 |
1.233 |
0.114 |
13.094 |
1.069 |
-0.142 |
60.098 |
0.798 |
|
| 2023-09-08 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.071 |
141.734 |
31364500 |
1.962 |
14.961 |
-7.171 |
-0.108 |
-0.753 |
0.506 |
-0.156 |
94.122 |
1.459 |
-0.051 |
79.663 |
1.132 |
0.169 |
65.48 |
0.901 |
|
| 2023-01-17 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.169 |
-1.774 |
47122500 |
2.259 |
16.667 |
-17.986 |
0.088 |
-0.233 |
0.766 |
-0.16 |
13.956 |
1.355 |
-0.226 |
34.338 |
1.156 |
-0.054 |
32.161 |
0.91 |
|
| 2024-12-04 |
19:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.391 |
11.658 |
41795200 |
1.716 |
10.667 |
-5.298 |
-0.408 |
-1.114 |
0.114 |
-0.16 |
32.109 |
1.306 |
-0.161 |
52.124 |
1.115 |
-0.067 |
47.837 |
0.907 |
|
| 2022-12-08 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.468 |
34.74 |
29098700 |
1.464 |
5.624 |
-12.782 |
-0.332 |
-0.974 |
0.094 |
-0.161 |
27.109 |
1.057 |
-0.216 |
24.889 |
0.943 |
-0.363 |
25.168 |
0.661 |
|
| 2023-09-07 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.462 |
49.765 |
38694300 |
1.845 |
7.818 |
-7.973 |
-0.31 |
-1.258 |
0.256 |
-0.162 |
48.695 |
1.189 |
0.093 |
44.333 |
0.98 |
0.261 |
49.873 |
0.906 |
|
| 2023-02-15 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.422 |
87.362 |
41422000 |
2.882 |
11.043 |
-22.305 |
-0.114 |
-0.959 |
0.377 |
-0.163 |
51.846 |
1.921 |
-0.14 |
67.138 |
1.814 |
-0.181 |
71.379 |
1.203 |
|
| 2023-10-19 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
240 |
-0.86 |
95.617 |
18616800 |
1.907 |
9.427 |
-11.833 |
-0.646 |
-1.514 |
0 |
-0.163 |
65.434 |
1.518 |
0.021 |
55.395 |
1.248 |
-0.51 |
60.722 |
1.078 |
|
| 2023-07-10 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.294 |
46.646 |
28482400 |
2.701 |
23.967 |
-16.313 |
-0.106 |
-0.798 |
0.615 |
-0.166 |
32.068 |
1.797 |
-0.459 |
28.635 |
1.482 |
-0.245 |
28.38 |
1.22 |
|
| 2024-10-10 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.342 |
58.849 |
84804803 |
2.243 |
23 |
-13.065 |
-0.353 |
-1.081 |
0.146 |
-0.167 |
38.921 |
2.05 |
-0.336 |
68.923 |
2.429 |
-0.085 |
61.734 |
1.504 |
|
| 2023-06-27 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.247 |
9.658 |
26171200 |
1.57 |
9.048 |
-8.479 |
-0.131 |
-0.81 |
0.394 |
-0.167 |
18.318 |
1.353 |
-0.192 |
27.377 |
1.107 |
-0.218 |
34.662 |
0.93 |
|
| 2023-12-07 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.882 |
24.673 |
45984800 |
1.916 |
5.97 |
-8.065 |
-0.465 |
-1.886 |
0 |
-0.168 |
40.41 |
1.377 |
-0.327 |
44.584 |
1.268 |
-0.114 |
55.805 |
1.103 |
|
| 2022-06-10 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-0.646 |
63.971 |
44465000 |
1.752 |
6.309 |
-6.499 |
-0.527 |
-1.57 |
0 |
-0.169 |
56.576 |
1.368 |
0.2 |
83.72 |
1.169 |
0.198 |
63.953 |
1.057 |
|
| 2023-03-10 |
16:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.825 |
60.438 |
51071200 |
2.082 |
10.706 |
-14.116 |
-0.744 |
-1.764 |
0 |
-0.17 |
229.302 |
2.966 |
0.066 |
169.965 |
2.288 |
0.262 |
128.213 |
1.668 |
|
| 2024-07-30 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-1.383 |
198.928 |
51880800 |
2.38 |
9.302 |
-10.896 |
-1.231 |
-2.905 |
0.11 |
-0.17 |
127.189 |
1.896 |
-0.06 |
82.087 |
1.452 |
-0.462 |
87.502 |
1.028 |
|
| 2025-02-20 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.496 |
57.798 |
61163100 |
2.084 |
13.014 |
-7.867 |
-0.391 |
-1.268 |
0.07 |
-0.171 |
45.285 |
1.564 |
0.012 |
62.648 |
1.35 |
-0.035 |
63.778 |
1.45 |
|
| 2022-10-24 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.021 |
71.098 |
19954900 |
1.605 |
6.334 |
-11.294 |
0 |
-0.592 |
0.633 |
-0.174 |
124.408 |
1.013 |
-0.16 |
88.498 |
1.008 |
0.106 |
73.419 |
0.746 |
|
| 2024-02-08 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.132 |
68.796 |
24563100 |
2.795 |
21.701 |
-16.72 |
-0.268 |
-1.077 |
0.399 |
-0.175 |
68.538 |
2.21 |
-0.199 |
50.389 |
1.953 |
0.155 |
46.571 |
1.674 |
|
| 2021-09-17 |
15:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.6 |
46.075 |
|
1.685 |
10.8 |
-4.809 |
0.284 |
-0.075 |
1.067 |
-0.176 |
57.657 |
1.253 |
-0.258 |
44.905 |
1.105 |
0.055 |
48.382 |
0.912 |
|
| 2023-01-30 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.311 |
184.839 |
44963300 |
2.99 |
25.157 |
-18.833 |
-0.247 |
-1.279 |
0.502 |
-0.178 |
151.904 |
1.846 |
-0.174 |
122.483 |
1.733 |
0.072 |
90.312 |
1.427 |
|
| 2022-09-29 |
16:52 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
290 |
0.382 |
87.471 |
33504000 |
2.641 |
22.082 |
-9.35 |
0.12 |
-0.859 |
1.397 |
-0.178 |
92.579 |
1.522 |
0.025 |
57.569 |
1.204 |
-0.265 |
61.711 |
0.886 |
|
| 2023-12-11 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
0.7 |
18.24 |
19685000 |
2.208 |
16.685 |
-7.872 |
0.552 |
-0.238 |
1.466 |
-0.179 |
82.234 |
1.448 |
-0.404 |
63.982 |
1.207 |
-0.265 |
61.009 |
0.978 |
|
| 2023-04-21 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.407 |
130.594 |
17632000 |
2.045 |
11.791 |
-16.835 |
-0.172 |
-0.852 |
0.192 |
-0.181 |
86.671 |
1.339 |
-0.17 |
144.564 |
1.027 |
0.047 |
110.625 |
1.201 |
|
| 2022-02-18 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.201 |
65.477 |
|
1.834 |
7.446 |
-14.286 |
0 |
-0.61 |
0.73 |
-0.182 |
142.606 |
1.616 |
0.254 |
100.437 |
1.337 |
-0.331 |
82.385 |
1.411 |
|
| 2023-07-31 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.756 |
-0.501 |
16906400 |
1.939 |
11.331 |
-8.791 |
0.59 |
-0.141 |
1.535 |
-0.183 |
103.496 |
1.165 |
-0.118 |
85.756 |
1.011 |
-0.086 |
79.543 |
0.759 |
|
| 2024-12-05 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.138 |
71.64 |
44930000 |
1.746 |
10.973 |
-8.485 |
0.049 |
-0.516 |
0.609 |
-0.185 |
41.885 |
1.22 |
-0.098 |
43.504 |
0.979 |
-0.057 |
52.234 |
0.832 |
|
| 2021-09-21 |
15:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-0.972 |
65.187 |
|
2.061 |
9.204 |
-7.07 |
-0.881 |
-2.098 |
0 |
-0.185 |
54.789 |
1.357 |
-0.442 |
58.842 |
1.148 |
-0.259 |
57.999 |
0.874 |
|
| 2024-03-14 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
0.425 |
65.123 |
26822100 |
1.935 |
14.735 |
-5.638 |
0.275 |
-0.32 |
0.991 |
-0.186 |
48.124 |
1.377 |
0.317 |
29.419 |
1.055 |
-0.244 |
45.311 |
0.967 |
|
| 2023-03-20 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-1.472 |
82.007 |
25411600 |
2.741 |
12.961 |
-16.509 |
-1.273 |
-2.495 |
-0.019 |
-0.19 |
40.948 |
2.101 |
-0.409 |
57.159 |
1.301 |
-0.42 |
43.555 |
1.171 |
|
| 2023-07-21 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.466 |
21.744 |
19090600 |
2.008 |
15.48 |
-13.853 |
-0.264 |
-0.915 |
0.201 |
-0.19 |
165.419 |
1.667 |
0.196 |
134.286 |
1.167 |
0.097 |
104.388 |
0.946 |
|
| 2023-10-05 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
1.808 |
-13.575 |
15294500 |
2.229 |
11.834 |
-8.132 |
1.614 |
0.466 |
2.862 |
-0.19 |
39.203 |
1.266 |
-0.808 |
41.24 |
1.152 |
-0.654 |
53.695 |
0.983 |
|
| 2021-12-15 |
22:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.366 |
107.457 |
|
2.051 |
9.932 |
-9.589 |
0.213 |
-0.504 |
1.073 |
-0.192 |
58.318 |
1.222 |
-0.288 |
62.293 |
1.078 |
-0.414 |
66.748 |
0.906 |
|
| 2022-09-05 |
18:26 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.286 |
17.26 |
24622000 |
1.945 |
15.464 |
-7.04 |
0 |
-0.412 |
0.589 |
-0.193 |
38.488 |
1.531 |
-0.37 |
65.958 |
1.008 |
-0.11 |
52.619 |
0.707 |
|
| 2022-08-09 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
290 |
-0.277 |
47.705 |
38213100 |
2.297 |
16.981 |
-16.667 |
-0.094 |
-1.046 |
0.323 |
-0.195 |
63.838 |
1.553 |
-0.018 |
71.438 |
1.673 |
-0.007 |
57.711 |
1.207 |
|
| 2024-10-03 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.55 |
99.719 |
22210950 |
2.074 |
19.608 |
-6.925 |
0.153 |
-0.288 |
0.875 |
-0.196 |
77.276 |
1.152 |
0.208 |
45.675 |
0.973 |
-0.196 |
43.631 |
0.753 |
|
| 2024-03-08 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.057 |
64.177 |
57471200 |
4.245 |
40 |
-24.679 |
0 |
-0.741 |
0.646 |
-0.199 |
64.209 |
3.237 |
0.226 |
63.17 |
2.289 |
0.252 |
49.787 |
1.673 |
|
| 2023-05-11 |
19:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.068 |
35.636 |
20133200 |
1.621 |
8.824 |
-7.535 |
0 |
-0.572 |
0.558 |
-0.205 |
48.804 |
1.367 |
0.041 |
61.501 |
1.139 |
0.198 |
61.542 |
0.938 |
|
| 2025-01-17 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.048 |
36.209 |
33531600 |
2.049 |
15.405 |
-7.364 |
-0.179 |
-0.852 |
0.36 |
-0.207 |
46.158 |
1.778 |
-0.178 |
30.804 |
1.843 |
-0.286 |
44.751 |
1.246 |
|
| 2023-05-18 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.39 |
28.984 |
24987700 |
1.726 |
8.081 |
-8.687 |
-0.199 |
-1.175 |
0.3 |
-0.208 |
34.537 |
1.718 |
-0.164 |
42.057 |
2.652 |
-0.18 |
67.788 |
2.717 |
|
| 2024-04-15 |
17:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
-0.109 |
142.361 |
30474000 |
2.902 |
19.231 |
-14.84 |
-0.26 |
-0.966 |
0.31 |
-0.208 |
90.138 |
1.886 |
-0.186 |
72.127 |
1.528 |
0.082 |
67.468 |
1.126 |
|
| 2024-05-10 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.473 |
132.301 |
20775100 |
3.238 |
18.37 |
-17.058 |
-0.268 |
-1.259 |
0.23 |
-0.21 |
199.681 |
2.401 |
-0.135 |
144.503 |
2.124 |
0.085 |
120.732 |
1.687 |
|
| 2024-05-09 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.285 |
264.387 |
12898000 |
2.427 |
7.304 |
-19.547 |
0 |
-0.675 |
0.531 |
-0.213 |
137.925 |
1.564 |
0.086 |
129.942 |
1.293 |
0.01 |
82.454 |
0.873 |
|
| 2025-05-21 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.196 |
86.578 |
88476089 |
2.933 |
32.824 |
-13.322 |
-0.066 |
-1.149 |
0.469 |
-0.214 |
55.723 |
2.175 |
-0.05 |
65.084 |
1.686 |
0.025 |
81.91 |
1.275 |
|
| 2025-06-13 |
18:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.828 |
111.301 |
32026200 |
2.237 |
16.246 |
-14.332 |
-0.573 |
-1.904 |
0 |
-0.214 |
88.242 |
1.494 |
-0.006 |
70.872 |
1.243 |
0.164 |
67.897 |
1.143 |
|
| 2024-12-20 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
-0.301 |
44.735 |
84441400 |
2.303 |
17.241 |
-12.376 |
-0.154 |
-1.045 |
0.369 |
-0.218 |
63.87 |
1.528 |
-0.036 |
68.193 |
1.719 |
-0.066 |
66.961 |
1.767 |
|
| 2024-05-17 |
10:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.806 |
-10.746 |
22270100 |
2.411 |
13.713 |
-6.638 |
0.399 |
-0.174 |
1.56 |
-0.22 |
19.002 |
1.661 |
-0.575 |
51.725 |
1.759 |
-0.25 |
57.763 |
1.387 |
|
| 2024-12-23 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.12 |
62.903 |
62650600 |
2.409 |
13.544 |
-17.333 |
0 |
-0.657 |
0.66 |
-0.22 |
64.541 |
1.64 |
-0.188 |
70.637 |
1.197 |
-0.105 |
71.13 |
1.27 |
|
| 2025-01-16 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.33 |
55.741 |
30396800 |
2.713 |
25.445 |
-6.646 |
-0.525 |
-1.468 |
0.15 |
-0.22 |
27.669 |
2.345 |
-0.461 |
58.827 |
1.714 |
-0.315 |
48.803 |
1.509 |
|
| 2023-05-24 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
0.319 |
-7.509 |
21997100 |
2.141 |
21.277 |
-11.152 |
0.1 |
-0.362 |
0.899 |
-0.222 |
65.499 |
1.34 |
0.056 |
55.583 |
1.284 |
0.009 |
41.345 |
0.916 |
|
| 2023-03-28 |
18:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.549 |
29.051 |
20760000 |
1.64 |
6.25 |
-9.44 |
-0.364 |
-1.194 |
0.103 |
-0.226 |
47.665 |
1.833 |
-0.03 |
62.868 |
1.701 |
0.414 |
52.724 |
1.599 |
|
| 2022-12-01 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.168 |
70.508 |
118853600 |
3.266 |
21.773 |
-36.585 |
-0.16 |
-0.846 |
0.41 |
-0.23 |
59.768 |
1.372 |
-0.121 |
46.045 |
1.485 |
0.047 |
44.716 |
1.71 |
|
| 2022-08-23 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
293 |
-0.195 |
29.535 |
24165700 |
2.043 |
20 |
-8.206 |
-0.185 |
-0.851 |
0.195 |
-0.231 |
51.938 |
1.158 |
-0.12 |
47.582 |
0.941 |
0.081 |
46.977 |
0.829 |
|
| 2023-12-26 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
0.13 |
51.561 |
32005200 |
2.511 |
26.042 |
-6.075 |
0 |
-0.778 |
0.779 |
-0.232 |
59.162 |
1.687 |
-0.16 |
60.235 |
1.277 |
-0.321 |
72.827 |
1.298 |
|
| 2023-08-14 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.671 |
59.313 |
25723500 |
4.307 |
28.736 |
-22.817 |
-0.317 |
-1.72 |
0.486 |
-0.233 |
92.081 |
2.917 |
-0.237 |
104.803 |
2.072 |
-0.054 |
87.742 |
1.37 |
|
| 2022-10-21 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.367 |
184.967 |
33623400 |
1.682 |
9.642 |
-10 |
-0.286 |
-0.939 |
0.124 |
-0.238 |
101.887 |
1.466 |
-0.034 |
78.773 |
1.14 |
0.105 |
64.112 |
0.952 |
|
| 2021-11-11 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-0.58 |
70.236 |
|
2.381 |
6.837 |
-21.839 |
-0.322 |
-1.2 |
0.24 |
-0.239 |
62.632 |
1.535 |
-0.366 |
50.858 |
1.214 |
-0.392 |
72.557 |
1.019 |
|
| 2025-02-03 |
22:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.754 |
61.214 |
36158700 |
1.984 |
6.465 |
-9.659 |
-0.473 |
-1.838 |
0.144 |
-0.239 |
32.385 |
1.615 |
-0.534 |
127.819 |
1.345 |
-0.197 |
103.59 |
0.979 |
|
| 2022-04-22 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
-0.721 |
70.666 |
|
2.271 |
18.182 |
-11.661 |
-0.482 |
-1.611 |
0 |
-0.24 |
58.785 |
1.966 |
-0.163 |
66.105 |
1.824 |
-0.066 |
65.947 |
1.621 |
|
| 2023-07-11 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.149 |
22.111 |
25334600 |
2.081 |
11.524 |
-9.958 |
0 |
-0.871 |
0.596 |
-0.242 |
34.874 |
1.64 |
-0.182 |
27.04 |
1.337 |
-0.384 |
23.826 |
1.07 |
|
| 2022-09-14 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-0.398 |
67.47 |
47935300 |
2.302 |
23.364 |
-8.651 |
-0.486 |
-1.243 |
0.158 |
-0.245 |
53.121 |
1.902 |
0.023 |
54.316 |
1.704 |
0.234 |
61.461 |
1.324 |
|
| 2023-07-18 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
0.171 |
52.342 |
17359500 |
2.285 |
13.163 |
-14.105 |
0.172 |
-0.377 |
0.861 |
-0.246 |
49.132 |
1.651 |
-0.066 |
36.338 |
1.305 |
-0.217 |
36.003 |
0.83 |
|
| 2022-05-13 |
19:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
1.344 |
70.103 |
|
2.882 |
12.136 |
-10.505 |
1.099 |
0 |
2.716 |
-0.247 |
70.947 |
1.656 |
-0.11 |
48.663 |
1.366 |
-0.386 |
49.904 |
0.902 |
|
| 2021-11-19 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
-0.335 |
42.574 |
|
1.992 |
15.625 |
-10.677 |
-0.234 |
-1.087 |
0.326 |
-0.247 |
85.597 |
2.221 |
-0.247 |
87.842 |
1.937 |
0.103 |
76.213 |
1.862 |
|
| 2022-09-21 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.472 |
126.793 |
33922000 |
2.615 |
30.075 |
-6.566 |
-0.259 |
-1.124 |
0.141 |
-0.248 |
127.396 |
1.856 |
-0.474 |
108.438 |
1.544 |
-0.41 |
85.772 |
1.139 |
|
| 2022-08-29 |
17:00 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-0.826 |
112.48 |
29373300 |
2.513 |
20.134 |
-9.812 |
-0.747 |
-1.721 |
-0.097 |
-0.248 |
87.713 |
1.871 |
0 |
82.064 |
1.606 |
0.028 |
71.452 |
1.374 |
|
| 2021-08-06 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
0.042 |
106.544 |
|
2.91 |
23.881 |
-18.138 |
0 |
-0.808 |
0.593 |
-0.249 |
80.935 |
1.609 |
-0.372 |
85.755 |
1.317 |
-0.175 |
78.714 |
1.085 |
|
| 2023-10-24 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.88 |
85.096 |
22781100 |
2.2 |
15.707 |
-3.226 |
0.253 |
-0.33 |
1.618 |
-0.249 |
62.739 |
1.686 |
-0.235 |
66.749 |
1.6 |
-0.249 |
67.855 |
1.062 |
|
| 2024-05-22 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.474 |
18.43 |
26509000 |
1.627 |
8.955 |
-6.118 |
-0.28 |
-1.168 |
0.27 |
-0.254 |
26.706 |
1.523 |
0.125 |
46.726 |
1.292 |
-0.059 |
79.995 |
1.116 |
|
| 2024-12-17 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.36 |
65.496 |
64597100 |
2.548 |
17.833 |
-15.294 |
-0.253 |
-1.085 |
0.2 |
-0.254 |
70.637 |
2.095 |
-0.134 |
58.303 |
1.894 |
-0.089 |
52.919 |
1.329 |
|
| 2024-05-13 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
0.128 |
84.127 |
22438900 |
3.044 |
17.512 |
-12.111 |
0 |
-0.671 |
1.086 |
-0.255 |
102.389 |
2.1 |
-0.156 |
156.987 |
1.841 |
0.042 |
124.389 |
1.5 |
|
| 2024-04-05 |
20:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.585 |
57.459 |
15510600 |
1.738 |
7.781 |
-7.626 |
-0.464 |
-1.326 |
0.152 |
-0.259 |
64.352 |
1.14 |
-0.25 |
44.93 |
0.962 |
-0.53 |
45.192 |
1.029 |
|
| 2023-08-18 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.271 |
4.126 |
21158700 |
2.11 |
7.482 |
-8.498 |
-0.211 |
-1.047 |
0.26 |
-0.263 |
44.616 |
1.786 |
-0.49 |
35.134 |
1.289 |
-0.603 |
41.112 |
1.432 |
|
| 2021-08-18 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
277 |
0.712 |
48.385 |
|
1.993 |
14.111 |
-5.628 |
0.276 |
-0.188 |
1.359 |
-0.266 |
44.895 |
1.706 |
-0.691 |
58.472 |
1.76 |
-0.46 |
57.262 |
1.264 |
|
| 2023-10-26 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-1.006 |
21.288 |
28037900 |
1.701 |
6.25 |
-8.75 |
-0.843 |
-1.847 |
-0.063 |
-0.267 |
2.242 |
1.431 |
0.112 |
30.128 |
1.174 |
-0.197 |
44.246 |
1.409 |
|
| 2024-10-11 |
16:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.092 |
19.622 |
19564700 |
1.442 |
5.405 |
-8.058 |
0 |
-0.656 |
0.42 |
-0.268 |
37.177 |
1.122 |
-0.208 |
34.543 |
0.808 |
-0.24 |
48.173 |
0.717 |
|
| 2023-07-13 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
0.323 |
10.732 |
24655000 |
2.606 |
11.658 |
-16.892 |
0.165 |
-0.491 |
1.136 |
-0.269 |
28.42 |
1.248 |
-0.215 |
26.293 |
1.077 |
-0.181 |
29.213 |
0.98 |
|
| 2022-07-04 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
0.455 |
5.404 |
24133600 |
4.313 |
65.574 |
-6.707 |
0 |
-0.475 |
0.854 |
-0.269 |
214.185 |
2.891 |
-0.467 |
148.304 |
2.383 |
-0.188 |
117.645 |
1.995 |
|
| 2022-11-30 |
16:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.362 |
47.363 |
29914800 |
1.745 |
10.583 |
-6.587 |
-0.24 |
-0.984 |
0.142 |
-0.269 |
34.698 |
1.282 |
-0.237 |
38.003 |
1.095 |
0.159 |
42.776 |
0.726 |
|
| 2023-06-22 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.576 |
37.116 |
44027300 |
1.711 |
4.191 |
-8.852 |
-0.264 |
-1.24 |
0.251 |
-0.269 |
45.522 |
1.214 |
-0.056 |
41.802 |
0.967 |
0.43 |
57.491 |
1.073 |
|
| 2024-03-12 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
1.352 |
-2.883 |
25544200 |
2.653 |
19.685 |
-12.335 |
0.784 |
0 |
2.035 |
-0.27 |
39.038 |
1.376 |
-0.222 |
45.676 |
1.165 |
-0.05 |
49.608 |
1.111 |
|
| 2024-07-19 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.339 |
26.418 |
32935400 |
2.547 |
28.902 |
-5.102 |
-0.306 |
-1.116 |
0.142 |
-0.277 |
32.083 |
2.01 |
0.02 |
29.121 |
1.761 |
0.296 |
76.868 |
1.293 |
|
| 2025-01-31 |
21:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.479 |
6.242 |
77229200 |
3.508 |
36.232 |
-9.683 |
0.193 |
-0.89 |
1.308 |
-0.282 |
163.974 |
2.556 |
-0.081 |
139.538 |
2.319 |
0.133 |
105.06 |
1.535 |
|
| 2024-02-07 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.25 |
80.025 |
23070700 |
2.691 |
24.59 |
-8.542 |
-0.308 |
-1.155 |
0.279 |
-0.284 |
46.865 |
2.255 |
0.103 |
53.858 |
1.766 |
0.017 |
45.316 |
1.659 |
|
| 2023-11-09 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
0.287 |
67.152 |
19461800 |
2.12 |
9.957 |
-20.365 |
0.299 |
-0.238 |
1.031 |
-0.284 |
65.23 |
1.504 |
-0.186 |
54.927 |
1.452 |
0.278 |
53.665 |
0.972 |
|
| 2024-10-08 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-0.862 |
53.726 |
19054484 |
2.07 |
19.685 |
-8.951 |
-0.736 |
-1.705 |
0 |
-0.284 |
71.041 |
1.599 |
-0.094 |
56.285 |
1.215 |
-0.119 |
66.207 |
0.915 |
|
| 2023-04-26 |
16:32 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.506 |
48.901 |
16792500 |
1.687 |
14.559 |
-7.317 |
-0.49 |
-1.184 |
0 |
-0.289 |
133.536 |
1.046 |
-0.147 |
101.887 |
0.88 |
-0.15 |
104.352 |
0.775 |
|
| 2024-04-12 |
15:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.397 |
38.531 |
16543600 |
2.1 |
15.248 |
-11.471 |
-0.132 |
-0.892 |
0.291 |
-0.29 |
41.375 |
1.513 |
-0.153 |
46.298 |
1.241 |
0.127 |
42.098 |
1.161 |
|
| 2022-09-30 |
16:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.957 |
51.155 |
30268200 |
1.975 |
3.968 |
-19.157 |
-0.883 |
-1.936 |
0 |
-0.291 |
72.173 |
1.55 |
-0.428 |
81.53 |
1.128 |
-0.502 |
63.685 |
0.945 |
|
| 2024-02-09 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.375 |
45.55 |
22408300 |
2.922 |
20.01 |
-19.175 |
-0.297 |
-1.174 |
0.158 |
-0.297 |
51.725 |
2.094 |
-0.314 |
61.685 |
1.523 |
-0.108 |
52.336 |
1.07 |
|
| 2022-12-02 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.443 |
35.889 |
28098300 |
1.766 |
9.996 |
-7.407 |
-0.543 |
-1.284 |
0 |
-0.299 |
54.146 |
1.197 |
-0.33 |
51.861 |
0.946 |
-0.248 |
43.252 |
0.777 |
|
| 2024-11-05 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
0.046 |
34.045 |
14192500 |
2.185 |
15.873 |
-8.145 |
-0.09 |
-0.702 |
0.649 |
-0.299 |
50.158 |
1.799 |
0.064 |
30.97 |
1.697 |
0.252 |
65.813 |
1.604 |
|
| 2025-03-05 |
17:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.037 |
21.562 |
24769900 |
1.779 |
4.554 |
-16.043 |
0 |
-0.545 |
0.667 |
-0.299 |
29.86 |
1.191 |
0.036 |
33.941 |
1.232 |
-0.127 |
46.964 |
0.948 |
|
| 2023-12-25 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.565 |
70.64 |
36527200 |
2.165 |
9.535 |
-11.165 |
-0.346 |
-1.548 |
0.345 |
-0.3 |
67.913 |
1.589 |
-0.508 |
52.659 |
1.517 |
-0.228 |
54.539 |
1.311 |
|
| 2023-09-11 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-0.669 |
69.896 |
27527100 |
2.414 |
10.044 |
-16.704 |
-0.316 |
-1.45 |
0.237 |
-0.306 |
108.56 |
1.6 |
-0.311 |
89.149 |
1.309 |
-0.063 |
68.266 |
0.918 |
|
| 2022-11-04 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.355 |
69.877 |
19162400 |
1.628 |
13.839 |
-11.641 |
-0.331 |
-1.03 |
0.162 |
-0.307 |
59.053 |
1.169 |
-0.147 |
42.937 |
0.966 |
-0.101 |
75.474 |
0.698 |
|
| 2024-02-01 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.73 |
40.48 |
34347100 |
2.532 |
17.886 |
-18.193 |
-0.663 |
-1.778 |
0.061 |
-0.31 |
36.146 |
1.671 |
-0.37 |
67.623 |
1.309 |
-0.17 |
59.775 |
0.999 |
|
| 2021-10-14 |
15:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-0.069 |
49.867 |
|
1.854 |
9.97 |
-10.673 |
0 |
-0.665 |
0.509 |
-0.315 |
69.427 |
1.419 |
-0.462 |
52.56 |
1.053 |
0.04 |
56.958 |
0.936 |
|
| 2025-05-02 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.176 |
219.478 |
38151400 |
1.982 |
14.805 |
-11.654 |
-0.032 |
-0.696 |
0.448 |
-0.316 |
141.881 |
1.289 |
-0.05 |
120.74 |
1.209 |
0.253 |
169.136 |
1.133 |
|
| 2022-04-26 |
16:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
0.464 |
-1.429 |
|
2.05 |
12.204 |
-9.518 |
0.157 |
-0.355 |
1.035 |
-0.316 |
43.931 |
1.269 |
-0.457 |
46.713 |
0.979 |
-0.284 |
52.148 |
0.731 |
|
| 2023-10-12 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.273 |
19.518 |
13563600 |
1.644 |
8.611 |
-5.778 |
0.119 |
-0.386 |
0.849 |
-0.319 |
21.446 |
1.398 |
0.146 |
39.263 |
1.75 |
0.568 |
20.437 |
1.143 |
|
| 2023-05-16 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.411 |
69.199 |
44601400 |
4.102 |
20.877 |
-16.76 |
-0.246 |
-1.471 |
0.556 |
-0.321 |
100.497 |
3.68 |
-0.38 |
103.199 |
2.663 |
-0.283 |
81.064 |
1.685 |
|
| 2025-02-26 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.25 |
20.941 |
61003500 |
2.127 |
14.26 |
-11.045 |
-0.178 |
-1.07 |
0.416 |
-0.322 |
35.741 |
1.651 |
-0.29 |
38.237 |
1.382 |
-0.255 |
41.09 |
0.966 |
|
| 2021-09-29 |
15:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
-0.344 |
56.387 |
|
2.075 |
14.379 |
-8.625 |
-0.313 |
-1.386 |
0.326 |
-0.325 |
46.654 |
1.465 |
-0.089 |
37.906 |
1.346 |
0.198 |
41.077 |
1.214 |
|
| 2024-11-15 |
19:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.024 |
66.128 |
31477900 |
3.231 |
21.918 |
-13.271 |
0 |
-0.679 |
0.608 |
-0.328 |
69.549 |
2.671 |
-0.412 |
56.659 |
1.961 |
-0.21 |
55.687 |
1.283 |
|
| 2024-04-22 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
1.095 |
-24.647 |
18586100 |
2.076 |
20.05 |
-6.05 |
0.839 |
0 |
1.944 |
-0.332 |
66.981 |
1.366 |
0.101 |
50.736 |
1.112 |
-0.319 |
42.387 |
0.91 |
|
| 2022-09-15 |
16:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-0.092 |
21.985 |
32580700 |
2.068 |
12.42 |
-13.548 |
0 |
-0.67 |
0.512 |
-0.332 |
41.021 |
1.616 |
-0.291 |
40.162 |
1.376 |
0.001 |
50.96 |
1.222 |
|
| 2022-09-07 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.805 |
141.827 |
27833200 |
1.618 |
7.339 |
-12.537 |
-0.492 |
-1.47 |
0 |
-0.334 |
94.37 |
1.224 |
-0.146 |
69.467 |
0.886 |
-0.374 |
77.859 |
0.653 |
|
| 2025-06-23 |
17:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.263 |
163.392 |
38381400 |
2.713 |
21.186 |
-8.345 |
-0.365 |
-1.117 |
0.346 |
-0.337 |
95.313 |
1.559 |
-0.22 |
74.184 |
1.132 |
0.151 |
74.041 |
2.067 |
|
| 2024-01-12 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.578 |
61.681 |
25249100 |
2.956 |
28.409 |
-8.333 |
-0.665 |
-1.709 |
0 |
-0.343 |
57.016 |
1.621 |
-0.272 |
48.195 |
1.292 |
-0.066 |
36.543 |
1 |
|
| 2024-09-17 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.344 |
104.304 |
46888500 |
2.4 |
17.241 |
-11.42 |
-0.149 |
-1.345 |
0.623 |
-0.345 |
70.41 |
1.72 |
0.315 |
46.099 |
1.296 |
-0.176 |
52.144 |
0.978 |
|
| 2024-10-01 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
1.006 |
-18.359 |
16586933 |
1.921 |
18.116 |
-3.651 |
0.75 |
0 |
1.665 |
-0.345 |
21.561 |
1.251 |
-0.204 |
20.585 |
1.049 |
-0.063 |
43.673 |
0.733 |
|
| 2021-09-30 |
15:50 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-0.336 |
25.155 |
|
2.368 |
13.574 |
-10.995 |
-0.17 |
-1.11 |
0.499 |
-0.349 |
39.592 |
1.572 |
-0.33 |
36.447 |
1.271 |
0.227 |
40.028 |
0.951 |
|
| 2025-02-25 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.412 |
49.801 |
64810900 |
2.406 |
20.588 |
-11.905 |
-0.187 |
-1.22 |
0.514 |
-0.35 |
42.23 |
1.523 |
-0.399 |
48.343 |
1.279 |
-0.105 |
55.327 |
1.069 |
|
| 2023-12-13 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
0.128 |
39.487 |
28877200 |
2.043 |
10.87 |
-6.667 |
0 |
-0.694 |
0.691 |
-0.35 |
56.619 |
1.47 |
-0.006 |
51.083 |
1.246 |
-0.382 |
65.142 |
0.96 |
|
| 2023-05-26 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.618 |
45.691 |
23533200 |
2.342 |
19.002 |
-14.746 |
-0.632 |
-1.548 |
0.062 |
-0.35 |
48.742 |
1.549 |
-0.128 |
29.315 |
1.298 |
-0.13 |
44.743 |
1.113 |
|
| 2022-03-28 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.761 |
27.768 |
|
2.364 |
19.95 |
-10.25 |
-0.377 |
-1.87 |
0.289 |
-0.35 |
64.139 |
1.609 |
-0.002 |
52.483 |
1.338 |
0.206 |
60.319 |
0.96 |
|
| 2024-07-10 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-0.439 |
38.071 |
40073800 |
1.461 |
7.651 |
-5.882 |
-0.313 |
-1.15 |
0.137 |
-0.352 |
49.009 |
1.124 |
-0.187 |
56.506 |
1.025 |
-0.153 |
50.725 |
0.704 |
|
| 2024-06-13 |
20:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.572 |
94.639 |
32839400 |
2.211 |
10.653 |
-13.136 |
-0.454 |
-1.266 |
0.12 |
-0.359 |
67.379 |
1.422 |
-0.073 |
71.564 |
1.156 |
0.242 |
67.929 |
0.987 |
|
| 2024-11-28 |
20:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-0.083 |
54.951 |
47223200 |
2.309 |
9.677 |
-22.738 |
0 |
-0.63 |
0.776 |
-0.359 |
51.971 |
1.267 |
-0.341 |
51.455 |
0.972 |
-0.079 |
71.555 |
0.729 |
|
| 2023-04-27 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.033 |
101.415 |
21027900 |
1.969 |
16.521 |
-7.543 |
-0.045 |
-0.978 |
0.568 |
-0.363 |
67.591 |
1.149 |
-0.224 |
119.249 |
1.107 |
-0.187 |
115.025 |
0.759 |
|
| 2024-09-06 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.822 |
27.225 |
32651300 |
1.864 |
6.452 |
-8.696 |
-0.686 |
-1.674 |
0 |
-0.364 |
24.962 |
1.128 |
-1.205 |
62.127 |
1.056 |
-0.564 |
59.497 |
0.776 |
|
| 2024-01-18 |
17:02 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
0.202 |
-3.052 |
32788700 |
2.057 |
11.411 |
-9.402 |
0.018 |
-0.487 |
0.797 |
-0.364 |
35.235 |
1.476 |
-0.251 |
48.735 |
1.374 |
-0.123 |
51.358 |
1.356 |
|
| 2023-08-09 |
20:57 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-0.343 |
131.477 |
14508100 |
1.71 |
10.11 |
-9.066 |
-0.215 |
-1.026 |
0.23 |
-0.367 |
82.176 |
1.325 |
-0.003 |
81.696 |
1.055 |
-0.098 |
72.075 |
0.868 |
|
| 2021-11-08 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.363 |
121.77 |
|
2.883 |
26.385 |
-8.577 |
-0.316 |
-1.357 |
0.386 |
-0.367 |
110.119 |
1.997 |
-0.078 |
90.932 |
1.61 |
0.097 |
77.209 |
1.29 |
|
| 2021-11-10 |
20:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.095 |
56.591 |
|
2.245 |
14.859 |
-7.447 |
-0.151 |
-0.953 |
0.498 |
-0.367 |
40.012 |
1.494 |
-0.359 |
69.7 |
1.27 |
-0.227 |
64.429 |
0.915 |
|
| 2025-01-14 |
11:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.865 |
122.319 |
38794900 |
2.451 |
17.316 |
-11.663 |
-0.749 |
-1.8 |
0.062 |
-0.37 |
69.926 |
1.813 |
-0.317 |
63.435 |
1.786 |
-0.094 |
50.98 |
1.129 |
|
| 2023-06-01 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
0.192 |
48.727 |
72402000 |
2.871 |
35.714 |
-8.136 |
0 |
-0.465 |
0.638 |
-0.37 |
59.97 |
1.877 |
-0.188 |
52.925 |
1.429 |
-0.183 |
49.828 |
1.067 |
|
| 2024-07-31 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
0.567 |
45.356 |
27888200 |
2.382 |
22.535 |
-7.092 |
0.302 |
-0.344 |
1.599 |
-0.375 |
109.263 |
2.072 |
0.131 |
90.582 |
1.955 |
-0.116 |
79.932 |
1.722 |
|
| 2024-04-19 |
17:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-1.809 |
155.953 |
31814300 |
1.803 |
1.799 |
-9.533 |
-1.382 |
-2.623 |
-0.629 |
-0.379 |
87.134 |
1.055 |
-0.452 |
59.89 |
0.999 |
-0.58 |
74.999 |
1.073 |
|
| 2022-09-01 |
16:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.729 |
126.078 |
32257100 |
2.002 |
17.045 |
-7.583 |
-0.654 |
-1.429 |
0 |
-0.384 |
81.842 |
1.067 |
-0.066 |
59.844 |
0.946 |
-0.178 |
72.814 |
0.775 |
|
| 2022-03-03 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.035 |
9.251 |
|
1.787 |
14.815 |
-8.35 |
0 |
-0.748 |
0.772 |
-0.387 |
17.471 |
1.292 |
0.23 |
18.326 |
1.017 |
0.845 |
20.95 |
1.445 |
|
| 2024-07-23 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
0.502 |
15.254 |
103326900 |
2.427 |
24.242 |
-6.168 |
0.127 |
-0.305 |
0.868 |
-0.388 |
47.774 |
1.465 |
-0.411 |
41.996 |
1.409 |
-0.19 |
36.222 |
1.077 |
|
| 2025-02-28 |
21:54 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
247 |
-0.951 |
102.128 |
81846800 |
2.043 |
14.837 |
-11.08 |
-0.713 |
-1.836 |
0 |
-0.39 |
58.647 |
1.7 |
-0.348 |
44.963 |
1.484 |
-0.331 |
47.043 |
1.495 |
|
| 2023-05-31 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-1.012 |
64.719 |
21409300 |
1.918 |
10.383 |
-10.911 |
-0.892 |
-1.874 |
-0.144 |
-0.394 |
52.348 |
1.402 |
-0.116 |
50.004 |
1.237 |
-0.227 |
49.873 |
0.86 |
|
| 2025-07-03 |
16:37 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.144 |
23.939 |
95977400 |
1.912 |
12.766 |
-11.429 |
0 |
-0.64 |
0.472 |
-0.394 |
44.686 |
1.632 |
-0.332 |
41.267 |
1.987 |
-0.171 |
46.644 |
1.454 |
|
| 2023-06-23 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.315 |
43.35 |
49487500 |
2.162 |
12.46 |
-15.873 |
-0.285 |
-0.849 |
0.236 |
-0.394 |
44.332 |
1.929 |
-0.252 |
46.082 |
1.847 |
0.181 |
44.497 |
1.679 |
|
| 2024-05-24 |
21:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.33 |
45.821 |
51398400 |
2.708 |
7.77 |
-25 |
-0.1 |
-0.914 |
0.554 |
-0.395 |
42.346 |
2.027 |
-0.358 |
35.241 |
1.247 |
0.008 |
44.496 |
1.345 |
|
| 2024-08-29 |
17:41 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.28 |
56.403 |
18982000 |
2.063 |
12.206 |
-11.623 |
-0.134 |
-0.854 |
0.524 |
-0.401 |
36.654 |
1.399 |
0.1 |
41.743 |
1.181 |
0.33 |
61.432 |
0.999 |
|
| 2023-12-14 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.929 |
49.635 |
46588700 |
1.869 |
5.688 |
-9.524 |
-0.735 |
-1.761 |
0 |
-0.402 |
44.659 |
1.37 |
-0.529 |
54.642 |
1.103 |
-0.394 |
68.859 |
0.893 |
|
| 2021-12-17 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-1.012 |
58.945 |
|
2.26 |
11.329 |
-10.269 |
-0.478 |
-2.001 |
0.292 |
-0.402 |
46.4 |
1.532 |
-0.138 |
43.268 |
1.225 |
-0.327 |
46.42 |
1.056 |
|
| 2023-04-07 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
255 |
-0.109 |
20.014 |
18792300 |
1.574 |
7.429 |
-5.013 |
0 |
-0.722 |
0.588 |
-0.403 |
15.691 |
1.111 |
-0.591 |
33.422 |
0.946 |
-0.294 |
49.727 |
0.782 |
|
| 2022-07-13 |
22:44 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
0.068 |
14.65 |
23692000 |
2.013 |
12.903 |
-16.667 |
0.098 |
-0.373 |
0.679 |
-0.405 |
30.385 |
1.25 |
-0.02 |
26.603 |
0.948 |
-0.017 |
52.29 |
0.662 |
|
| 2024-02-22 |
17:09 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.095 |
79.186 |
33791500 |
2.058 |
7.958 |
-12.014 |
0 |
-0.827 |
0.738 |
-0.405 |
48.392 |
1.655 |
-0.118 |
36.405 |
1.318 |
0.611 |
43.806 |
1.158 |
|
| 2022-02-08 |
16:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.113 |
38.729 |
|
2.242 |
11.475 |
-19.883 |
0 |
-0.617 |
0.834 |
-0.409 |
53.138 |
1.637 |
-0.051 |
57.941 |
1.119 |
0.161 |
44.779 |
0.859 |
|
| 2023-10-17 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
237 |
0.328 |
29.112 |
24184900 |
2.005 |
9.824 |
-11.429 |
0.276 |
-0.309 |
0.99 |
-0.41 |
51.984 |
1.712 |
-0.706 |
53.261 |
1.386 |
-0.564 |
41.62 |
1.155 |
|
| 2023-11-08 |
17:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
261 |
-0.892 |
63.547 |
19384600 |
2.292 |
10.055 |
-19.12 |
-0.782 |
-1.8 |
0 |
-0.411 |
48.538 |
1.835 |
0.102 |
53.743 |
1.367 |
0.264 |
49.909 |
0.922 |
|
| 2025-02-21 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.311 |
35.631 |
45798100 |
2.232 |
15.217 |
-9.326 |
-0.111 |
-0.947 |
0.522 |
-0.412 |
48.123 |
1.495 |
-0.261 |
42.296 |
1.237 |
-0.075 |
56.888 |
1.115 |
|
| 2023-01-16 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.464 |
44.252 |
18067500 |
2.239 |
22.816 |
-6.857 |
-0.42 |
-1.219 |
0.198 |
-0.412 |
59.997 |
1.401 |
-0.385 |
52.372 |
1.304 |
0.056 |
56.29 |
0.899 |
|
| 2023-10-02 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
233 |
-0.533 |
116.341 |
28795300 |
2.775 |
18.351 |
-9.953 |
-0.411 |
-1.582 |
0.213 |
-0.412 |
75.518 |
1.751 |
-0.47 |
73.391 |
1.231 |
-0.243 |
54.785 |
0.867 |
|
| 2022-01-18 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-0.246 |
48.069 |
|
1.971 |
14.189 |
-10.535 |
-0.28 |
-0.96 |
0.254 |
-0.413 |
40.578 |
1.224 |
-0.523 |
58.955 |
1.117 |
-0.228 |
54.789 |
0.955 |
|
| 2024-03-28 |
19:59 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.903 |
30.335 |
20614900 |
2.769 |
14.578 |
-10.326 |
-0.716 |
-2.367 |
0.378 |
-0.415 |
45.064 |
1.736 |
-0.314 |
30.224 |
1.596 |
-0.175 |
37.302 |
1.032 |
|
| 2023-09-29 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
-0.292 |
35.601 |
15004300 |
2.048 |
12.518 |
-8.363 |
-0.36 |
-1.224 |
0.306 |
-0.416 |
47.278 |
1.278 |
-0.12 |
57.56 |
1.156 |
0.034 |
46.478 |
0.762 |
|
| 2023-12-21 |
17:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.777 |
28.918 |
31205000 |
2.16 |
7.712 |
-13.208 |
-0.365 |
-1.493 |
0.141 |
-0.419 |
39.002 |
1.58 |
-0.108 |
47.242 |
1.301 |
0.06 |
50.055 |
1.517 |
|
| 2021-11-18 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
-0.38 |
125.202 |
|
3.369 |
39.773 |
-25.424 |
-0.316 |
-1.27 |
0.246 |
-0.419 |
115.328 |
2.305 |
-0.063 |
76.232 |
2.129 |
0.205 |
97.212 |
1.786 |
|
| 2022-09-20 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.102 |
105.495 |
31043100 |
2.539 |
21.834 |
-8.066 |
0 |
-0.69 |
0.577 |
-0.425 |
96.309 |
1.777 |
-0.313 |
69.756 |
1.422 |
-0.302 |
62.709 |
0.964 |
|
| 2023-02-13 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.303 |
90.524 |
32392900 |
3.14 |
18.519 |
-20.134 |
-0.15 |
-1.211 |
0.597 |
-0.427 |
96.628 |
1.959 |
-0.247 |
78.721 |
1.346 |
-0.022 |
66.173 |
0.861 |
|
| 2023-01-13 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.403 |
56.288 |
20725600 |
1.664 |
6.154 |
-13.793 |
-0.252 |
-0.978 |
0.158 |
-0.429 |
47.57 |
1.178 |
-0.075 |
36.686 |
0.886 |
0.179 |
45.028 |
0.672 |
|
| 2024-03-01 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
241 |
-0.437 |
34.775 |
21766000 |
1.992 |
14.858 |
-7.705 |
-0.326 |
-1.25 |
0.31 |
-0.429 |
38.413 |
1.306 |
-0.268 |
31.243 |
1.105 |
0.194 |
37.77 |
0.892 |
|
| 2022-08-10 |
19:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
-0.575 |
56.908 |
34943000 |
2.47 |
20 |
-14.1 |
-0.14 |
-0.976 |
0.228 |
-0.43 |
49.757 |
1.525 |
-0.318 |
61.276 |
1.088 |
-0.032 |
57.683 |
1.32 |
|
| 2023-07-07 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
0.029 |
20.318 |
35347600 |
1.942 |
10.512 |
-12.255 |
-0.064 |
-0.773 |
0.672 |
-0.431 |
19.915 |
1.415 |
-0.374 |
17.518 |
1.117 |
0.034 |
35.827 |
0.97 |
|
| 2023-03-15 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
1.018 |
1.035 |
29695100 |
2.974 |
19.28 |
-21.517 |
0.658 |
0 |
1.718 |
-0.434 |
18.616 |
1.827 |
-0.673 |
31.791 |
1.796 |
-0.533 |
43.256 |
1.406 |
|
| 2022-10-28 |
16:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.684 |
216.852 |
20985200 |
1.774 |
6.264 |
-13.22 |
-0.608 |
-1.608 |
0.174 |
-0.435 |
166.678 |
1.243 |
-0.183 |
122.415 |
1.079 |
0.075 |
95.854 |
0.755 |
|
| 2024-05-23 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-0.405 |
64.853 |
28152100 |
2.118 |
5.556 |
-13.536 |
-0.251 |
-1.225 |
0.471 |
-0.436 |
44.488 |
1.37 |
-0.311 |
40.798 |
1.105 |
0.092 |
84.968 |
0.957 |
|
| 2021-12-28 |
22:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
0.217 |
41.566 |
|
1.99 |
9.515 |
-5.863 |
0 |
-0.721 |
1.07 |
-0.44 |
62.543 |
1.81 |
-0.307 |
69.866 |
1.648 |
0.057 |
58.469 |
1.882 |
|
| 2024-11-27 |
17:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.635 |
48.378 |
31513900 |
2.005 |
18.735 |
-8.824 |
-0.542 |
-1.361 |
0 |
-0.44 |
51.343 |
1.45 |
-0.188 |
73.864 |
1.249 |
-0.001 |
68.511 |
0.868 |
|
| 2023-12-22 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-0.073 |
56.864 |
38428000 |
2.463 |
19.048 |
-8.563 |
0 |
-0.854 |
0.606 |
-0.442 |
40.957 |
1.876 |
-0.309 |
44.506 |
1.633 |
-0.14 |
49.564 |
1.486 |
|
| 2021-10-22 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
0.038 |
43.85 |
|
1.254 |
6.414 |
-4.74 |
0 |
-0.378 |
0.447 |
-0.443 |
33.845 |
0.904 |
-0.387 |
73.932 |
0.791 |
-0.077 |
67.891 |
0.806 |
|
| 2022-12-19 |
16:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.478 |
47.25 |
29388500 |
1.972 |
14.577 |
-7.097 |
-0.276 |
-1.393 |
0.312 |
-0.444 |
61.72 |
1.585 |
-0.107 |
75.436 |
1.251 |
0.054 |
68.91 |
0.879 |
|
| 2023-05-15 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.463 |
116.866 |
34361800 |
3.942 |
15.42 |
-22.21 |
0 |
-1.262 |
0.868 |
-0.452 |
114.296 |
2.532 |
-0.293 |
88.04 |
1.839 |
-0.136 |
80.249 |
1.19 |
|
| 2022-02-14 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-1.618 |
100.429 |
|
3.3 |
14.409 |
-20.245 |
-0.909 |
-2.935 |
0 |
-0.453 |
83.285 |
2.43 |
0.073 |
74.174 |
2.007 |
-0.12 |
61.861 |
1.743 |
|
| 2024-10-22 |
21:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-1.052 |
90.185 |
33633800 |
1.563 |
4.558 |
-7.28 |
-0.769 |
-1.93 |
-0.134 |
-0.458 |
77.742 |
1.097 |
-0.3 |
72.252 |
1.064 |
-0.211 |
55.44 |
0.963 |
|
| 2022-08-03 |
16:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
295 |
-0.39 |
52.324 |
27925300 |
2.008 |
15.244 |
-12.633 |
-0.23 |
-0.987 |
0.105 |
-0.46 |
34.565 |
1.485 |
-0.09 |
45.587 |
1.34 |
-0.105 |
60.292 |
1.188 |
|
| 2021-11-25 |
18:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
-0.346 |
46.23 |
|
1.755 |
6.913 |
-13.033 |
-0.074 |
-1.024 |
0.404 |
-0.46 |
48.458 |
1.378 |
-0.241 |
57.27 |
1.308 |
-0.25 |
49.349 |
0.812 |
|
| 2022-04-11 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-1.114 |
72.812 |
|
2.813 |
23.321 |
-12.733 |
-0.825 |
-2.212 |
0.068 |
-0.46 |
41.311 |
1.758 |
-0.883 |
44.287 |
1.415 |
-0.513 |
43.274 |
1.55 |
|
| 2021-11-09 |
16:11 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
-0.666 |
26.128 |
|
2.232 |
15.108 |
-14.286 |
-0.493 |
-1.457 |
0.163 |
-0.462 |
74.026 |
1.865 |
-0.43 |
75.261 |
1.616 |
-0.13 |
59.861 |
1.279 |
|
| 2025-01-30 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-1.119 |
333.886 |
66047500 |
3.466 |
19.417 |
-12.494 |
-0.717 |
-3.041 |
0.278 |
-0.474 |
208.018 |
2.035 |
-0.157 |
152.529 |
1.548 |
0.229 |
118.803 |
1.111 |
|
| 2022-12-06 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
-0.284 |
22.506 |
21003200 |
1.565 |
9.937 |
-6.215 |
-0.21 |
-0.864 |
0.222 |
-0.483 |
21.853 |
1.226 |
-0.498 |
22.871 |
0.969 |
-0.406 |
35.997 |
0.751 |
|
| 2022-09-16 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.902 |
76.333 |
30078100 |
2.311 |
7.654 |
-16.667 |
-0.535 |
-1.588 |
0 |
-0.483 |
46.433 |
1.509 |
-0.499 |
51.623 |
1.168 |
-0.215 |
47.46 |
0.791 |
|
| 2024-01-17 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.896 |
85.935 |
47621900 |
2.463 |
18.41 |
-12.281 |
-0.694 |
-1.96 |
0.117 |
-0.484 |
81.594 |
1.937 |
0.042 |
71.078 |
1.838 |
-0.141 |
64.77 |
1.3 |
|
| 2024-10-09 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-0.111 |
28.118 |
15406007 |
1.702 |
8.202 |
-16.066 |
-0.083 |
-0.705 |
0.496 |
-0.484 |
40.177 |
1.337 |
-0.228 |
57.91 |
1.172 |
0.035 |
59.062 |
0.888 |
|
| 2023-07-12 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.748 |
44.376 |
22794000 |
1.982 |
9.699 |
-9.079 |
-0.584 |
-1.788 |
0.11 |
-0.485 |
33.462 |
1.453 |
-0.441 |
37.406 |
1.253 |
-0.481 |
28.198 |
1.044 |
|
| 2025-07-02 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.698 |
103.81 |
283904600 |
3.146 |
25 |
-23.944 |
-0.289 |
-1.444 |
0.167 |
-0.49 |
68.423 |
3.427 |
-0.196 |
64.503 |
2.279 |
-0.051 |
61.715 |
1.908 |
|
| 2024-07-26 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
0.152 |
-7.751 |
106183500 |
2.435 |
21.042 |
-10.849 |
0 |
-0.635 |
0.812 |
-0.491 |
63.287 |
2.078 |
-0.563 |
88.109 |
1.93 |
-0.494 |
70.681 |
1.375 |
|
| 2024-05-15 |
09:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-1.171 |
114.198 |
28301300 |
3.799 |
20.891 |
-16.298 |
-0.569 |
-2.103 |
0.222 |
-0.503 |
81.086 |
2.386 |
-0.255 |
81.427 |
1.939 |
-0.297 |
125.227 |
1.515 |
|
| 2022-06-30 |
16:38 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
286 |
-0.998 |
18.843 |
27318200 |
2.61 |
20 |
-13.965 |
-0.761 |
-2.315 |
0 |
-0.505 |
38.821 |
1.838 |
-0.161 |
51.606 |
1.523 |
0.145 |
58.262 |
1.297 |
|
| 2024-10-24 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
263 |
-0.247 |
33.458 |
111679400 |
2.461 |
34.211 |
-6.01 |
-0.303 |
-0.967 |
0.218 |
-0.507 |
29.263 |
1.541 |
-0.691 |
49.382 |
1.286 |
-0.39 |
55.589 |
0.904 |
|
| 2023-07-28 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-1.07 |
211.748 |
25627400 |
1.622 |
4.331 |
-5.768 |
-0.96 |
-2.041 |
0 |
-0.51 |
129.118 |
1.278 |
-0.357 |
95.029 |
0.99 |
-0.143 |
90.959 |
0.887 |
|
| 2021-10-21 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-0.87 |
47.33 |
|
1.505 |
8.802 |
-7.557 |
-0.587 |
-1.496 |
0 |
-0.515 |
118.982 |
1.084 |
-0.227 |
93.886 |
0.944 |
0.145 |
90.505 |
0.764 |
|
| 2022-06-17 |
16:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
283 |
-1.056 |
103.167 |
35153000 |
2.044 |
8.162 |
-10.714 |
-0.775 |
-1.976 |
0 |
-0.515 |
70.193 |
1.345 |
-0.733 |
62.448 |
1.19 |
-0.833 |
57.515 |
1.233 |
|
| 2022-03-04 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-1.181 |
156.786 |
|
2.707 |
16 |
-14.286 |
-0.96 |
-2.229 |
-0.102 |
-0.52 |
83.717 |
2.075 |
-0.555 |
63.342 |
1.653 |
0.172 |
44.142 |
1.353 |
|
| 2024-06-06 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-0.462 |
39.792 |
17300900 |
1.985 |
11.522 |
-10.709 |
-0.22 |
-1.276 |
0.31 |
-0.521 |
37.3 |
1.334 |
-0.136 |
42.545 |
1.05 |
0.216 |
45.329 |
0.68 |
|
| 2022-10-03 |
16:42 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.13 |
32.401 |
22187700 |
1.878 |
9.76 |
-7.752 |
-0.142 |
-0.928 |
0.493 |
-0.525 |
37.444 |
1.24 |
-0.187 |
56.355 |
1.223 |
-0.19 |
51.676 |
0.855 |
|
| 2023-10-20 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
244 |
-0.2 |
78.576 |
17908000 |
2.301 |
20.151 |
-11.48 |
-0.2 |
-0.922 |
0.31 |
-0.528 |
85.22 |
1.633 |
-0.179 |
72.965 |
1.551 |
-0.238 |
64.67 |
1 |
|
| 2025-01-15 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-0.168 |
-0.424 |
29083100 |
2.367 |
18.939 |
-6.038 |
-0.228 |
-1.001 |
0.346 |
-0.529 |
60.359 |
1.652 |
-0.354 |
41.657 |
1.18 |
-0.253 |
45.506 |
0.844 |
|
| 2021-10-06 |
23:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
-0.142 |
-4.442 |
|
2.084 |
16.611 |
-9.456 |
-0.08 |
-0.905 |
0.461 |
-0.536 |
31.628 |
1.53 |
-0.723 |
29.631 |
1.179 |
-0.74 |
38.178 |
1.154 |
|
| 2023-08-17 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-0.292 |
125.343 |
27695800 |
2.428 |
11.979 |
-12.155 |
-0.245 |
-1.284 |
0.3 |
-0.55 |
71.413 |
1.918 |
-0.481 |
58.775 |
2.232 |
-0.498 |
68.371 |
1.799 |
|
| 2021-12-27 |
22:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-1.082 |
72.332 |
|
2.88 |
14.73 |
-20.119 |
-0.659 |
-2.124 |
0 |
-0.55 |
77.406 |
1.977 |
-0.289 |
67.467 |
2.031 |
0.113 |
48.845 |
1.797 |
|
| 2023-08-16 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
237 |
-0.724 |
16.735 |
28863300 |
2.758 |
22.305 |
-11.799 |
-0.576 |
-1.439 |
0.098 |
-0.552 |
27.025 |
3.027 |
-0.696 |
38.8 |
2.716 |
-0.469 |
71.653 |
1.916 |
|
| 2023-09-21 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
-0.585 |
32.489 |
18614400 |
2.414 |
26.93 |
-5.508 |
-0.499 |
-1.354 |
0.119 |
-0.559 |
25.34 |
1.599 |
-0.288 |
25.017 |
1.308 |
-0.156 |
42.213 |
0.959 |
|
| 2022-12-26 |
16:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-0.404 |
31.362 |
33668200 |
2.128 |
12.441 |
-10.112 |
-0.203 |
-1.108 |
0.482 |
-0.567 |
64.955 |
1.818 |
-0.21 |
45.767 |
1.356 |
-0.706 |
57.97 |
1.688 |
|
| 2025-04-08 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
239 |
6.633 |
-37.814 |
40508000 |
4.646 |
23.73 |
-3.896 |
5.773 |
3.286 |
9.683 |
-0.568 |
15.657 |
1.721 |
-1.733 |
51.79 |
1.47 |
-1.591 |
96.649 |
1.029 |
|
| 2024-05-29 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-1.395 |
100.421 |
56602900 |
1.787 |
3.448 |
-10.301 |
-1.045 |
-2.259 |
-0.092 |
-0.58 |
61.52 |
1.248 |
-0.274 |
64.985 |
1.06 |
-0.298 |
56.56 |
0.945 |
|
| 2022-09-27 |
16:49 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
0.399 |
-11.946 |
18790100 |
2.607 |
25.884 |
-5.121 |
0 |
-0.488 |
0.656 |
-0.58 |
28.377 |
1.563 |
-0.291 |
28.705 |
1.33 |
-0.252 |
61.578 |
1.126 |
|
| 2022-01-26 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
0.88 |
-1.045 |
|
2.65 |
21.882 |
-7.169 |
0.322 |
-0.183 |
1.319 |
-0.583 |
40.617 |
1.451 |
-0.269 |
32.22 |
1.092 |
0.009 |
120.367 |
0.79 |
|
| 2023-07-06 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.93 |
17.162 |
27162300 |
1.825 |
5.806 |
-7.517 |
-0.739 |
-1.831 |
0 |
-0.59 |
15.724 |
1.332 |
-0.246 |
21.843 |
1.213 |
0.125 |
40.592 |
0.934 |
|
| 2021-12-14 |
16:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.773 |
16.005 |
|
2.041 |
10.606 |
-11.805 |
-0.485 |
-1.564 |
0 |
-0.592 |
42.55 |
1.677 |
-0.723 |
57.084 |
1.483 |
-0.404 |
50.746 |
1.031 |
|
| 2022-04-18 |
17:43 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
-0.567 |
78.864 |
|
2.048 |
14.801 |
-15.608 |
-0.392 |
-1.29 |
0 |
-0.594 |
62.91 |
1.757 |
-0.194 |
49.527 |
1.197 |
-0.03 |
46.511 |
1.041 |
|
| 2022-05-09 |
21:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
267 |
-1.419 |
51.232 |
|
2.21 |
3.142 |
-11.858 |
-1.01 |
-2.554 |
0 |
-0.597 |
41.11 |
1.509 |
-0.477 |
48.461 |
1.156 |
-0.287 |
61.314 |
0.998 |
|
| 2023-10-13 |
17:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-1.443 |
58.821 |
19180800 |
1.736 |
3.711 |
-9.876 |
-1.306 |
-2.5 |
-0.175 |
-0.597 |
37.361 |
1.06 |
-0.683 |
32.897 |
1.107 |
-0.116 |
36.651 |
1.161 |
|
| 2021-12-02 |
16:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-1.522 |
29.85 |
|
2.463 |
5.75 |
-15.872 |
-0.963 |
-2.641 |
0 |
-0.598 |
45.79 |
1.447 |
-0.696 |
30.243 |
1.286 |
-1.079 |
59.645 |
1.035 |
|
| 2024-09-09 |
17:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-0.309 |
105.045 |
38034200 |
1.883 |
8.173 |
-8.056 |
-0.177 |
-1.226 |
0.543 |
-0.601 |
66.656 |
1.154 |
-0.339 |
35.892 |
0.935 |
-0.641 |
59.923 |
0.699 |
|
| 2024-11-14 |
17:35 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.72 |
68.283 |
30538700 |
3.044 |
13.656 |
-26.643 |
-0.316 |
-1.394 |
0.2 |
-0.607 |
47.376 |
2.092 |
-0.337 |
49.788 |
1.56 |
-0.185 |
53.143 |
1.079 |
|
| 2022-12-05 |
16:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.67 |
19.751 |
22644100 |
1.787 |
4.912 |
-9.753 |
-0.326 |
-1.289 |
0.213 |
-0.617 |
22.299 |
1.195 |
-0.451 |
37.892 |
1.023 |
-0.38 |
35.252 |
0.794 |
|
| 2022-09-26 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
290 |
-1.56 |
69.75 |
45024200 |
1.82 |
3.237 |
-7.351 |
-1.329 |
-2.638 |
-0.218 |
-0.619 |
48.237 |
1.492 |
-0.603 |
69.562 |
1.342 |
-0.533 |
79.757 |
1.075 |
|
| 2021-12-21 |
21:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
268 |
0.469 |
29.72 |
|
1.805 |
6.769 |
-11.308 |
0.21 |
-0.379 |
1.153 |
-0.625 |
52.57 |
1.31 |
-0.701 |
55.197 |
0.999 |
-0.291 |
45.876 |
0.725 |
|
| 2023-01-05 |
16:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-0.576 |
12.902 |
17411200 |
1.738 |
5.614 |
-8.185 |
-0.372 |
-1.235 |
0.177 |
-0.628 |
27.441 |
1.425 |
-0.188 |
27.452 |
1.094 |
-0.089 |
32.604 |
0.835 |
|
| 2022-01-05 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-1.288 |
86.151 |
|
2.763 |
5.263 |
-14.012 |
-0.406 |
-2.446 |
0.219 |
-0.636 |
102.959 |
2.556 |
-0.391 |
71.646 |
2.264 |
0.088 |
46.374 |
1.834 |
|
| 2021-12-10 |
19:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
-1.118 |
91.104 |
|
2.397 |
5.405 |
-20.833 |
-0.69 |
-1.948 |
0 |
-0.636 |
75.885 |
1.342 |
-0.239 |
57.361 |
1.026 |
0.217 |
64.529 |
0.693 |
|
| 2021-10-01 |
15:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-0.895 |
75.617 |
|
2.28 |
12.903 |
-12.52 |
-0.76 |
-1.965 |
0 |
-0.643 |
49.082 |
1.593 |
-0.575 |
50.941 |
1.416 |
-0.358 |
41.697 |
1.172 |
|
| 2022-10-13 |
16:48 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
286 |
-0.938 |
99.203 |
18932700 |
2.211 |
16.077 |
-11.005 |
-0.685 |
-1.911 |
0 |
-0.654 |
50.593 |
1.333 |
-0.768 |
94.373 |
1.231 |
-0.461 |
67.294 |
0.992 |
|
| 2023-08-03 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.808 |
56.133 |
18633000 |
1.521 |
5.568 |
-5.656 |
-0.829 |
-1.553 |
0 |
-0.659 |
40.767 |
1.078 |
-0.351 |
32.47 |
0.982 |
-0.283 |
63.299 |
0.703 |
|
| 2022-10-11 |
16:46 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
284 |
-0.937 |
188.741 |
20030300 |
2.246 |
8.766 |
-11.197 |
-0.542 |
-1.95 |
0.143 |
-0.662 |
99.908 |
1.515 |
-0.292 |
82.703 |
1.267 |
0.115 |
61.715 |
0.968 |
|
| 2022-05-25 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-0.535 |
27.96 |
|
2.151 |
8.086 |
-16.667 |
-0.171 |
-1.389 |
0.363 |
-0.664 |
28.594 |
1.524 |
-0.069 |
36.939 |
1.002 |
-0.018 |
40.803 |
0.787 |
|
| 2023-04-05 |
16:36 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-0.921 |
74.065 |
22948700 |
1.885 |
11.809 |
-9.489 |
-0.908 |
-1.944 |
0 |
-0.668 |
65.178 |
1.306 |
-0.221 |
70.172 |
1.275 |
-0.149 |
77.836 |
0.932 |
|
| 2022-04-08 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
0.403 |
18.758 |
|
2.538 |
29.326 |
-6.802 |
0 |
-0.588 |
1.024 |
-0.668 |
39.508 |
1.609 |
-0.728 |
31.045 |
1.542 |
-0.176 |
38.685 |
1.167 |
|
| 2024-10-25 |
17:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-1.136 |
117.902 |
102509300 |
1.477 |
6.619 |
-7.754 |
-0.986 |
-1.941 |
-0.187 |
-0.675 |
75.815 |
1.447 |
-0.706 |
59.525 |
1.194 |
-0.604 |
67.082 |
0.916 |
|
| 2022-06-16 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.03 |
64.055 |
42991600 |
2.208 |
13.403 |
-13.158 |
0 |
-0.644 |
0.79 |
-0.676 |
50.48 |
1.564 |
-0.648 |
41.384 |
1.31 |
-0.774 |
51.783 |
1.137 |
|
| 2022-10-12 |
16:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
285 |
-0.362 |
7.139 |
17226000 |
1.711 |
7.133 |
-7.034 |
-0.212 |
-1.138 |
0.35 |
-0.68 |
92.023 |
1.402 |
-0.607 |
65.481 |
1.191 |
-0.288 |
50.829 |
0.942 |
|
| 2022-09-02 |
17:01 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
286 |
-0.58 |
59.361 |
29263900 |
1.908 |
18.293 |
-7.621 |
-0.446 |
-1.401 |
0 |
-0.686 |
91.098 |
1.301 |
-0.485 |
73.715 |
0.979 |
-0.328 |
70.928 |
0.833 |
|
| 2021-10-13 |
15:56 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
291 |
-0.65 |
94.958 |
|
1.943 |
16.915 |
-8.642 |
-0.525 |
-1.402 |
0 |
-0.705 |
55.208 |
1.288 |
-0.182 |
53.314 |
1.074 |
0.067 |
55.374 |
0.821 |
|
| 2024-04-26 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-0.674 |
246.884 |
22631800 |
2.091 |
19.685 |
-5.624 |
-0.596 |
-1.704 |
0.176 |
-0.707 |
133.034 |
1.213 |
-0.321 |
113.452 |
0.968 |
0.128 |
71.169 |
0.711 |
|
| 2025-03-28 |
17:28 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-1.29 |
51.506 |
41650600 |
2.585 |
9.014 |
-12.75 |
-1.136 |
-2.802 |
0.12 |
-0.712 |
53.102 |
1.388 |
-0.378 |
55.374 |
1.129 |
-0.175 |
44.2 |
0.802 |
|
| 2021-09-16 |
21:04 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.969 |
72.547 |
|
2.177 |
10.889 |
-9.018 |
-0.446 |
-2.059 |
0.163 |
-0.714 |
43.59 |
1.639 |
-0.348 |
60.086 |
1.324 |
0.138 |
64.727 |
1.028 |
|
| 2021-11-26 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-1.139 |
178.097 |
|
3.082 |
39.409 |
-9.524 |
-1.071 |
-2.21 |
-0.202 |
-0.727 |
110.155 |
1.732 |
-0.685 |
87.852 |
1.355 |
-0.412 |
75.552 |
0.931 |
|
| 2024-04-16 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-1.427 |
44.77 |
29091400 |
2.088 |
6.422 |
-18.27 |
-1.329 |
-2.462 |
-0.354 |
-0.73 |
93.017 |
1.688 |
-0.599 |
75.498 |
1.386 |
-0.349 |
66.333 |
1.079 |
|
| 2024-02-15 |
17:10 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
238 |
-0.873 |
177.656 |
38946700 |
5.134 |
25.253 |
-25.478 |
-0.871 |
-2.51 |
0.136 |
-0.739 |
113.339 |
3.351 |
-0.342 |
126.977 |
2.788 |
-0.324 |
96.004 |
2.035 |
|
| 2022-05-12 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
260 |
-1.665 |
64.777 |
|
2.556 |
8.097 |
-10.867 |
-1.022 |
-2.883 |
-0.043 |
-0.744 |
37.828 |
1.63 |
-0.581 |
45.44 |
1.126 |
-0.581 |
43.969 |
1.036 |
|
| 2022-02-22 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.931 |
59.383 |
|
2.155 |
6.588 |
-15.075 |
-0.681 |
-1.783 |
0 |
-0.762 |
45.021 |
1.474 |
-0.432 |
52.4 |
1.123 |
-0.132 |
77.478 |
0.979 |
|
| 2021-12-13 |
15:52 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.457 |
70.177 |
|
2.912 |
11.6 |
-23.753 |
-0.215 |
-1.267 |
0.641 |
-0.764 |
78.974 |
2.166 |
-0.575 |
74.439 |
1.475 |
0.183 |
70.839 |
0.81 |
|
| 2022-01-25 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
281 |
-1.977 |
84.415 |
|
2.758 |
10.667 |
-14.286 |
-1.268 |
-3.369 |
-0.224 |
-0.781 |
49.064 |
1.897 |
-0.493 |
206.224 |
1.438 |
-0.602 |
153.474 |
1.138 |
|
| 2022-01-14 |
16:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.838 |
94.56 |
|
1.888 |
6.482 |
-12.375 |
-0.526 |
-1.613 |
0 |
-0.781 |
81.306 |
1.804 |
-0.134 |
59.608 |
1.227 |
-0.135 |
48.592 |
1.566 |
|
| 2022-03-09 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
288 |
-0.001 |
5.74 |
|
2.239 |
12.152 |
-7.743 |
-0.108 |
-1.01 |
0.75 |
-0.795 |
14.015 |
1.729 |
-1.173 |
34.419 |
1.34 |
-0.958 |
58.714 |
1.071 |
|
| 2021-08-16 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-1.598 |
84.04 |
|
3.683 |
20.95 |
-26.385 |
-0.966 |
-2.463 |
-0.122 |
-0.8 |
88.628 |
2.414 |
-0.601 |
80.852 |
1.768 |
-0.16 |
90.18 |
1.344 |
|
| 2023-04-06 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-0.655 |
13.818 |
22305200 |
1.64 |
6.92 |
-8.599 |
-0.501 |
-1.256 |
0 |
-0.815 |
41.631 |
1.106 |
-0.698 |
46.237 |
0.948 |
-0.178 |
53.536 |
0.76 |
|
| 2022-05-10 |
16:22 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
266 |
-0.241 |
56.149 |
|
2.019 |
8.293 |
-11.713 |
-0.145 |
-1.126 |
0.617 |
-0.818 |
53.686 |
1.243 |
-0.464 |
48.708 |
1.025 |
-0.205 |
48.388 |
0.838 |
|
| 2023-10-23 |
17:06 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
258 |
-1.43 |
44.332 |
23754100 |
2.583 |
18.634 |
-10.74 |
-1.054 |
-2.372 |
-0.098 |
-0.82 |
61.802 |
2.114 |
-0.882 |
67.434 |
1.678 |
-0.337 |
55.683 |
1.216 |
|
| 2021-09-22 |
15:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.75 |
3.608 |
|
2.256 |
21.313 |
-10.633 |
-0.549 |
-1.724 |
0 |
-0.822 |
34.579 |
1.937 |
-0.324 |
38.279 |
1.746 |
-0.451 |
40.643 |
1.286 |
|
| 2024-05-30 |
17:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-0.347 |
67.567 |
33074700 |
1.808 |
10.526 |
-10.106 |
-0.088 |
-0.901 |
0.4 |
-0.828 |
78.08 |
1.206 |
-0.469 |
59.948 |
1.035 |
-0.258 |
58.817 |
0.884 |
|
| 2025-04-02 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-0.908 |
32.253 |
51060700 |
1.625 |
4.398 |
-12.258 |
-0.741 |
-1.451 |
0 |
-0.837 |
3.906 |
1.312 |
-1.118 |
22.12 |
1.097 |
-0.964 |
31.433 |
0.907 |
|
| 2022-01-07 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
273 |
-0.034 |
34.229 |
|
2.848 |
27.422 |
-12.308 |
-0.165 |
-0.966 |
0.426 |
-0.837 |
37.02 |
2.037 |
-0.954 |
53.008 |
1.788 |
-0.51 |
58.704 |
1.647 |
|
| 2024-08-01 |
17:25 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
254 |
-2.14 |
147.507 |
25757000 |
3.023 |
19.377 |
-8.656 |
-2.066 |
-3.692 |
-0.604 |
-0.841 |
100.694 |
2.063 |
-1.031 |
122.6 |
1.716 |
-0.378 |
82.654 |
1.302 |
|
| 2024-04-03 |
17:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.275 |
-0.53 |
21785300 |
2.142 |
5.412 |
-18.494 |
-0.119 |
-0.864 |
0.638 |
-0.841 |
19.496 |
2.015 |
-0.795 |
28.024 |
1.868 |
-0.455 |
30.643 |
1.876 |
|
| 2022-01-17 |
16:16 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
272 |
-0.857 |
35.35 |
|
3.056 |
6.694 |
-24.201 |
-0.296 |
-1.45 |
0.335 |
-0.844 |
67.578 |
1.992 |
-0.823 |
70.777 |
1.64 |
-0.252 |
52.621 |
1.114 |
|
| 2024-07-25 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-1.183 |
133.214 |
156226300 |
2.101 |
9.756 |
-12.757 |
-0.871 |
-1.834 |
-0.211 |
-0.857 |
203.73 |
2.278 |
-0.393 |
140.094 |
2.128 |
-0.518 |
104.026 |
1.658 |
|
| 2024-07-22 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
-1.199 |
77.82 |
19213000 |
2.492 |
4.335 |
-22.389 |
-0.668 |
-1.832 |
0 |
-0.858 |
52.103 |
1.71 |
-0.678 |
46.372 |
1.377 |
-0.188 |
43.526 |
1.128 |
|
| 2024-09-30 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
256 |
-1.876 |
63.118 |
39391825 |
2.318 |
2.684 |
-18.262 |
-1.496 |
-3.136 |
-0.375 |
-0.869 |
41 |
1.423 |
-0.479 |
62.463 |
1.049 |
-0.321 |
63.981 |
0.852 |
|
| 2022-04-25 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-0.986 |
97.074 |
|
2.24 |
16.432 |
-7.273 |
-0.826 |
-2.062 |
0 |
-0.872 |
76.72 |
1.569 |
-0.575 |
65.007 |
1.152 |
-0.312 |
83.704 |
0.84 |
|
| 2024-09-11 |
17:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
257 |
-1.92 |
141.276 |
33656600 |
2.3 |
13.976 |
-15.23 |
-1.793 |
-2.99 |
-0.765 |
-0.884 |
61.572 |
1.576 |
-0.658 |
74.039 |
1.432 |
-0.523 |
44.429 |
0.974 |
|
| 2023-08-15 |
17:07 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
243 |
-0.736 |
38.216 |
41720700 |
4.285 |
13.06 |
-25 |
0 |
-0.982 |
0.509 |
-0.886 |
49.757 |
3.291 |
-0.555 |
76.032 |
2.54 |
-0.468 |
78.369 |
1.693 |
|
| 2022-06-15 |
16:40 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-1.234 |
31.956 |
57685100 |
2.22 |
7.335 |
-15.509 |
-0.939 |
-2.221 |
0 |
-0.906 |
30.764 |
1.656 |
-1.024 |
46.505 |
1.71 |
-0.675 |
48.688 |
1.152 |
|
| 2022-04-12 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.729 |
22.447 |
|
2.138 |
8.532 |
-16.026 |
-0.588 |
-1.58 |
0 |
-0.91 |
47.857 |
1.539 |
-0.537 |
33.914 |
1.194 |
-0.805 |
34.604 |
1.523 |
|
| 2022-06-14 |
16:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
282 |
-0.511 |
28.172 |
51160100 |
2.332 |
20 |
-8.848 |
-0.533 |
-1.406 |
0.173 |
-0.912 |
52.739 |
2.36 |
-0.816 |
55.527 |
1.743 |
-0.256 |
58.64 |
1.217 |
|
| 2024-09-04 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-2.829 |
132.851 |
80793300 |
2.275 |
3.683 |
-10.407 |
-2.549 |
-4.283 |
-1.068 |
-0.925 |
141.437 |
1.912 |
-0.521 |
117.684 |
1.722 |
-0.246 |
91.584 |
1.211 |
|
| 2024-10-23 |
22:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-0.78 |
27.942 |
25861200 |
1.712 |
7.918 |
-7.939 |
-0.565 |
-1.388 |
0 |
-0.926 |
57.607 |
1.348 |
-0.554 |
60.48 |
1.064 |
-0.332 |
61.462 |
0.903 |
|
| 2024-04-17 |
17:13 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-0.499 |
13.067 |
18555500 |
2.033 |
15.121 |
-6.564 |
-0.583 |
-1.366 |
0.022 |
-0.932 |
29.954 |
1.554 |
-0.67 |
68.62 |
1.306 |
-0.503 |
57.902 |
1.054 |
|
| 2022-01-20 |
16:14 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
0.778 |
-6.655 |
|
2.378 |
16.393 |
-14.286 |
0.42 |
-0.177 |
1.558 |
-0.933 |
71.923 |
1.734 |
-0.678 |
61.885 |
1.327 |
-0.656 |
63.394 |
0.968 |
|
| 2024-03-11 |
17:03 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
248 |
-1.875 |
81.511 |
64819300 |
2.743 |
10.732 |
-16.786 |
-1.542 |
-2.974 |
-0.415 |
-0.941 |
73.665 |
2.132 |
-0.773 |
68.733 |
1.989 |
-0.159 |
55.044 |
1.359 |
|
| 2022-01-28 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
0.873 |
-4.879 |
|
2.138 |
11.454 |
-7.175 |
0.722 |
0 |
1.841 |
-0.944 |
92.388 |
1.557 |
-0.433 |
59.81 |
1.133 |
-0.56 |
54.772 |
0.977 |
|
| 2022-06-13 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-1.342 |
77.857 |
39335500 |
3.833 |
33.557 |
-18.634 |
-0.913 |
-2.318 |
0 |
-0.965 |
68.463 |
2.065 |
-0.548 |
61.489 |
1.575 |
-0.157 |
71.44 |
1.165 |
|
| 2021-08-20 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-1.117 |
128.754 |
|
2.355 |
12.639 |
-12.069 |
-0.66 |
-2.255 |
0 |
-0.993 |
82.584 |
1.692 |
-0.44 |
71.03 |
1.438 |
-0.78 |
70.29 |
1.139 |
|
| 2022-07-01 |
16:47 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
276 |
-1.101 |
428.889 |
36785600 |
2.133 |
11.071 |
-14.793 |
-0.891 |
-2.123 |
0 |
-1.002 |
221.742 |
1.622 |
-0.696 |
167.651 |
1.353 |
-0.254 |
127.891 |
0.975 |
|
| 2024-04-02 |
17:12 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
245 |
-1.33 |
49.696 |
22232600 |
2.765 |
20.442 |
-16.017 |
-1.156 |
-2.329 |
-0.164 |
-1.002 |
49.03 |
2.046 |
-0.29 |
46.523 |
1.671 |
-0.379 |
46.034 |
1.545 |
|
| 2023-12-08 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-1.16 |
153.643 |
26396400 |
2.319 |
15.337 |
-11.856 |
-0.986 |
-2.103 |
-0.107 |
-1.007 |
90.828 |
1.646 |
-0.476 |
79.364 |
1.199 |
-0.295 |
68.496 |
1.041 |
|
| 2022-06-20 |
16:42 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
287 |
-1.031 |
23.384 |
40050800 |
3.102 |
31.056 |
-16.667 |
-0.773 |
-2.25 |
0 |
-1.038 |
64.245 |
1.863 |
-0.672 |
56.36 |
1.34 |
-0.755 |
47.866 |
1.041 |
|
| 2021-10-05 |
15:45 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
293 |
-0.966 |
70.422 |
|
2.313 |
14.496 |
-10.391 |
-0.84 |
-1.95 |
-0.078 |
-1.042 |
48.991 |
1.546 |
-1.038 |
61.799 |
1.435 |
-0.798 |
53.362 |
1.22 |
|
| 2022-01-27 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
279 |
-2.85 |
185.552 |
|
2.89 |
13.806 |
-12.907 |
-2.362 |
-4.486 |
-1.062 |
-1.08 |
89.372 |
1.692 |
-1.401 |
84.987 |
1.552 |
-0.757 |
153.259 |
1.012 |
|
| 2023-03-13 |
16:34 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
259 |
-1.238 |
64.991 |
37468900 |
2.438 |
10.345 |
-18.593 |
-1.083 |
-2.053 |
-0.138 |
-1.097 |
58.915 |
1.799 |
-0.685 |
57.017 |
1.323 |
-0.232 |
50.187 |
0.979 |
|
| 2021-10-04 |
15:51 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-1.147 |
31.878 |
|
2.371 |
7.847 |
-15.918 |
-0.694 |
-2.197 |
0.123 |
-1.115 |
55.75 |
1.716 |
-0.903 |
46.429 |
1.65 |
-0.719 |
46.257 |
1.445 |
|
| 2023-10-16 |
17:05 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-1.08 |
76.307 |
41717100 |
2.909 |
20.763 |
-15.063 |
-1.04 |
-1.993 |
-0.167 |
-1.193 |
66.07 |
1.944 |
-0.742 |
50.077 |
1.7 |
-0.411 |
51.476 |
1.449 |
|
| 2024-05-16 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-1.107 |
44.09 |
21439000 |
2.823 |
10.891 |
-12.116 |
-0.699 |
-1.926 |
0.038 |
-1.197 |
77.717 |
2.429 |
-0.754 |
69.045 |
1.871 |
-0.508 |
82.351 |
1.418 |
|
| 2022-12-21 |
16:30 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-0.244 |
-2.466 |
30434900 |
2.175 |
10.12 |
-13.131 |
-0.237 |
-1.222 |
0.358 |
-1.202 |
79.206 |
1.615 |
-0.98 |
67.513 |
1.413 |
-0.61 |
72.438 |
1.032 |
|
| 2025-04-01 |
17:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
251 |
-0.779 |
-23.402 |
29761000 |
2.151 |
6.797 |
-20.38 |
-0.459 |
-1.507 |
0.233 |
-1.248 |
24.995 |
1.57 |
-1.271 |
30.578 |
1.516 |
-0.759 |
46.692 |
1.098 |
|
| 2021-12-20 |
17:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-1.631 |
76.081 |
|
2.549 |
17.544 |
-9.082 |
-1.425 |
-3.277 |
-0.274 |
-1.253 |
68.286 |
1.926 |
-0.746 |
55.173 |
1.472 |
-0.532 |
43.538 |
1.015 |
|
| 2022-02-24 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
269 |
-1.617 |
99.437 |
|
2.737 |
15.385 |
-13.529 |
-1.027 |
-2.85 |
0 |
-1.27 |
77.79 |
1.839 |
-1.048 |
62.485 |
1.507 |
-0.718 |
90.939 |
1.152 |
|
| 2021-08-17 |
|
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
280 |
-1.129 |
43.063 |
|
2.966 |
21.027 |
-13.617 |
-0.683 |
-2.235 |
0 |
-1.275 |
64.034 |
2.532 |
-0.84 |
69.73 |
2.007 |
-0.483 |
80.577 |
1.452 |
|
| 2022-02-15 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
265 |
-0.976 |
24.956 |
|
3.211 |
15.359 |
-17.5 |
-0.434 |
-1.905 |
0.29 |
-1.343 |
62.296 |
2.534 |
-0.62 |
61.306 |
2.319 |
-0.188 |
53.798 |
1.927 |
|
| 2022-04-07 |
16:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
-1.816 |
53.137 |
|
2.206 |
5.646 |
-9.761 |
-1.396 |
-2.778 |
-0.326 |
-1.354 |
33.812 |
1.595 |
-0.709 |
43.978 |
1.314 |
-0.328 |
40.847 |
1.33 |
|
| 2023-10-03 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
246 |
-2.119 |
50.785 |
26248300 |
1.937 |
2.318 |
-9.041 |
-1.886 |
-3.194 |
-0.696 |
-1.355 |
86.575 |
1.568 |
-1.003 |
69.969 |
1.149 |
-0.622 |
62.599 |
0.78 |
|
| 2025-04-03 |
17:18 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-1.912 |
292.501 |
31539700 |
1.68 |
4.412 |
-7.84 |
-1.729 |
-2.865 |
-0.799 |
-1.363 |
160.29 |
1.179 |
-1.14 |
122.511 |
1.031 |
-1.269 |
86.07 |
0.925 |
|
| 2022-01-19 |
16:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
274 |
-2.575 |
150.398 |
|
3.155 |
23.566 |
-12.696 |
-2.213 |
-4.187 |
-0.772 |
-1.364 |
107.768 |
2.067 |
-1.102 |
86.464 |
1.471 |
-0.915 |
87.039 |
1.229 |
|
| 2024-09-05 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
250 |
0.098 |
-20.324 |
32042300 |
1.841 |
12.289 |
-7.24 |
0 |
-0.621 |
0.649 |
-1.375 |
58.538 |
1.314 |
-0.609 |
85.626 |
1.101 |
-0.222 |
71.847 |
0.82 |
|
| 2022-12-20 |
16:33 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
271 |
-2.202 |
167.184 |
41016900 |
2.689 |
4.606 |
-12.057 |
-1.499 |
-3.511 |
-0.394 |
-1.384 |
103.452 |
1.929 |
-1.08 |
93.654 |
1.46 |
-0.504 |
82.521 |
1.052 |
|
| 2021-11-30 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
275 |
-0.77 |
-4.897 |
|
2.214 |
7.181 |
-18.826 |
-0.416 |
-1.764 |
0.252 |
-1.405 |
19.421 |
1.591 |
-1.369 |
67.949 |
1.232 |
-1.007 |
58.706 |
1.004 |
|
| 2023-03-14 |
16:29 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
253 |
-1.838 |
68.781 |
29856700 |
2.778 |
17.523 |
-19.688 |
-1.793 |
-3.03 |
-0.613 |
-1.415 |
65.965 |
2.156 |
-1.224 |
65.146 |
1.943 |
-0.596 |
57.296 |
1.457 |
|
| 2025-03-31 |
20:27 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-1.631 |
77.963 |
34485800 |
2.358 |
18.182 |
-8.012 |
-1.614 |
-2.778 |
-0.415 |
-1.436 |
60.699 |
1.869 |
-1.012 |
56.328 |
1.321 |
-0.519 |
54.403 |
0.946 |
|
| 2022-01-06 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
270 |
-1.618 |
38.494 |
|
2.64 |
16.279 |
-13.739 |
-1.146 |
-2.967 |
-0.152 |
-1.47 |
59.445 |
1.992 |
-0.984 |
80.229 |
1.975 |
-0.307 |
45.866 |
1.72 |
|
| 2022-03-07 |
16:15 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-1.998 |
76.424 |
|
2.734 |
8.489 |
-16.688 |
-1.584 |
-3.421 |
-0.449 |
-1.585 |
111.302 |
2.074 |
-1.029 |
84.564 |
1.741 |
-0.437 |
58.991 |
1.26 |
|
| 2021-11-29 |
16:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
278 |
-2.046 |
46.991 |
|
2.499 |
7.201 |
-14.22 |
-1.914 |
-3.391 |
-0.509 |
-1.62 |
112.401 |
1.809 |
-1.18 |
89.559 |
1.356 |
-0.743 |
78.09 |
0.968 |
|
| 2022-03-08 |
16:17 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
289 |
-1.544 |
24.239 |
|
2.651 |
16.495 |
-16.063 |
-1.37 |
-2.691 |
-0.1 |
-1.711 |
51.493 |
1.743 |
-1.58 |
85.285 |
1.426 |
-1.088 |
61.489 |
1.103 |
|
| 2023-10-04 |
17:08 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
-2.242 |
95.682 |
29882800 |
2.297 |
16.988 |
-7.481 |
-2.288 |
-3.357 |
-1.148 |
-2.133 |
69.987 |
1.69 |
-1.631 |
87.564 |
1.503 |
-1.173 |
71.101 |
1.03 |
|
| 2024-08-06 |
17:21 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
252 |
7.541 |
-36.085 |
93365900 |
5.946 |
32.787 |
-13.23 |
7.232 |
3.427 |
11.184 |
-2.859 |
37.708 |
2.565 |
-3.704 |
81.604 |
2.158 |
-2.534 |
88.039 |
1.623 |
|
| 2025-04-04 |
17:24 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
242 |
-4.024 |
124.28 |
63057000 |
2.557 |
4.659 |
-10.915 |
-3.872 |
-5.829 |
-2.167 |
-2.981 |
206.711 |
1.782 |
-2.254 |
148.31 |
1.32 |
-1.793 |
105.488 |
1.051 |
|
| 2024-08-02 |
17:23 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
262 |
-5.314 |
166.248 |
45504500 |
3.185 |
7.246 |
-13.907 |
-4.939 |
-7.545 |
-3.057 |
-3.753 |
160.118 |
2.709 |
-2.363 |
113.146 |
1.978 |
-1.451 |
117.37 |
1.277 |
|
| 2025-04-07 |
17:19 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
249 |
-7.854 |
66.24 |
65804100 |
4.595 |
10.791 |
-21.429 |
-7.559 |
-11.111 |
-4.714 |
-5.998 |
93.637 |
3.186 |
-4.631 |
113.658 |
2.425 |
-3.017 |
69.732 |
1.613 |
|
| 2024-08-05 |
17:20 |
r9_mvalue_00075_00100 |
時価総額 75~100億 |
7 |
264 |
-13.315 |
125.306 |
128889000 |
5.873 |
5.684 |
-28.674 |
-13.845 |
-17.104 |
-9.122 |
-9.311 |
147.47 |
3.999 |
-6.999 |
136.89 |
3.198 |
-4.233 |
128.456 |
1.908 |
|