Home
テーブル:relastats
r1_industry |
r2_theme |
r3_market |
r4_topix |
r5_per |
r6_pbr |
r7_yield |
r8_mratio |
r9_mvalue |
r10_taishaku |
r11_rstrength |
r12_settlement |
r13_continuity |
r14_atratio |
r15_vratio |
r16_ma5dratio |
r17_ma10dratio |
r18_ma25dratio |
r19_ma50dratio |
r20_ma75dratio |
r21_mrstrength |
r22_news |
r23_gratio |
r24_volaratio
レコード件数:963
| rdate | rtime | rcd | rname | ridx | 1dc | 1dm | 1dvm | 1dv | 1ds | 1dmax | 1dmin | 1dmed | 1dq25 | 1dq75 | 2dm | 2dvm | 2ds | 3dm | 3dvm | 3ds | 5dm | 5dvm | 5ds | sdate |
| 2025-07-14 |
16:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.264 |
36.175 |
82088400 |
3.096 |
33.051 |
-9.404 |
0 |
-0.438 |
0.814 |
0.419 |
45.877 |
1.99 |
0.294 |
43.439 |
1.712 |
0.448 |
42.983 |
1.279 |
|
| 2025-07-11 |
21:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.395 |
47.579 |
51920600 |
1.935 |
11.321 |
-7.432 |
0.288 |
-0.224 |
1.036 |
0.172 |
42.798 |
1.343 |
0.313 |
40.141 |
1.057 |
0.342 |
38.726 |
0.835 |
|
| 2025-07-10 |
20:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.074 |
40.578 |
121102600 |
1.395 |
6 |
-7.167 |
-0.088 |
-0.768 |
0.55 |
0.272 |
38.975 |
1.132 |
0.361 |
40.916 |
0.945 |
0.275 |
35.247 |
0.755 |
|
| 2025-07-09 |
17:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.686 |
35.104 |
138752600 |
2.109 |
20.626 |
-4.58 |
0.51 |
-0.028 |
1.259 |
0.624 |
39.196 |
1.342 |
0.463 |
37.449 |
1.074 |
0.255 |
25.696 |
0.709 |
|
| 2025-07-08 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.557 |
42.771 |
16689000 |
1.599 |
14.511 |
-2.905 |
0.24 |
-0.242 |
1.134 |
0.4 |
37.816 |
1.185 |
0.3 |
32.246 |
0.952 |
0.096 |
33.597 |
0.741 |
|
| 2025-07-07 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.257 |
33.297 |
24282100 |
1.791 |
8.267 |
-5.1 |
0 |
-0.745 |
0.702 |
0.174 |
27.039 |
1.295 |
0.081 |
17.45 |
0.932 |
-0.12 |
27.476 |
0.915 |
|
| 2025-07-04 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.104 |
21.077 |
73806945 |
2.013 |
15.217 |
-7.074 |
0 |
-0.592 |
0.784 |
0.048 |
10.048 |
1.34 |
-0.138 |
30.247 |
1.201 |
-0.008 |
27.705 |
0.917 |
|
| 2025-07-03 |
16:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.087 |
1.399 |
35941400 |
1.807 |
13.408 |
-9.353 |
0 |
-0.828 |
0.672 |
-0.27 |
31.855 |
1.602 |
-0.311 |
25.031 |
1.408 |
-0.028 |
44.86 |
1.048 |
|
| 2025-07-02 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.514 |
66.199 |
203931318 |
2.583 |
16.364 |
-20.175 |
-0.198 |
-1.28 |
0.465 |
-0.354 |
40.637 |
1.999 |
0.045 |
61.622 |
1.278 |
0.02 |
51.103 |
1.055 |
|
| 2025-07-01 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.19 |
9.829 |
327174473 |
3.749 |
37.5 |
-16.129 |
-0.378 |
-1.378 |
0.396 |
0.31 |
57.751 |
1.705 |
0.333 |
52.095 |
1.773 |
0.219 |
58.65 |
1.262 |
|
| 2025-06-30 |
19:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.967 |
104.959 |
258099500 |
3.253 |
30.882 |
-3.496 |
0.212 |
-0.308 |
1.178 |
0.603 |
72.821 |
2.613 |
0.534 |
59.922 |
3.422 |
0.514 |
52.685 |
2.044 |
|
| 2025-06-27 |
12:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.281 |
39.058 |
79394493 |
3.231 |
23.81 |
-10.463 |
0.228 |
-0.678 |
0.978 |
0.115 |
36.884 |
2.147 |
0.065 |
51.687 |
1.742 |
0.144 |
42.515 |
1.38 |
|
| 2025-06-26 |
19:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.051 |
38.728 |
26069092 |
1.837 |
9.9 |
-13.481 |
0 |
-0.585 |
0.773 |
0.082 |
61.504 |
1.377 |
0.399 |
43.236 |
1.025 |
0.102 |
50.252 |
0.875 |
|
| 2025-06-25 |
18:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.086 |
89.811 |
41318694 |
2.073 |
10.968 |
-13.58 |
0 |
-0.601 |
0.653 |
0.572 |
47.393 |
1.311 |
0.282 |
49.234 |
1.035 |
0.171 |
54.266 |
1.08 |
|
| 2025-06-24 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.981 |
6.292 |
85872707 |
2.197 |
13.592 |
-9.119 |
0.716 |
0.104 |
1.504 |
0.369 |
30.66 |
1.749 |
0.142 |
41.644 |
1.444 |
0.251 |
76.742 |
1.185 |
|
| 2025-06-23 |
17:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.198 |
53.18 |
96147500 |
3.084 |
32.129 |
-14.66 |
-0.239 |
-1.173 |
0.284 |
-0.23 |
60.376 |
2.307 |
0.022 |
59.851 |
1.943 |
0.237 |
79.106 |
1.496 |
|
| 2025-06-20 |
16:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.406 |
50.097 |
103121428 |
2.638 |
27.875 |
-6.775 |
-0.388 |
-1.28 |
0 |
0.015 |
53.53 |
2.469 |
0.13 |
69.37 |
1.881 |
0.338 |
47.225 |
1.276 |
|
| 2025-06-19 |
18:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.392 |
17.495 |
171961576 |
3.536 |
31.847 |
-16.751 |
-0.096 |
-0.61 |
0.563 |
0.484 |
59.12 |
2.25 |
0.584 |
49.079 |
1.969 |
0.313 |
48.153 |
1.673 |
|
| 2025-06-18 |
17:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.261 |
69.164 |
23958600 |
1.918 |
11.93 |
-6.082 |
0.146 |
-0.362 |
0.954 |
0.418 |
49.619 |
1.519 |
0.483 |
35.6 |
1.192 |
0.073 |
43.443 |
0.802 |
|
| 2025-06-17 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.572 |
27.655 |
119959859 |
2.632 |
21.212 |
-7.717 |
0.138 |
-0.291 |
0.71 |
0.728 |
16.351 |
2.324 |
0.118 |
38.662 |
1.985 |
0.182 |
35.184 |
1.261 |
|
| 2025-06-16 |
19:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.824 |
6.963 |
49510238 |
2.39 |
20.661 |
-4.703 |
0.576 |
-0.168 |
1.244 |
-0.152 |
44.489 |
1.832 |
-0.068 |
36.56 |
1.587 |
0.156 |
38.489 |
1.157 |
|
| 2025-06-13 |
18:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-1.171 |
82.272 |
33847500 |
1.725 |
6.122 |
-12.114 |
-0.943 |
-2.021 |
-0.079 |
-0.581 |
52.278 |
1.005 |
-0.23 |
44.794 |
0.718 |
-0.014 |
42.326 |
0.652 |
|
| 2025-06-12 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.07 |
150.354 |
23650000 |
1.544 |
6.471 |
-3.336 |
-0.112 |
-0.617 |
0.394 |
0.27 |
151.108 |
0.964 |
0.304 |
156.678 |
0.807 |
0.21 |
93.631 |
0.646 |
|
| 2025-06-11 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.549 |
30.048 |
42499200 |
1.944 |
20.504 |
-3.45 |
0.238 |
-0.222 |
0.962 |
0.507 |
40.888 |
1.558 |
0.443 |
36.497 |
1.305 |
0.205 |
34.255 |
0.909 |
|
| 2025-06-10 |
18:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.389 |
40.501 |
33343500 |
1.682 |
9.147 |
-3.99 |
0 |
-0.448 |
0.972 |
0.357 |
39.03 |
1.324 |
0.214 |
34.512 |
1.049 |
0.218 |
35.918 |
0.879 |
|
| 2025-06-09 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.306 |
32.551 |
32536800 |
1.745 |
10.059 |
-7.648 |
0.052 |
-0.343 |
0.95 |
0.054 |
29.695 |
1.124 |
0.016 |
33.061 |
0.993 |
0.124 |
32.392 |
0.77 |
|
| 2025-06-06 |
22:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.018 |
28.271 |
158860600 |
2.768 |
23.214 |
-10.897 |
-0.09 |
-0.748 |
0.384 |
0.094 |
35.061 |
2.64 |
0.28 |
36.24 |
1.968 |
0.19 |
32.763 |
1.289 |
|
| 2025-06-05 |
21:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.17 |
43.695 |
103934300 |
3.128 |
36.585 |
-6.501 |
-0.091 |
-0.896 |
0.517 |
0.411 |
40.461 |
1.905 |
0.303 |
34.222 |
1.407 |
0.326 |
37.083 |
1.046 |
|
| 2025-06-04 |
21:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.652 |
37.227 |
40529300 |
1.978 |
17.066 |
-3.629 |
0.314 |
-0.095 |
0.878 |
0.37 |
29.82 |
1.359 |
0.255 |
30.92 |
1.112 |
0.332 |
30.177 |
0.905 |
|
| 2025-06-03 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.083 |
25.443 |
23052400 |
1.831 |
9.855 |
-9.051 |
-0.124 |
-0.728 |
0.555 |
0.037 |
27.906 |
1.403 |
0.241 |
34.354 |
1.113 |
0.229 |
42.3 |
0.996 |
|
| 2025-06-02 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.042 |
28.281 |
25862800 |
1.999 |
10.401 |
-6.9 |
0 |
-0.914 |
0.74 |
0.279 |
38.145 |
1.377 |
0.26 |
27.319 |
1.13 |
0.359 |
41.621 |
0.965 |
|
| 2025-05-30 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.63 |
41.432 |
40310000 |
2.287 |
16.892 |
-10.258 |
0.333 |
-0.362 |
1.288 |
0.523 |
44.398 |
1.931 |
0.455 |
60.925 |
1.7 |
0.547 |
53.872 |
1.264 |
|
| 2025-05-29 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.371 |
45.969 |
42049800 |
2.641 |
23.288 |
-7.965 |
0.067 |
-0.434 |
0.675 |
0.352 |
72.719 |
2.214 |
0.515 |
61.525 |
1.782 |
0.432 |
48.499 |
1.093 |
|
| 2025-05-28 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.333 |
99.746 |
28632500 |
2.095 |
17.167 |
-4.797 |
0 |
-0.477 |
0.766 |
0.527 |
67.962 |
1.23 |
0.577 |
61.802 |
0.92 |
0.322 |
46.509 |
0.921 |
|
| 2025-05-27 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.837 |
36.997 |
53647900 |
1.94 |
13.043 |
-6.778 |
0.432 |
0 |
1.497 |
0.841 |
46.587 |
1.832 |
0.601 |
38.839 |
1.512 |
0.317 |
43.934 |
1.004 |
|
| 2025-05-26 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.663 |
46.401 |
22790600 |
2.583 |
19.957 |
-10.441 |
0.162 |
-0.289 |
1.166 |
0.426 |
30.757 |
2.233 |
0.177 |
27.744 |
1.589 |
0.151 |
32.74 |
1.022 |
|
| 2025-05-23 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.101 |
14.063 |
20516300 |
2.123 |
8.384 |
-15.511 |
0.198 |
-0.28 |
0.968 |
-0.122 |
13.64 |
1.558 |
-0.079 |
26.821 |
0.927 |
0.007 |
33.243 |
0.793 |
|
| 2025-05-22 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.379 |
10.465 |
25208800 |
1.637 |
6.811 |
-8.6 |
-0.321 |
-1.098 |
0.223 |
-0.219 |
19.039 |
1.024 |
-0.175 |
19.021 |
0.876 |
0.01 |
40.281 |
1.051 |
|
| 2025-05-21 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.01 |
26.394 |
29069000 |
2.408 |
18.667 |
-9.756 |
0 |
-0.676 |
0.492 |
0.028 |
23.645 |
1.963 |
0.175 |
42.086 |
1.959 |
0.098 |
51.125 |
1.921 |
|
| 2025-05-20 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.069 |
21.618 |
34752200 |
2.624 |
22.951 |
-6.481 |
-0.229 |
-0.96 |
0.416 |
0.226 |
46.809 |
2.187 |
0.262 |
44.424 |
2.252 |
0.031 |
46.877 |
1.807 |
|
| 2025-05-19 |
17:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.308 |
67.076 |
49582000 |
2.75 |
18.173 |
-8.333 |
0 |
-0.719 |
0.938 |
0.29 |
49.442 |
2.164 |
0.115 |
49.398 |
2.195 |
0.094 |
47.155 |
1.725 |
|
| 2025-05-16 |
12:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.063 |
35.752 |
52276400 |
3.567 |
18.478 |
-23.585 |
0.064 |
-0.768 |
0.98 |
-0.2 |
45.147 |
2.469 |
-0.207 |
48.212 |
1.879 |
-0.017 |
58.41 |
1.351 |
|
| 2025-05-15 |
14:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-0.463 |
55.119 |
36159400 |
3.183 |
21.609 |
-14.931 |
-0.338 |
-1.606 |
0.395 |
-0.343 |
54.241 |
2.094 |
-0.19 |
45.462 |
1.718 |
0.136 |
63.118 |
1.191 |
|
| 2025-05-14 |
12:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-0.223 |
53.362 |
35115800 |
2.543 |
14.567 |
-8.378 |
-0.396 |
-1.25 |
0.495 |
-0.054 |
41.649 |
1.921 |
0.106 |
67.451 |
1.542 |
0.249 |
64.122 |
1.067 |
|
| 2025-05-13 |
12:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.115 |
29.619 |
35772300 |
2.36 |
11.994 |
-12.636 |
0 |
-0.834 |
0.795 |
0.27 |
74.709 |
1.674 |
0.456 |
70.541 |
1.246 |
0.404 |
67.006 |
0.963 |
|
| 2025-05-12 |
11:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.424 |
119.822 |
30424200 |
2.726 |
19.373 |
-9.933 |
0.24 |
-0.42 |
1.37 |
0.626 |
92.462 |
1.716 |
0.451 |
79.494 |
1.393 |
0.353 |
69.821 |
0.961 |
|
| 2025-05-09 |
19:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.904 |
57.127 |
21651700 |
1.883 |
12.132 |
-7.205 |
0.663 |
0 |
1.679 |
0.457 |
56.222 |
1.573 |
0.51 |
62.621 |
1.165 |
0.228 |
52.571 |
0.815 |
|
| 2025-05-08 |
18:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.01 |
58.162 |
24357700 |
2.271 |
19.039 |
-9.883 |
0 |
-0.715 |
0.544 |
0.313 |
66.804 |
1.451 |
0.14 |
56.746 |
1.129 |
0.161 |
50.657 |
0.829 |
|
| 2025-05-07 |
18:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.615 |
74.231 |
26406200 |
1.967 |
11.527 |
-5.892 |
0.33 |
-0.381 |
1.416 |
0.204 |
56.55 |
1.275 |
0.075 |
49.561 |
1.018 |
0.305 |
66.005 |
0.815 |
|
| 2025-05-02 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.208 |
36.564 |
24249600 |
1.728 |
10.372 |
-6.058 |
-0.165 |
-0.922 |
0.307 |
-0.195 |
36.858 |
1.206 |
0.064 |
39.984 |
1.008 |
0.308 |
84.421 |
0.832 |
|
| 2025-05-01 |
13:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.17 |
37.049 |
29148300 |
1.969 |
14.286 |
-10.351 |
-0.232 |
-0.959 |
0.382 |
0.21 |
45.393 |
1.402 |
0.375 |
75.883 |
1.148 |
0.354 |
98.958 |
0.842 |
|
| 2025-04-30 |
20:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.602 |
56.009 |
26057892 |
2.051 |
12.453 |
-8.995 |
0.383 |
-0.259 |
1.31 |
0.644 |
96.106 |
1.367 |
0.633 |
116.224 |
1.085 |
0.525 |
109.986 |
0.835 |
|
| 2025-04-28 |
11:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.666 |
137.687 |
31248525 |
2.428 |
17.321 |
-6.988 |
0.468 |
-0.55 |
1.42 |
0.59 |
148.788 |
1.38 |
0.375 |
136.375 |
0.969 |
0.339 |
102.254 |
0.825 |
|
| 2025-04-25 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.527 |
160.469 |
28466146 |
1.762 |
9.79 |
-4.739 |
0.4 |
-0.323 |
1.367 |
0.254 |
141.284 |
1.099 |
0.423 |
131.503 |
1.066 |
0.27 |
81.664 |
0.716 |
|
| 2025-04-24 |
14:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.021 |
97.74 |
33422740 |
1.424 |
6.13 |
-5.469 |
-0.077 |
-0.81 |
0.724 |
0.37 |
93.17 |
1.25 |
0.186 |
64.673 |
1.096 |
0.544 |
67.267 |
0.694 |
|
| 2025-04-23 |
14:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.764 |
89.511 |
25701128 |
1.677 |
12.644 |
-3.759 |
0.638 |
0 |
1.407 |
0.291 |
49.184 |
1.349 |
0.272 |
48.688 |
0.884 |
0.743 |
47.687 |
0.759 |
|
| 2025-04-22 |
11:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-0.182 |
10.845 |
27847008 |
2.031 |
13.115 |
-15.823 |
0 |
-0.689 |
0.708 |
0.027 |
29.103 |
1.077 |
0.663 |
49.713 |
0.951 |
0.453 |
37.838 |
0.696 |
|
| 2025-04-21 |
09:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.235 |
48.04 |
29959370 |
2.184 |
23.438 |
-5.444 |
0.078 |
-0.646 |
0.875 |
1.086 |
70.633 |
1.587 |
1.044 |
46.099 |
1.368 |
0.565 |
40.838 |
0.964 |
|
| 2025-04-18 |
08:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
1.936 |
91.734 |
28883840 |
2.325 |
16.874 |
-4.589 |
1.563 |
0.533 |
2.865 |
1.449 |
44.527 |
1.63 |
0.738 |
43.398 |
1.078 |
0.692 |
45.216 |
0.934 |
|
| 2025-04-17 |
07:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.962 |
1.198 |
22859793 |
1.868 |
14.1 |
-3.315 |
0.634 |
0 |
1.545 |
0.139 |
20.437 |
1.007 |
0.218 |
21.141 |
1.019 |
0.393 |
25.176 |
0.936 |
|
| 2025-04-16 |
20:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-0.684 |
41.245 |
25122776 |
1.536 |
6.677 |
-5.331 |
-0.654 |
-1.474 |
0 |
-0.153 |
30.923 |
1.387 |
0.188 |
45.117 |
1.183 |
1.183 |
25.754 |
0.969 |
|
| 2025-04-15 |
19:50 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.378 |
21.885 |
23419821 |
2.267 |
17.135 |
-14.556 |
0.188 |
-0.565 |
1.049 |
0.624 |
48.515 |
1.593 |
0.562 |
31.6 |
1.265 |
0.818 |
19.34 |
0.872 |
|
| 2025-04-14 |
19:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.869 |
65.285 |
29109474 |
2.159 |
11.14 |
-8.847 |
0.807 |
0 |
1.812 |
0.654 |
26.241 |
1.604 |
2.074 |
18.414 |
1.359 |
2.208 |
4.352 |
1.267 |
|
| 2025-04-11 |
07:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.697 |
-12.56 |
28218712 |
2.174 |
10.219 |
-4.915 |
0.362 |
-0.653 |
1.524 |
2.884 |
-5.349 |
1.653 |
1.038 |
-1.423 |
1.021 |
0.558 |
-3.021 |
0.905 |
|
| 2025-04-10 |
22:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
5.07 |
2.273 |
41460386 |
2.721 |
13.809 |
-4.022 |
5.074 |
3.145 |
6.929 |
1.209 |
4.293 |
1.147 |
3.272 |
-11.186 |
1.656 |
-0.454 |
16.749 |
0.846 |
|
| 2025-04-09 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-2.598 |
4.391 |
48581688 |
2.541 |
17.131 |
-8.102 |
-2.553 |
-4.133 |
-0.984 |
2.406 |
-17.577 |
1.957 |
-0.988 |
-2.618 |
1.302 |
-1.868 |
33.841 |
1.18 |
|
| 2025-04-08 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
7.423 |
-39.802 |
37840847 |
3.869 |
18.228 |
-2.025 |
7.326 |
4.574 |
10.024 |
-0.154 |
-7.279 |
1.504 |
-1.587 |
24.858 |
1.26 |
-1.532 |
41.957 |
0.9 |
|
| 2025-04-07 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-7.948 |
25.704 |
83514158 |
4.123 |
8.567 |
-18.605 |
-7.905 |
-10.564 |
-5.315 |
-6.191 |
52.573 |
2.805 |
-4.784 |
63.789 |
2.143 |
-3.142 |
37.883 |
1.447 |
|
| 2025-04-04 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-4.29 |
82.785 |
56179334 |
2.41 |
2.88 |
-10.458 |
-4.391 |
-5.894 |
-2.638 |
-3.138 |
95.742 |
1.742 |
-2.403 |
74.431 |
1.23 |
-1.994 |
44.549 |
1.098 |
|
| 2025-04-03 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-1.985 |
101.747 |
39669188 |
1.691 |
4.415 |
-7.75 |
-1.763 |
-3.058 |
-0.9 |
-1.525 |
69.83 |
1.188 |
-1.224 |
34.891 |
1.074 |
-1.487 |
36.295 |
0.904 |
|
| 2025-04-02 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.938 |
39.917 |
76574749 |
2.531 |
27.273 |
-9.309 |
-0.857 |
-1.725 |
-0.113 |
-0.818 |
6.559 |
1.323 |
-1.286 |
17.827 |
1.066 |
-1 |
51.974 |
1.016 |
|
| 2025-04-01 |
17:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.581 |
-24.993 |
30199351 |
1.754 |
7.034 |
-7.706 |
-0.268 |
-1.214 |
0.228 |
-1.351 |
7.969 |
1.435 |
-1.341 |
24.78 |
1.637 |
-0.671 |
53.572 |
1.108 |
|
| 2025-03-31 |
20:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
235 |
-2.235 |
42.33 |
60624100 |
2.13 |
11.169 |
-7.165 |
-2.258 |
-3.588 |
-1.091 |
-1.743 |
47.487 |
2.319 |
-1.111 |
81.242 |
1.699 |
-0.467 |
58.354 |
1.298 |
|
| 2025-03-28 |
17:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-1.327 |
54.281 |
85090500 |
3.01 |
24.113 |
-7.585 |
-1.58 |
-3.138 |
0 |
-0.632 |
48.704 |
1.893 |
-0.249 |
45.891 |
1.585 |
-0.065 |
31.687 |
1.33 |
|
| 2025-03-27 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-0.001 |
46.72 |
28984751 |
1.969 |
5.484 |
-18.375 |
0.107 |
-0.659 |
0.744 |
0.212 |
40.22 |
1.314 |
0.229 |
30.844 |
0.942 |
0.192 |
36.935 |
0.694 |
|
| 2025-03-26 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.573 |
36.438 |
20430500 |
1.851 |
18.018 |
-4.636 |
0.38 |
-0.252 |
1.119 |
0.463 |
23.542 |
1.797 |
0.29 |
18.675 |
1.162 |
0.315 |
36.341 |
0.846 |
|
| 2025-03-25 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.348 |
8.833 |
21567549 |
2.295 |
21.978 |
-4.484 |
0.151 |
-0.477 |
0.759 |
0.137 |
10.099 |
1.205 |
0.213 |
35.908 |
1.066 |
0.331 |
36.273 |
0.921 |
|
| 2025-03-24 |
21:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.03 |
26.984 |
34092887 |
1.768 |
12.572 |
-4.375 |
-0.122 |
-0.83 |
0.672 |
0.168 |
57.897 |
1.233 |
0.227 |
55.221 |
1.019 |
0.44 |
59.538 |
0.967 |
|
| 2025-03-21 |
18:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.414 |
91.162 |
63062767 |
2.285 |
16.968 |
-6.119 |
0.176 |
-0.403 |
0.889 |
0.425 |
65.247 |
1.898 |
0.474 |
50.846 |
1.453 |
0.505 |
59.055 |
1.208 |
|
| 2025-03-19 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.484 |
43.958 |
76313223 |
2.53 |
20.305 |
-14.201 |
0.184 |
-0.349 |
0.877 |
0.496 |
33.464 |
1.498 |
0.596 |
55.219 |
1.432 |
0.482 |
48.488 |
0.987 |
|
| 2025-03-18 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.462 |
22.486 |
54971200 |
1.721 |
11.903 |
-4.843 |
0.326 |
-0.243 |
1.026 |
0.604 |
59.24 |
1.565 |
0.564 |
56.073 |
1.311 |
0.475 |
38.848 |
0.914 |
|
| 2025-03-17 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.919 |
97.744 |
56968100 |
3.149 |
21.978 |
-9.071 |
0.307 |
-0.172 |
1.172 |
0.796 |
73.232 |
2.129 |
0.636 |
62.279 |
1.774 |
0.458 |
49.465 |
1.521 |
|
| 2025-03-14 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.512 |
44.256 |
56317300 |
1.608 |
8.496 |
-4.42 |
0.27 |
-0.169 |
0.927 |
0.314 |
39.081 |
1.143 |
0.394 |
20.962 |
1.044 |
0.232 |
33.558 |
0.735 |
|
| 2025-03-13 |
18:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.152 |
32.728 |
98604800 |
1.931 |
15.287 |
-5.882 |
0 |
-0.592 |
0.776 |
0.343 |
9.557 |
1.459 |
0.086 |
29.706 |
1.091 |
0.007 |
28.539 |
0.831 |
|
| 2025-03-12 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.348 |
-11.353 |
90393400 |
2.597 |
12.143 |
-25.641 |
0.287 |
-0.292 |
1.143 |
-0.025 |
28.78 |
1.475 |
0.081 |
26.398 |
1.137 |
0.102 |
29.821 |
0.942 |
|
| 2025-03-11 |
23:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.384 |
73.069 |
48197292 |
1.715 |
7.415 |
-4.462 |
-0.444 |
-1.229 |
0.222 |
-0.016 |
47.213 |
1.265 |
-0.211 |
40.706 |
0.919 |
0.016 |
35.497 |
0.84 |
|
| 2025-03-10 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.332 |
24.052 |
37295400 |
1.888 |
7.216 |
-7.697 |
0.174 |
-0.354 |
0.991 |
-0.121 |
25.957 |
1.117 |
0.165 |
33.316 |
1.081 |
-0.014 |
36.269 |
0.817 |
|
| 2025-03-07 |
20:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.549 |
29.133 |
49528500 |
1.42 |
3.648 |
-6.088 |
-0.372 |
-1.22 |
0.236 |
0.089 |
40.535 |
1.143 |
0.042 |
27.421 |
1.025 |
0.162 |
34.619 |
0.953 |
|
| 2025-03-06 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.752 |
49.627 |
38430500 |
2.162 |
13.312 |
-10.274 |
0.599 |
0 |
1.326 |
0.378 |
26.16 |
1.276 |
0.062 |
42.953 |
1.116 |
-0.015 |
48.056 |
1.059 |
|
| 2025-03-05 |
17:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.054 |
5.743 |
37667000 |
1.787 |
9.196 |
-10 |
0.105 |
-0.535 |
0.705 |
-0.258 |
40.802 |
1.284 |
0.183 |
31.358 |
1.304 |
-0.058 |
40.144 |
1.078 |
|
| 2025-03-04 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.522 |
78.163 |
33438500 |
1.752 |
5.654 |
-8.772 |
-0.33 |
-1.148 |
0.162 |
0.284 |
44.669 |
1.46 |
-0.2 |
64.42 |
1.242 |
-0.158 |
45.294 |
0.976 |
|
| 2025-03-03 |
19:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
1.249 |
12.852 |
27732700 |
3.434 |
38.647 |
-6.411 |
1.064 |
0.049 |
1.797 |
0.054 |
57.71 |
1.894 |
0.165 |
39.544 |
1.453 |
-0.02 |
37.468 |
1.061 |
|
| 2025-02-28 |
21:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-1.215 |
92.439 |
38970700 |
1.933 |
2.837 |
-16.016 |
-0.888 |
-2.074 |
-0.134 |
-0.381 |
51.445 |
1.279 |
-0.438 |
44.342 |
0.882 |
-0.357 |
44.417 |
0.807 |
|
| 2025-02-27 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.43 |
8.192 |
23973900 |
1.925 |
6.641 |
-8.696 |
0.623 |
-0.104 |
1.45 |
-0.052 |
17.849 |
1.073 |
-0.031 |
25.534 |
1.126 |
-0.194 |
33.82 |
0.873 |
|
| 2025-02-26 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-0.64 |
30.394 |
19294000 |
1.413 |
5.159 |
-6.608 |
-0.514 |
-1.246 |
0 |
-0.362 |
33.941 |
1.175 |
-0.431 |
35.763 |
0.977 |
-0.345 |
38.461 |
0.878 |
|
| 2025-02-25 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.054 |
40.071 |
45580700 |
2.696 |
28 |
-8.446 |
-0.037 |
-0.756 |
0.644 |
-0.304 |
27.667 |
1.536 |
-0.295 |
39.959 |
1.269 |
-0.136 |
32.497 |
1.073 |
|
| 2025-02-21 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.679 |
15.517 |
31559700 |
1.629 |
7.018 |
-6.859 |
-0.339 |
-1.541 |
0.216 |
-0.513 |
35.211 |
1.384 |
-0.352 |
34.216 |
1.268 |
-0.106 |
28.474 |
0.979 |
|
| 2025-02-20 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.283 |
51.324 |
46802900 |
2.715 |
29.326 |
-7.065 |
-0.591 |
-1.368 |
0.108 |
-0.173 |
41.877 |
1.841 |
-0.006 |
31.053 |
1.462 |
-0.078 |
42.15 |
1.248 |
|
| 2025-02-19 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.065 |
35.493 |
51398800 |
2.524 |
22.222 |
-6.966 |
-0.192 |
-0.982 |
0.466 |
0.142 |
20.559 |
1.709 |
0.133 |
26.294 |
1.351 |
0.114 |
38.884 |
1.301 |
|
| 2025-02-18 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.307 |
8.535 |
41286900 |
2.009 |
15.121 |
-5.576 |
0.14 |
-0.535 |
0.802 |
0.229 |
24.594 |
1.628 |
0.017 |
46.592 |
1.771 |
0.209 |
40.637 |
1.428 |
|
| 2025-02-14 |
17:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.25 |
89.895 |
78257600 |
3.985 |
24.49 |
-18.519 |
-0.435 |
-1.381 |
0.35 |
0.165 |
58.841 |
2.627 |
0.281 |
52.604 |
1.973 |
0.356 |
72 |
1.455 |
|
| 2025-02-13 |
23:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.568 |
31.439 |
51902800 |
3.457 |
21.341 |
-21.044 |
0.486 |
-0.301 |
1.314 |
0.573 |
37.996 |
2.066 |
0.64 |
75.597 |
1.722 |
0.595 |
73.325 |
1.303 |
|
| 2025-02-12 |
19:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.323 |
48.596 |
47526500 |
2.873 |
11.369 |
-17.391 |
0.196 |
-0.519 |
1.526 |
0.494 |
98.768 |
2.159 |
0.403 |
77.772 |
1.71 |
0.572 |
70.11 |
1.175 |
|
| 2025-02-10 |
19:42 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.95 |
145.126 |
68934900 |
3.279 |
22.126 |
-11.085 |
0.462 |
-0.282 |
1.691 |
0.545 |
90.867 |
2.205 |
0.651 |
90.236 |
1.779 |
0.724 |
71.248 |
1.702 |
|
| 2025-02-07 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.098 |
37.25 |
57654000 |
2.705 |
15.873 |
-20.4 |
0.034 |
-0.551 |
0.892 |
0.516 |
64.57 |
1.749 |
0.564 |
64.985 |
1.458 |
0.32 |
55.476 |
1.339 |
|
| 2025-02-06 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.824 |
67.006 |
33314500 |
2.47 |
19.13 |
-4.12 |
0.498 |
-0.241 |
1.392 |
0.679 |
67.061 |
1.569 |
0.625 |
44.544 |
1.243 |
0.198 |
39.575 |
0.871 |
|
| 2025-02-05 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.717 |
68.858 |
24169000 |
2.985 |
32.051 |
-12.854 |
0.276 |
-0.277 |
1.357 |
0.68 |
42.583 |
3.016 |
0.138 |
51.413 |
1.973 |
-0.042 |
69.569 |
1.376 |
|
| 2025-02-04 |
20:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.442 |
-2.001 |
24630600 |
1.907 |
15.015 |
-6.715 |
0.232 |
-0.384 |
0.96 |
-0.255 |
22.862 |
1.502 |
-0.205 |
14.121 |
1.113 |
-0.116 |
54.512 |
0.719 |
|
| 2025-02-03 |
22:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.965 |
47.207 |
30183900 |
2.644 |
26.667 |
-6.585 |
-0.998 |
-2.064 |
0 |
-0.514 |
21.359 |
1.393 |
-0.516 |
84.702 |
1.178 |
-0.096 |
59.761 |
0.751 |
|
| 2025-01-31 |
21:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.167 |
-1.01 |
36932500 |
2.143 |
11.307 |
-5.826 |
0 |
-0.886 |
0.979 |
-0.162 |
99.644 |
1.38 |
-0.046 |
72.992 |
0.952 |
0.205 |
56.418 |
0.824 |
|
| 2025-01-30 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.425 |
181.302 |
46939900 |
2.963 |
12.121 |
-24.691 |
-0.292 |
-1.271 |
0.637 |
-0.026 |
99.996 |
1.345 |
0.216 |
73.98 |
1.204 |
0.49 |
61.785 |
1.315 |
|
| 2025-01-29 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.228 |
22.28 |
31285800 |
1.719 |
13.958 |
-9.788 |
0 |
-0.488 |
0.829 |
0.423 |
21.194 |
1.238 |
0.47 |
27.603 |
1.112 |
0.456 |
29.24 |
0.844 |
|
| 2025-01-28 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.613 |
27.569 |
36239800 |
1.761 |
6.886 |
-6.852 |
0.355 |
-0.262 |
1.342 |
0.566 |
31.315 |
1.513 |
0.712 |
37.019 |
1.327 |
0.515 |
32.57 |
0.853 |
|
| 2025-01-27 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.654 |
39.568 |
54878700 |
2.884 |
27.404 |
-6.562 |
0.419 |
-0.339 |
1.137 |
0.895 |
43.99 |
2.176 |
0.563 |
34.541 |
1.507 |
0.475 |
28.426 |
1.41 |
|
| 2025-01-24 |
21:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.006 |
45.799 |
41653800 |
2.253 |
17.087 |
-3.071 |
0.485 |
-0.149 |
1.513 |
0.455 |
31.363 |
1.255 |
0.491 |
32.943 |
1.103 |
0.49 |
25.009 |
0.794 |
|
| 2025-01-23 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.089 |
14.024 |
22106100 |
1.478 |
7.172 |
-5.275 |
-0.171 |
-0.787 |
0.386 |
0.233 |
24.97 |
1.139 |
0.127 |
17.263 |
0.769 |
0.271 |
15.945 |
0.737 |
|
| 2025-01-22 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.607 |
37.691 |
28510800 |
2.18 |
19.685 |
-8.358 |
0.432 |
-0.138 |
1.14 |
0.28 |
18.386 |
1.129 |
0.554 |
22.711 |
1.064 |
0.197 |
28.273 |
0.816 |
|
| 2025-01-21 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.035 |
1.746 |
26352900 |
1.234 |
5.303 |
-3.469 |
0 |
-0.638 |
0.526 |
0.554 |
12.102 |
1.3 |
0.297 |
11.006 |
1.02 |
0.058 |
22.733 |
0.996 |
|
| 2025-01-20 |
17:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.159 |
22.21 |
25016279 |
2.08 |
18.149 |
-5.705 |
0.889 |
0.12 |
1.738 |
0.483 |
16.38 |
1.397 |
0.18 |
31.924 |
1.203 |
-0.07 |
46.947 |
1.051 |
|
| 2025-01-17 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.155 |
5.164 |
25528809 |
1.916 |
16.209 |
-7.5 |
-0.18 |
-0.814 |
0.551 |
-0.329 |
32.964 |
1.582 |
-0.281 |
26.727 |
1.341 |
-0.329 |
40.526 |
0.863 |
|
| 2025-01-16 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.547 |
64.194 |
32249183 |
2.012 |
7.692 |
-13.223 |
-0.575 |
-1.265 |
0.074 |
-0.331 |
37.938 |
1.584 |
-0.448 |
65.077 |
1.118 |
-0.435 |
46.394 |
0.799 |
|
| 2025-01-15 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.132 |
12.572 |
38864300 |
1.982 |
12.362 |
-7.368 |
-0.248 |
-0.988 |
0.558 |
-0.445 |
66.785 |
1.39 |
-0.325 |
45.864 |
1 |
-0.449 |
33.576 |
0.741 |
|
| 2025-01-14 |
11:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.829 |
119.997 |
38696100 |
2.171 |
11.6 |
-13.813 |
-0.819 |
-1.719 |
0 |
-0.45 |
60.769 |
1.28 |
-0.558 |
50.797 |
1.067 |
-0.355 |
27.061 |
0.699 |
|
| 2025-01-10 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.104 |
-3.023 |
38802056 |
1.414 |
7.05 |
-5.245 |
-0.121 |
-0.723 |
0.4 |
-0.455 |
8.238 |
1.03 |
-0.493 |
5.44 |
0.856 |
-0.24 |
16.104 |
0.863 |
|
| 2025-01-09 |
21:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.814 |
26.774 |
40582607 |
1.839 |
6.977 |
-8.457 |
-0.796 |
-1.564 |
0 |
-0.678 |
12.643 |
1.186 |
-0.255 |
7.839 |
0.949 |
-0.094 |
18.748 |
0.919 |
|
| 2025-01-08 |
20:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.582 |
-1.407 |
33954145 |
1.844 |
8.023 |
-9.236 |
-0.494 |
-1.183 |
0 |
0.018 |
-1.126 |
1.407 |
-0.049 |
21.245 |
1.318 |
0.345 |
16.195 |
1.066 |
|
| 2025-01-07 |
19:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.595 |
-4.199 |
41319176 |
2.198 |
18.91 |
-2.768 |
0.205 |
-0.402 |
0.904 |
0.169 |
29.776 |
1.847 |
0.308 |
20.109 |
1.396 |
0.601 |
25.406 |
1.182 |
|
| 2025-01-06 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.232 |
64.194 |
70941452 |
2.689 |
20.02 |
-10.722 |
-0.299 |
-1.474 |
0.991 |
0.156 |
32.83 |
1.702 |
0.511 |
27.203 |
1.469 |
0.519 |
36.698 |
1.19 |
|
| 2024-12-30 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.54 |
-1.189 |
81360441 |
2.347 |
12.559 |
-16.822 |
0.288 |
-0.613 |
1.508 |
0.917 |
8.359 |
1.667 |
0.875 |
21.799 |
1.502 |
0.59 |
24.787 |
1.181 |
|
| 2024-12-27 |
18:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
1.028 |
18.041 |
39623039 |
2.361 |
8.425 |
-7.754 |
0.944 |
0 |
2.144 |
0.849 |
32.171 |
1.45 |
0.626 |
38.367 |
1.096 |
0.426 |
34.314 |
0.71 |
|
| 2024-12-26 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.767 |
47.249 |
41131134 |
2.111 |
15.609 |
-6.133 |
0.436 |
-0.148 |
1.438 |
0.505 |
48.525 |
1.599 |
0.328 |
35.473 |
1.144 |
0.163 |
38.648 |
0.969 |
|
| 2024-12-25 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.26 |
52.584 |
46251461 |
2.197 |
18.496 |
-7.559 |
0.199 |
-0.493 |
0.92 |
0.206 |
32.435 |
1.526 |
0.265 |
36.441 |
1.163 |
0.056 |
42.414 |
0.953 |
|
| 2024-12-24 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.161 |
38.482 |
47912473 |
2.696 |
18.692 |
-4.954 |
0 |
-0.86 |
0.455 |
0.234 |
42.245 |
1.956 |
0.033 |
38.288 |
1.799 |
-0.001 |
42.6 |
1.327 |
|
| 2024-12-23 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.426 |
47.112 |
35636354 |
2.335 |
21.739 |
-5.233 |
0.052 |
-0.49 |
0.979 |
0.02 |
38.237 |
1.926 |
-0.001 |
46.141 |
1.561 |
-0.009 |
40.951 |
1.392 |
|
| 2024-12-20 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.424 |
30.703 |
26957400 |
1.602 |
6.136 |
-7.9 |
-0.28 |
-1.097 |
0.313 |
-0.242 |
49.693 |
1.332 |
-0.171 |
45.266 |
1.04 |
-0.192 |
40.882 |
0.97 |
|
| 2024-12-19 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.114 |
63.45 |
37880980 |
1.981 |
11.354 |
-12.084 |
0 |
-0.775 |
0.64 |
-0.037 |
49.822 |
1.258 |
-0.115 |
43.015 |
1.308 |
-0.142 |
38.082 |
1.009 |
|
| 2024-12-18 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.065 |
36.034 |
44809700 |
1.946 |
11.875 |
-6.583 |
-0.092 |
-0.826 |
0.429 |
-0.071 |
33.964 |
1.724 |
-0.12 |
35.14 |
1.332 |
-0.073 |
33.357 |
1.03 |
|
| 2024-12-17 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.221 |
30.418 |
45563300 |
2.691 |
26.936 |
-6.19 |
-0.294 |
-1.162 |
0.316 |
-0.167 |
44.814 |
1.71 |
-0.131 |
37.035 |
1.348 |
-0.107 |
37.422 |
0.934 |
|
| 2024-12-16 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.308 |
36.402 |
33570395 |
2.039 |
7.692 |
-9.246 |
-0.15 |
-1.003 |
0.338 |
-0.193 |
31.18 |
1.332 |
-0.098 |
32.544 |
1.075 |
-0.145 |
34.764 |
0.866 |
|
| 2024-12-13 |
20:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.109 |
28.24 |
26891162 |
1.847 |
8.856 |
-12.072 |
-0.107 |
-0.706 |
0.389 |
-0.004 |
35.148 |
1.196 |
-0.101 |
32.487 |
0.973 |
0.029 |
39.644 |
0.896 |
|
| 2024-12-12 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.097 |
37.495 |
21219104 |
1.506 |
8.06 |
-5.208 |
0 |
-0.595 |
0.619 |
-0.091 |
32.371 |
1.214 |
-0.114 |
35.072 |
1.02 |
0 |
51.818 |
0.902 |
|
| 2024-12-11 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.328 |
48.962 |
22414895 |
2.021 |
5.446 |
-13.105 |
-0.215 |
-0.87 |
0.466 |
-0.232 |
44.324 |
1.351 |
0.028 |
48.812 |
1.213 |
0.017 |
51.367 |
0.947 |
|
| 2024-12-10 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.095 |
41.146 |
22213475 |
1.991 |
6.697 |
-15.669 |
0 |
-0.656 |
0.546 |
0.252 |
49.29 |
1.349 |
0.093 |
62.479 |
1.12 |
-0.018 |
71.083 |
0.867 |
|
| 2024-12-09 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.624 |
60.619 |
20772675 |
2.14 |
8.43 |
-12.944 |
0.361 |
-0.285 |
1.322 |
0.198 |
46.595 |
1.391 |
0.194 |
37.266 |
1.195 |
0.057 |
61.787 |
1.03 |
|
| 2024-12-06 |
12:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.218 |
85.752 |
21520700 |
1.385 |
4.062 |
-6.428 |
-0.142 |
-0.792 |
0.364 |
0.024 |
51.743 |
1.033 |
-0.219 |
87.794 |
1.031 |
-0.065 |
81.533 |
0.904 |
|
| 2024-12-05 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.266 |
18.069 |
26846400 |
1.859 |
7.922 |
-9.208 |
0.244 |
-0.437 |
1.018 |
-0.22 |
88.754 |
1.444 |
-0.086 |
75.535 |
1.313 |
-0.026 |
68.77 |
0.887 |
|
| 2024-12-04 |
19:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.576 |
159.748 |
29873000 |
2.057 |
13.606 |
-4.975 |
-0.692 |
-1.568 |
0 |
-0.192 |
125.148 |
1.576 |
-0.091 |
119.152 |
1.299 |
-0.018 |
77.261 |
0.911 |
|
| 2024-12-03 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.317 |
89.177 |
27091996 |
2.276 |
20.651 |
-5.405 |
0.215 |
-0.566 |
0.817 |
0.098 |
116.523 |
1.515 |
0.048 |
78.899 |
1.314 |
-0.143 |
58.028 |
1.262 |
|
| 2024-12-02 |
20:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.064 |
116.059 |
30610378 |
3.313 |
10.269 |
-39.417 |
0 |
-0.668 |
0.874 |
-0.045 |
70.39 |
2.293 |
-0.005 |
51.733 |
2.016 |
-0.29 |
44.116 |
1.448 |
|
| 2024-11-29 |
20:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.213 |
29.387 |
34564400 |
1.996 |
17.007 |
-7.971 |
0 |
-0.62 |
0.656 |
0.234 |
38.691 |
1.433 |
-0.14 |
40.857 |
1.066 |
-0.146 |
44.528 |
0.762 |
|
| 2024-11-28 |
20:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.096 |
17.996 |
51340700 |
1.786 |
5.967 |
-10.8 |
0.056 |
-0.418 |
0.938 |
-0.357 |
31.018 |
1.252 |
-0.414 |
27.516 |
1.026 |
-0.097 |
46.23 |
0.797 |
|
| 2024-11-27 |
17:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.875 |
40.942 |
34745200 |
2.038 |
18.45 |
-6.179 |
-0.817 |
-1.748 |
-0.147 |
-0.692 |
31.237 |
1.441 |
-0.408 |
46.131 |
1.105 |
-0.103 |
44.585 |
0.806 |
|
| 2024-11-26 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.557 |
22.457 |
46226000 |
1.844 |
8.284 |
-6.404 |
-0.325 |
-1.278 |
0.189 |
-0.184 |
53.657 |
1.265 |
0.053 |
53.75 |
1.048 |
0.139 |
46.669 |
0.883 |
|
| 2024-11-25 |
10:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.187 |
82.555 |
27826400 |
1.598 |
10.754 |
-3.977 |
0 |
-0.63 |
0.67 |
0.346 |
71.643 |
1.11 |
0.325 |
56.738 |
0.988 |
0.426 |
44.138 |
1.615 |
|
| 2024-11-22 |
22:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.683 |
48.963 |
38169000 |
2.03 |
11.966 |
-2.96 |
0.252 |
-0.403 |
1.206 |
0.503 |
38.147 |
1.374 |
0.413 |
40.392 |
1.265 |
0.463 |
29.284 |
1.851 |
|
| 2024-11-21 |
17:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.224 |
26.171 |
26670500 |
2.033 |
11.387 |
-6.612 |
0.112 |
-0.605 |
0.939 |
0.233 |
35.144 |
1.694 |
0.466 |
26.528 |
2.676 |
0.339 |
28.593 |
2.219 |
|
| 2024-11-20 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
0.204 |
46.855 |
37069800 |
2.801 |
29.393 |
-5.031 |
0 |
-0.744 |
0.482 |
0.53 |
26.634 |
3.85 |
0.433 |
21.352 |
3.008 |
0.096 |
33.356 |
2.256 |
|
| 2024-11-19 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
0.531 |
12.809 |
22762500 |
2.09 |
14.6 |
-6.78 |
0.214 |
-0.37 |
0.969 |
0.321 |
13.596 |
1.356 |
0.178 |
27.748 |
1.166 |
-0.072 |
32.526 |
0.959 |
|
| 2024-11-18 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.19 |
10.573 |
23278100 |
1.89 |
5.827 |
-7.487 |
0 |
-0.511 |
1.037 |
0.005 |
34.612 |
1.502 |
-0.237 |
36.735 |
1.287 |
-0.182 |
39.946 |
0.966 |
|
| 2024-11-15 |
19:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.042 |
50.421 |
34815600 |
3.165 |
18.587 |
-14.791 |
0 |
-0.81 |
0.712 |
-0.353 |
47.874 |
2.049 |
-0.263 |
51.171 |
1.577 |
-0.133 |
45.571 |
1.174 |
|
| 2024-11-14 |
17:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.605 |
47.768 |
33359500 |
2.541 |
11.004 |
-13.121 |
-0.34 |
-1.23 |
0.379 |
-0.318 |
51.077 |
1.683 |
-0.233 |
50.365 |
1.294 |
-0.071 |
42.579 |
1.183 |
|
| 2024-11-13 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.129 |
52.272 |
30904200 |
2.678 |
17.107 |
-9.392 |
-0.164 |
-1.178 |
0.58 |
-0.148 |
49.009 |
1.652 |
0.01 |
40.992 |
1.622 |
0.209 |
42.513 |
1.181 |
|
| 2024-11-12 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.075 |
77.781 |
33084900 |
3.006 |
33.613 |
-8.532 |
-0.115 |
-1.059 |
0.662 |
0.061 |
51.698 |
2.139 |
0.028 |
44.026 |
1.666 |
0.34 |
54.892 |
1.192 |
|
| 2024-11-11 |
17:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.342 |
27.94 |
32069800 |
3.437 |
23.31 |
-14.17 |
0.189 |
-0.617 |
0.94 |
0.196 |
27.312 |
2.204 |
0.47 |
31.94 |
1.534 |
0.44 |
46.835 |
1.328 |
|
| 2024-11-08 |
17:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.013 |
55.669 |
44711100 |
2.14 |
12.885 |
-8.781 |
0 |
-0.968 |
0.904 |
0.487 |
45.881 |
1.225 |
0.496 |
64.743 |
1.255 |
0.154 |
55.121 |
1.514 |
|
| 2024-11-07 |
17:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.032 |
40.667 |
86866900 |
1.52 |
7.972 |
-2.533 |
0.847 |
0 |
1.879 |
0.85 |
69.032 |
1.539 |
0.606 |
56.214 |
1.618 |
0.401 |
37.97 |
1.592 |
|
| 2024-11-06 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.641 |
97.371 |
143510100 |
2.737 |
26.471 |
-7.555 |
0.368 |
-0.278 |
1.11 |
0.365 |
63.433 |
2.311 |
-0.037 |
56.525 |
2.366 |
0.132 |
72.218 |
1.743 |
|
| 2024-11-05 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.09 |
27.121 |
25345000 |
1.707 |
5.788 |
-6.595 |
0 |
-0.735 |
0.747 |
-0.55 |
37.91 |
1.303 |
-0.095 |
17.045 |
1.119 |
0.09 |
56.45 |
0.895 |
|
| 2024-11-01 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.94 |
39.632 |
30142000 |
1.861 |
9.548 |
-7.121 |
-0.962 |
-1.907 |
-0.07 |
-0.058 |
8.239 |
1.428 |
-0.127 |
71.549 |
1.286 |
0.549 |
48.93 |
0.944 |
|
| 2024-10-31 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.826 |
-20.092 |
26366200 |
1.986 |
14.368 |
-8.85 |
0.644 |
0 |
1.643 |
0.266 |
95.988 |
1.476 |
0.481 |
71.214 |
1.09 |
0.46 |
57.508 |
0.775 |
|
| 2024-10-30 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.271 |
203.172 |
49806200 |
2.52 |
22.131 |
-6.25 |
-0.182 |
-1.286 |
0.553 |
0.327 |
112.64 |
1.476 |
0.941 |
78.627 |
1.31 |
0.223 |
65.215 |
0.752 |
|
| 2024-10-29 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.897 |
20.767 |
24619700 |
1.743 |
14.902 |
-3.238 |
0.621 |
0 |
1.384 |
1.504 |
15.11 |
1.581 |
0.567 |
28.897 |
0.949 |
0.068 |
22.778 |
0.643 |
|
| 2024-10-28 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
2.12 |
8.697 |
25312600 |
2.035 |
15.385 |
-2.035 |
1.843 |
0.8 |
3.015 |
0.373 |
31.724 |
0.913 |
0.129 |
26.442 |
0.772 |
-0.428 |
32.572 |
0.76 |
|
| 2024-10-25 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-1.322 |
58.98 |
23687800 |
1.485 |
5.455 |
-7.476 |
-1.273 |
-2.021 |
-0.55 |
-0.847 |
39.107 |
1.067 |
-0.907 |
29.224 |
0.997 |
-0.756 |
38.194 |
0.693 |
|
| 2024-10-24 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.377 |
15.949 |
22184300 |
1.392 |
7.865 |
-5.052 |
-0.279 |
-0.942 |
0.149 |
-0.695 |
13.526 |
1.07 |
-1.021 |
33.399 |
1.096 |
-0.521 |
34.944 |
0.609 |
|
| 2024-10-23 |
22:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.936 |
14.932 |
42893600 |
1.618 |
6.056 |
-9.574 |
-0.823 |
-1.555 |
-0.213 |
-1.301 |
43.703 |
1.567 |
-0.682 |
38.489 |
0.95 |
-0.462 |
33.502 |
0.74 |
|
| 2024-10-22 |
21:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-1.662 |
73.62 |
48477100 |
2.494 |
10.335 |
-17.857 |
-1.404 |
-2.454 |
-0.39 |
-0.552 |
49.497 |
1.279 |
-0.373 |
47.787 |
1.152 |
-0.381 |
33.731 |
1.161 |
|
| 2024-10-21 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.412 |
26.106 |
21183300 |
1.84 |
9.524 |
-7.173 |
0.184 |
-0.397 |
1.066 |
0.026 |
31.351 |
1.188 |
-0.04 |
25.428 |
0.978 |
-0.002 |
27.43 |
0.701 |
|
| 2024-10-18 |
22:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.092 |
48.883 |
58141200 |
2.774 |
28.47 |
-5.984 |
-0.069 |
-0.895 |
0.535 |
-0.143 |
29.879 |
1.418 |
-0.291 |
24.904 |
1.817 |
-0.075 |
30.721 |
1.164 |
|
| 2024-10-17 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.166 |
8.117 |
39629000 |
1.667 |
9.828 |
-8.745 |
-0.286 |
-0.787 |
0.269 |
-0.39 |
10.424 |
1.834 |
-0.03 |
26.248 |
1.354 |
-0.121 |
21.169 |
1.074 |
|
| 2024-10-16 |
18:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.573 |
13.109 |
51640600 |
3.254 |
38.095 |
-14.376 |
-0.389 |
-1.237 |
0.06 |
0.065 |
36.817 |
1.753 |
-0.018 |
31.377 |
1.334 |
-0.05 |
26.678 |
0.921 |
|
| 2024-10-15 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.706 |
61.227 |
32386000 |
1.68 |
7.668 |
-8.108 |
0.439 |
-0.275 |
1.5 |
0.261 |
40.31 |
1.27 |
0.052 |
30.033 |
1.18 |
-0.184 |
32.224 |
0.687 |
|
| 2024-10-11 |
16:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-0.187 |
22.65 |
61763600 |
1.595 |
6.388 |
-11.377 |
-0.135 |
-0.734 |
0.329 |
-0.276 |
16.248 |
1.43 |
-0.14 |
20.194 |
0.991 |
-0.251 |
30.144 |
0.727 |
|
| 2024-10-10 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.359 |
10.147 |
23893800 |
1.729 |
13.91 |
-4.389 |
-0.306 |
-1.208 |
0.174 |
-0.107 |
19.067 |
1.163 |
-0.523 |
21.635 |
0.948 |
-0.193 |
27.902 |
0.679 |
|
| 2024-10-09 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.145 |
31.657 |
19846300 |
1.852 |
8.765 |
-6.422 |
0 |
-0.803 |
0.696 |
-0.59 |
29.539 |
1.215 |
-0.264 |
35.751 |
0.931 |
-0.006 |
27.322 |
0.571 |
|
| 2024-10-08 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-1.356 |
29.656 |
19968500 |
1.61 |
3.284 |
-7.384 |
-1.379 |
-2.185 |
-0.393 |
-0.463 |
37.399 |
1.038 |
-0.246 |
32.071 |
0.802 |
-0.309 |
29.002 |
0.63 |
|
| 2024-10-07 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.403 |
42.504 |
19614000 |
1.457 |
7.86 |
-2.788 |
0.199 |
-0.304 |
1.067 |
0.3 |
30.401 |
0.905 |
0.359 |
21.413 |
0.726 |
0.164 |
16.951 |
0.627 |
|
| 2024-10-04 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.18 |
21.041 |
17007900 |
1.36 |
4.756 |
-5.176 |
0.286 |
-0.504 |
0.939 |
0.336 |
10.988 |
1.027 |
-0.227 |
23.724 |
0.934 |
-0.359 |
15.309 |
0.837 |
|
| 2024-10-03 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.494 |
0.003 |
27669300 |
1.67 |
9.256 |
-4.675 |
0.313 |
-0.236 |
1.21 |
-0.427 |
23.747 |
1.188 |
0.084 |
6.633 |
0.925 |
-0.423 |
14.246 |
0.811 |
|
| 2024-10-02 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-1.408 |
51.407 |
26493900 |
1.918 |
6.641 |
-10.15 |
-1.012 |
-2.233 |
-0.268 |
-0.137 |
11.637 |
1.24 |
-0.813 |
19.895 |
1.255 |
-0.235 |
41.684 |
0.779 |
|
| 2024-10-01 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
1.195 |
-27.225 |
18394300 |
1.844 |
11.371 |
-2.96 |
1 |
0.024 |
1.926 |
-0.485 |
4.401 |
1.347 |
-0.353 |
8.32 |
1.024 |
0.006 |
33.18 |
0.672 |
|
| 2024-09-30 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-2.016 |
35.765 |
30611000 |
2.599 |
9.541 |
-17.247 |
-2.025 |
-3.133 |
-0.772 |
-1.081 |
25.686 |
1.457 |
-0.318 |
63.35 |
0.88 |
-0.183 |
60.053 |
0.89 |
|
| 2024-09-27 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.001 |
16.272 |
34268400 |
2.602 |
13.585 |
-7.143 |
-0.163 |
-1.54 |
1.064 |
0.575 |
74.37 |
1.409 |
0.339 |
51.309 |
1.078 |
0.343 |
60.029 |
0.971 |
|
| 2024-09-26 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
1.2 |
142.156 |
22803900 |
1.747 |
10.055 |
-2.759 |
1.073 |
0.179 |
2.133 |
0.53 |
72.081 |
1.291 |
0.415 |
81.593 |
1.262 |
0.652 |
68.572 |
0.936 |
|
| 2024-09-25 |
18:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.153 |
6.178 |
28867500 |
1.78 |
9.127 |
-10.043 |
0 |
-0.865 |
0.526 |
-0.043 |
50.22 |
1.658 |
0.166 |
49.089 |
1.338 |
0.539 |
41.773 |
1.013 |
|
| 2024-09-24 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.09 |
95.397 |
35874300 |
2.771 |
22.676 |
-11.813 |
0 |
-0.841 |
0.836 |
0.309 |
71.192 |
1.667 |
0.782 |
63.911 |
1.583 |
0.552 |
51.134 |
1.115 |
|
| 2024-09-20 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.522 |
47.155 |
93374700 |
1.96 |
13.631 |
-6.41 |
0.329 |
-0.166 |
1.246 |
1.113 |
49.962 |
2.293 |
0.893 |
35.91 |
1.535 |
0.412 |
31.153 |
1.025 |
|
| 2024-09-19 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
1.736 |
55.761 |
29479000 |
4.759 |
62.5 |
-8.096 |
1.06 |
0.264 |
2.195 |
1.092 |
31.079 |
2.426 |
0.666 |
35.129 |
1.759 |
0.732 |
20.641 |
1.111 |
|
| 2024-09-18 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.455 |
7.686 |
49830100 |
2.074 |
9.751 |
-15.152 |
0.397 |
-0.258 |
1.365 |
0.138 |
31.236 |
1.516 |
-0.045 |
21.445 |
1.074 |
-0.013 |
38.513 |
0.767 |
|
| 2024-09-17 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.022 |
55.884 |
27915600 |
2.696 |
20.71 |
-8.311 |
0 |
-1.146 |
0.725 |
-0.212 |
29.471 |
1.682 |
0.537 |
18.804 |
1.242 |
0.018 |
34.84 |
0.91 |
|
| 2024-09-13 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.391 |
5.563 |
21580000 |
2.196 |
19.95 |
-5.413 |
-0.299 |
-1.206 |
0.321 |
0.859 |
0.46 |
1.402 |
-0.081 |
45.282 |
1.05 |
-0.027 |
34.727 |
0.839 |
|
| 2024-09-12 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
2.126 |
-5.112 |
25328800 |
2.425 |
18.138 |
-4.643 |
1.716 |
0.613 |
3.051 |
0.054 |
64.69 |
1.35 |
0.183 |
39.975 |
1.184 |
-0.209 |
35.162 |
0.818 |
|
| 2024-09-11 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-2.018 |
109.08 |
39557300 |
1.822 |
4.95 |
-7.254 |
-1.928 |
-2.964 |
-0.944 |
-0.758 |
47.405 |
1.524 |
-0.6 |
45.394 |
1.189 |
-0.518 |
29.975 |
0.86 |
|
| 2024-09-10 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.536 |
-7.812 |
47314800 |
2.593 |
24.691 |
-3.333 |
0 |
-0.574 |
0.858 |
0.106 |
18.563 |
1.507 |
-0.308 |
17.768 |
1.168 |
-0.722 |
31.29 |
0.919 |
|
| 2024-09-09 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.286 |
44.537 |
27440000 |
1.718 |
9.828 |
-5.049 |
-0.409 |
-1.488 |
0.336 |
-0.702 |
29.371 |
1.259 |
-0.328 |
20.022 |
0.904 |
-0.653 |
37.125 |
0.866 |
|
| 2024-09-06 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-1.106 |
16.126 |
23189400 |
1.698 |
2.906 |
-7.895 |
-0.844 |
-1.862 |
-0.02 |
-0.331 |
8.402 |
1.164 |
-1.245 |
42.604 |
1.124 |
-0.617 |
41.857 |
0.967 |
|
| 2024-09-05 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.289 |
0.525 |
25622500 |
2.065 |
9.981 |
-6.25 |
0.028 |
-0.521 |
1.014 |
-1.333 |
60.548 |
1.531 |
-0.62 |
45.387 |
1.22 |
-0.193 |
47.615 |
0.963 |
|
| 2024-09-04 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-3.026 |
116.26 |
34113900 |
2.269 |
5.508 |
-10.811 |
-2.724 |
-4.301 |
-1.626 |
-1.096 |
66.471 |
1.563 |
-0.771 |
65.86 |
1.446 |
-0.337 |
48.341 |
1.009 |
|
| 2024-09-03 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.878 |
18.21 |
33354000 |
2.037 |
11.064 |
-5.254 |
0.45 |
-0.217 |
1.67 |
0.408 |
37.414 |
1.498 |
0.585 |
37.258 |
1.224 |
0.169 |
33.287 |
0.801 |
|
| 2024-09-02 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.06 |
60.131 |
24898400 |
1.944 |
9.632 |
-4.688 |
-0.173 |
-1.149 |
0.501 |
0.441 |
48.244 |
1.567 |
0.236 |
38.475 |
1.103 |
0.233 |
34.765 |
0.796 |
|
| 2024-08-30 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.914 |
38.33 |
22607100 |
2.296 |
16.502 |
-7.042 |
0.602 |
-0.056 |
1.492 |
0.375 |
36.701 |
1.261 |
0.054 |
46.069 |
1.043 |
0.42 |
67.471 |
0.839 |
|
| 2024-08-29 |
17:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.127 |
40.508 |
17927500 |
1.959 |
14.408 |
-9.865 |
-0.037 |
-0.943 |
0.566 |
-0.347 |
46.615 |
1.394 |
0.117 |
35.099 |
1.055 |
0.272 |
64.379 |
0.738 |
|
| 2024-08-28 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.521 |
52.195 |
34129800 |
2.005 |
12 |
-9.14 |
-0.517 |
-1.444 |
0.246 |
0.244 |
51.784 |
1.273 |
0.474 |
84.396 |
1.159 |
0.462 |
71.818 |
1.061 |
|
| 2024-08-27 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.97 |
52.156 |
33249300 |
1.872 |
13.431 |
-4.229 |
0.816 |
0 |
1.825 |
0.956 |
101.49 |
1.721 |
0.741 |
91.47 |
1.359 |
0.499 |
64.379 |
1.123 |
|
| 2024-08-26 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.898 |
154.751 |
34410400 |
3.007 |
20.298 |
-7.486 |
0.359 |
-0.491 |
1.538 |
0.612 |
114.442 |
1.873 |
0.608 |
87.334 |
1.664 |
0.67 |
54.225 |
1.212 |
|
| 2024-08-23 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.255 |
58.048 |
26057900 |
1.794 |
9.722 |
-3.243 |
0 |
-0.683 |
0.624 |
0.423 |
43.933 |
1.854 |
0.211 |
33.22 |
1.435 |
0.282 |
26.082 |
1.058 |
|
| 2024-08-22 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.693 |
38.383 |
31254600 |
2.908 |
28.736 |
-4.468 |
0.218 |
-0.39 |
1.085 |
0.233 |
24.248 |
1.717 |
0.744 |
16.488 |
1.296 |
0.61 |
23.24 |
0.99 |
|
| 2024-08-21 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.184 |
12.414 |
48798900 |
2.321 |
16.575 |
-6.632 |
-0.324 |
-1.272 |
0.435 |
0.837 |
7.009 |
1.496 |
0.235 |
13.296 |
1.242 |
0.591 |
19.743 |
0.944 |
|
| 2024-08-20 |
17:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
1.811 |
5.297 |
26685300 |
2.232 |
11.693 |
-4.386 |
1.333 |
0.268 |
2.624 |
0.395 |
14.675 |
1.409 |
0.85 |
22.46 |
1.139 |
0.871 |
30.762 |
1.159 |
|
| 2024-08-19 |
19:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.965 |
24.181 |
34956900 |
2.229 |
14.286 |
-6.417 |
-1.127 |
-2.184 |
0 |
0.432 |
32.551 |
1.369 |
0.424 |
30.144 |
1.266 |
0.984 |
29.954 |
1.229 |
|
| 2024-08-16 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
1.673 |
35.391 |
27063500 |
2.141 |
10.048 |
-4.965 |
1.463 |
0.424 |
2.882 |
0.992 |
33.263 |
1.901 |
1.178 |
36.942 |
1.656 |
1.503 |
36.433 |
1.432 |
|
| 2024-08-15 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.366 |
33.965 |
35753800 |
2.973 |
22.544 |
-8.569 |
0.145 |
-0.713 |
1.15 |
0.86 |
39.295 |
2.113 |
1.418 |
34.229 |
1.963 |
1.206 |
49.817 |
1.506 |
|
| 2024-08-14 |
17:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
1.451 |
44.86 |
38361700 |
3.13 |
17.73 |
-5.704 |
0.88 |
-0.05 |
2.474 |
1.937 |
32.031 |
2.594 |
1.893 |
77.141 |
2.22 |
1.658 |
46.78 |
1.664 |
|
| 2024-08-13 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
2.346 |
23.575 |
32138900 |
3.987 |
20.26 |
-11.362 |
1.874 |
0.227 |
4.018 |
1.994 |
32.837 |
2.739 |
1.384 |
16.534 |
2.023 |
2.851 |
12.653 |
1.79 |
|
| 2024-08-09 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
1.529 |
40.367 |
32009100 |
3.648 |
23.077 |
-9.53 |
1.095 |
-0.031 |
2.758 |
0.852 |
9.574 |
2.301 |
1.38 |
14.287 |
1.963 |
-0.166 |
25.249 |
1.351 |
|
| 2024-08-08 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.186 |
-19.342 |
60574600 |
3.081 |
20.188 |
-5.423 |
-0.204 |
-1.41 |
1.178 |
1.314 |
-0.025 |
2.311 |
3.539 |
2.734 |
2.4 |
-1.627 |
40.189 |
1.345 |
|
| 2024-08-07 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
2.384 |
20.706 |
40696900 |
3.389 |
19.205 |
-11.064 |
2.09 |
0.399 |
3.728 |
5.116 |
22.705 |
3.212 |
-0.852 |
51.715 |
1.78 |
-2.305 |
60.989 |
1.442 |
|
| 2024-08-06 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
8.056 |
-15.254 |
51564900 |
5.543 |
34.632 |
-21.055 |
7.977 |
5.108 |
11.174 |
-2.38 |
26.537 |
2.727 |
-3.464 |
55.122 |
2.25 |
-2.499 |
50.63 |
1.63 |
|
| 2024-08-05 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-12.649 |
69.217 |
88175800 |
5.213 |
8.52 |
-22.831 |
-12.935 |
-16.194 |
-9.512 |
-9.092 |
102.501 |
3.615 |
-7.057 |
96.852 |
2.861 |
-4.247 |
75.508 |
1.758 |
|
| 2024-08-02 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-5.599 |
120.543 |
79334800 |
2.903 |
4.428 |
-13.308 |
-5.416 |
-7.565 |
-4 |
-4.205 |
107.608 |
2.381 |
-2.473 |
74.588 |
1.718 |
-1.429 |
71.103 |
1.061 |
|
| 2024-08-01 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-2.596 |
90.168 |
164089900 |
3.694 |
25 |
-24.767 |
-2.618 |
-4.06 |
-1.376 |
-0.829 |
52.363 |
2.724 |
-1.032 |
74.776 |
2.193 |
-0.275 |
45.37 |
1.54 |
|
| 2024-07-31 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.974 |
8.255 |
30351300 |
2.295 |
14.035 |
-6.569 |
0.946 |
0 |
1.842 |
-0.16 |
61.756 |
1.31 |
0.384 |
48.372 |
1.12 |
0.057 |
39.225 |
0.787 |
|
| 2024-07-30 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-1.134 |
122.726 |
36126900 |
2.561 |
19.048 |
-12.084 |
-0.897 |
-2.299 |
0 |
0.125 |
69.944 |
1.585 |
0.168 |
39.215 |
1.199 |
-0.398 |
87.62 |
1.094 |
|
| 2024-07-29 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
1.501 |
17.838 |
49597400 |
2.021 |
14.545 |
-6.452 |
1.41 |
0.465 |
2.435 |
0.862 |
-3.158 |
1.386 |
0.197 |
21.628 |
1.007 |
-0.033 |
60.788 |
0.895 |
|
| 2024-07-26 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.303 |
-24.057 |
34188000 |
1.977 |
19.139 |
-5.323 |
0.137 |
-0.582 |
0.78 |
-0.446 |
24.215 |
0.997 |
-0.715 |
98.251 |
1.167 |
-0.6 |
64.446 |
0.922 |
|
| 2024-07-25 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-1.145 |
75.522 |
33260600 |
1.697 |
4.753 |
-8.414 |
-0.942 |
-2.117 |
-0.101 |
-1.146 |
67.746 |
1.524 |
-0.585 |
41.968 |
1.036 |
-0.756 |
37.919 |
0.847 |
|
| 2024-07-24 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-1.164 |
256.923 |
65641900 |
2.34 |
17.778 |
-12.477 |
-1.18 |
-1.998 |
-0.295 |
-0.359 |
122.675 |
1.609 |
-0.714 |
95.499 |
1.499 |
-0.73 |
64.897 |
1.296 |
|
| 2024-07-23 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.487 |
-6.818 |
72694600 |
1.801 |
6.061 |
-15.699 |
0.421 |
-0.148 |
1.172 |
-0.485 |
22.523 |
1.687 |
-0.564 |
24.195 |
1.824 |
-0.283 |
28.67 |
1.01 |
|
| 2024-07-22 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
-1.333 |
52.666 |
29136600 |
1.956 |
3.874 |
-11.127 |
-1.058 |
-2.248 |
-0.167 |
-0.907 |
40.113 |
1.391 |
-0.828 |
32.62 |
1.216 |
-0.37 |
32.909 |
0.812 |
|
| 2024-07-19 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-0.549 |
26.773 |
47352600 |
2.583 |
22.206 |
-17.778 |
-0.358 |
-1.361 |
0.204 |
-0.569 |
35.003 |
1.346 |
-0.139 |
34.278 |
1.122 |
0.125 |
36.922 |
1.364 |
|
| 2024-07-18 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.558 |
21.662 |
24698100 |
1.714 |
6.028 |
-7.113 |
-0.536 |
-1.172 |
0.046 |
0.02 |
27.636 |
1.297 |
0.022 |
28.661 |
1.172 |
0.405 |
30.882 |
1.131 |
|
| 2024-07-17 |
06:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.735 |
34.319 |
32633000 |
3.023 |
25.806 |
-13.374 |
0.438 |
-0.291 |
1.284 |
0.444 |
32.726 |
2.674 |
0.59 |
36.818 |
2.281 |
0.452 |
41.617 |
1.997 |
|
| 2024-07-16 |
21:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.007 |
35.207 |
66379300 |
2.344 |
9.677 |
-16.01 |
0 |
-0.521 |
0.944 |
0.409 |
39.501 |
1.502 |
0.576 |
33.159 |
1.177 |
0.196 |
42.113 |
0.878 |
|
| 2024-07-12 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.793 |
38.454 |
35911200 |
2.039 |
8.638 |
-5.208 |
0.396 |
-0.335 |
1.736 |
0.898 |
30.312 |
1.458 |
0.36 |
42.864 |
1.143 |
0.174 |
42.977 |
0.823 |
|
| 2024-07-11 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.961 |
22.553 |
48875500 |
2.352 |
18.362 |
-5.992 |
0.699 |
-0.05 |
1.643 |
0.11 |
44.843 |
1.534 |
0.102 |
46.062 |
1.297 |
-0.066 |
37.511 |
0.979 |
|
| 2024-07-10 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.699 |
70.951 |
57200300 |
1.827 |
4.762 |
-10.9 |
-0.582 |
-1.251 |
0.033 |
-0.383 |
58.856 |
1.519 |
-0.336 |
51.521 |
1.149 |
-0.222 |
38.139 |
0.873 |
|
| 2024-07-09 |
09:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.083 |
49.261 |
57677300 |
1.942 |
14.226 |
-6.63 |
-0.27 |
-1.107 |
0.731 |
-0.146 |
43.444 |
1.314 |
-0.181 |
34.463 |
1.127 |
-0.035 |
29.969 |
0.783 |
|
| 2024-07-08 |
19:39 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.205 |
37.694 |
27061400 |
1.956 |
6.89 |
-9.25 |
-0.271 |
-1.234 |
0.555 |
-0.26 |
28.453 |
1.51 |
-0.172 |
25.183 |
1.326 |
-0.013 |
20.408 |
1.167 |
|
| 2024-07-05 |
17:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-0.093 |
24.14 |
45531800 |
2.032 |
17.391 |
-5.576 |
-0.275 |
-1.04 |
0.478 |
0.011 |
21.168 |
1.141 |
0.094 |
20.111 |
1.165 |
0.049 |
26.013 |
1.154 |
|
| 2024-07-04 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.158 |
18.682 |
43018900 |
1.661 |
7.826 |
-5.306 |
0.105 |
-0.711 |
1.062 |
0.231 |
17.964 |
1.369 |
0.22 |
13.451 |
1.255 |
0.028 |
26.934 |
1.09 |
|
| 2024-07-03 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.299 |
18.716 |
77063300 |
2.174 |
20.779 |
-6.609 |
0 |
-0.581 |
0.877 |
0.251 |
11.285 |
1.657 |
0.105 |
28.753 |
1.693 |
0.097 |
30.474 |
1.342 |
|
| 2024-07-02 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.216 |
3.693 |
55802000 |
2.636 |
25.126 |
-10 |
0.117 |
-0.736 |
0.921 |
-0.031 |
34.689 |
2.085 |
-0.118 |
33.051 |
1.459 |
0.085 |
29.918 |
1.091 |
|
| 2024-07-01 |
06:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.392 |
62.764 |
35580600 |
1.931 |
9.461 |
-9.129 |
-0.202 |
-1.345 |
0.677 |
-0.279 |
47.612 |
1.371 |
-0.098 |
41.278 |
1.166 |
0.19 |
43.349 |
0.724 |
|
| 2024-06-28 |
18:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.248 |
36.671 |
40893700 |
2.038 |
13.014 |
-5.986 |
-0.247 |
-1.142 |
0.569 |
0.034 |
32.905 |
1.484 |
0.18 |
27.863 |
1.03 |
0.395 |
40.215 |
0.753 |
|
| 2024-06-27 |
18:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.316 |
29.14 |
43708500 |
2.517 |
10.883 |
-21.053 |
0.224 |
-0.484 |
0.938 |
0.394 |
23.459 |
1.445 |
0.535 |
40.337 |
1.069 |
0.541 |
41.992 |
0.867 |
|
| 2024-06-26 |
17:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.41 |
18.511 |
53508700 |
2.022 |
16.277 |
-4 |
0.249 |
-0.534 |
1.011 |
0.59 |
44.894 |
1.196 |
0.591 |
43.382 |
1.015 |
0.514 |
41.116 |
0.803 |
|
| 2024-06-25 |
17:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.817 |
72.557 |
47659100 |
1.909 |
11.795 |
-6.809 |
0.686 |
-0.041 |
1.579 |
0.717 |
57.918 |
1.353 |
0.638 |
53.268 |
1.128 |
0.442 |
45.815 |
0.877 |
|
| 2024-06-24 |
16:55 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.617 |
44.903 |
68800500 |
2.022 |
9.725 |
-7.407 |
0.423 |
-0.28 |
1.27 |
0.549 |
43.969 |
1.418 |
0.476 |
40.615 |
1.171 |
0.374 |
35.158 |
0.893 |
|
| 2024-06-21 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.485 |
41.935 |
34588000 |
2.011 |
16.714 |
-5.216 |
0.282 |
-0.389 |
1.074 |
0.428 |
36.384 |
1.669 |
0.289 |
33.797 |
1.455 |
0.178 |
29.952 |
1.12 |
|
| 2024-06-20 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.333 |
30.691 |
50938100 |
2.191 |
18.75 |
-8.709 |
0.05 |
-0.612 |
1.192 |
0.154 |
29.212 |
1.326 |
0.288 |
26.826 |
1.135 |
0.336 |
36.025 |
0.952 |
|
| 2024-06-19 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.002 |
27.377 |
23717800 |
1.927 |
7.836 |
-8.453 |
0.149 |
-0.762 |
0.923 |
0.326 |
24.955 |
1.256 |
0.056 |
27.048 |
1.235 |
0.128 |
39.689 |
0.929 |
|
| 2024-06-18 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.515 |
23.073 |
23705800 |
1.831 |
8.318 |
-7.924 |
0.39 |
-0.241 |
1.382 |
0.062 |
28.093 |
1.613 |
0.464 |
41.405 |
1.356 |
0.15 |
48.147 |
0.935 |
|
| 2024-06-17 |
17:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.436 |
35.613 |
28482700 |
2.712 |
10.901 |
-20.366 |
-0.602 |
-1.321 |
0.255 |
0.45 |
51.534 |
1.88 |
0.05 |
52.633 |
1.36 |
0.037 |
47.704 |
0.96 |
|
| 2024-06-14 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
1.366 |
68.355 |
32640200 |
2.513 |
13.857 |
-17.626 |
1.138 |
0.153 |
2.315 |
0.259 |
59.492 |
1.536 |
0.21 |
58.969 |
1.17 |
0.322 |
55.415 |
0.794 |
|
| 2024-06-13 |
20:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.883 |
53.348 |
82854000 |
2.032 |
7.276 |
-16.42 |
-0.769 |
-1.677 |
0 |
-0.291 |
56.12 |
1.393 |
-0.227 |
46.342 |
1.134 |
0.178 |
44.932 |
0.822 |
|
| 2024-06-12 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.188 |
60.319 |
58818500 |
2.327 |
20.225 |
-4.317 |
0 |
-0.676 |
0.505 |
0.045 |
42.464 |
1.563 |
0.354 |
52.413 |
1.082 |
0.222 |
40.039 |
0.763 |
|
| 2024-06-11 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.09 |
23.013 |
24489600 |
1.637 |
9.42 |
-7.147 |
0 |
-0.73 |
0.456 |
0.47 |
49.298 |
1.217 |
0.512 |
35.701 |
1.051 |
0.059 |
29.062 |
0.79 |
|
| 2024-06-10 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.022 |
75.559 |
24040700 |
1.977 |
12.185 |
-4.95 |
0.675 |
-0.016 |
1.848 |
0.797 |
37.71 |
1.405 |
0.369 |
32.957 |
0.991 |
0.299 |
36.712 |
1.202 |
|
| 2024-06-07 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.528 |
7.348 |
20509200 |
1.808 |
11.737 |
-3.545 |
0.212 |
-0.333 |
1.087 |
0.024 |
14.212 |
1.154 |
-0.092 |
42.595 |
1.614 |
0.242 |
42.184 |
1.587 |
|
| 2024-06-06 |
17:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.492 |
21.003 |
20781900 |
1.405 |
8.148 |
-5.364 |
-0.466 |
-1.168 |
0.222 |
-0.428 |
59.968 |
2.176 |
0.052 |
53.903 |
2.033 |
0.498 |
46.129 |
1.518 |
|
| 2024-06-05 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.356 |
95.887 |
32239200 |
4.065 |
41.006 |
-7.684 |
-0.53 |
-1.445 |
0 |
0.376 |
68.239 |
3.018 |
0.47 |
59.566 |
2.629 |
0.589 |
48.523 |
1.575 |
|
| 2024-06-04 |
17:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.918 |
41.531 |
22429900 |
2.381 |
17.452 |
-4.749 |
0.381 |
-0.306 |
1.558 |
0.686 |
35.88 |
1.824 |
1.058 |
35.396 |
1.422 |
0.272 |
38.524 |
0.804 |
|
| 2024-06-03 |
22:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.314 |
29.456 |
16370900 |
1.826 |
11.786 |
-9.889 |
0.171 |
-0.462 |
1.049 |
1.051 |
29.198 |
1.318 |
0.643 |
30.872 |
0.95 |
0.108 |
33.974 |
0.656 |
|
| 2024-05-31 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
1.817 |
26.871 |
21236700 |
2.473 |
22.762 |
-2.026 |
1.493 |
0.621 |
2.427 |
0.817 |
29.856 |
1.489 |
0.028 |
39.811 |
0.994 |
0.118 |
37.797 |
0.735 |
|
| 2024-05-30 |
17:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.234 |
32.734 |
28982000 |
2.305 |
8.524 |
-12.341 |
-0.098 |
-0.992 |
0.756 |
-0.882 |
45.582 |
1.4 |
-0.519 |
36.939 |
1.048 |
-0.3 |
36.707 |
0.97 |
|
| 2024-05-29 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-1.467 |
56.305 |
30765900 |
1.787 |
3.838 |
-8.353 |
-1.284 |
-2.419 |
-0.41 |
-0.62 |
38.571 |
1.18 |
-0.265 |
40.44 |
1.02 |
-0.255 |
35.042 |
0.94 |
|
| 2024-05-28 |
22:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.305 |
17.38 |
33993200 |
1.853 |
13.902 |
-4.058 |
0 |
-0.568 |
0.892 |
0.37 |
30.558 |
1.435 |
0.082 |
30.161 |
1.361 |
-0.173 |
27.586 |
0.979 |
|
| 2024-05-27 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.33 |
45.082 |
23930300 |
1.709 |
6.609 |
-4.72 |
0.128 |
-0.583 |
1.272 |
-0.097 |
34.794 |
1.34 |
-0.161 |
31.19 |
1.071 |
-0.368 |
25.005 |
0.852 |
|
| 2024-05-24 |
21:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.474 |
21.327 |
34710100 |
1.764 |
4.067 |
-7.829 |
-0.323 |
-1.149 |
0.498 |
-0.412 |
22.848 |
1.309 |
-0.58 |
24.833 |
1.11 |
-0.231 |
23.978 |
0.793 |
|
| 2024-05-23 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.249 |
23.809 |
32776000 |
1.745 |
13.636 |
-5.67 |
-0.15 |
-1.002 |
0.41 |
-0.597 |
25.609 |
1.245 |
-0.546 |
19.194 |
0.99 |
0.051 |
20.532 |
0.787 |
|
| 2024-05-22 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.829 |
28.128 |
27613400 |
1.856 |
7.05 |
-8.996 |
-0.73 |
-1.67 |
-0.072 |
-0.622 |
18.599 |
1.168 |
-0.1 |
23.828 |
0.979 |
-0.094 |
27.421 |
1.121 |
|
| 2024-05-21 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.465 |
8.696 |
37769300 |
1.724 |
6.204 |
-7.858 |
-0.242 |
-1.332 |
0.354 |
0.24 |
22.317 |
1.369 |
0.459 |
16.472 |
1.144 |
-0.138 |
33.073 |
1.422 |
|
| 2024-05-20 |
18:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.896 |
37.276 |
38024400 |
2.18 |
16.204 |
-4.845 |
0.633 |
-0.256 |
1.926 |
0.889 |
19.222 |
1.495 |
0.306 |
34.138 |
1.77 |
0.039 |
42.024 |
1.473 |
|
| 2024-05-17 |
10:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.858 |
6.81 |
34157400 |
2.45 |
11.628 |
-4.5 |
0.48 |
-0.396 |
1.531 |
-0.027 |
24.329 |
2.523 |
-0.33 |
37.625 |
2.283 |
-0.137 |
47.315 |
1.623 |
|
| 2024-05-16 |
17:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.965 |
34.925 |
48431200 |
3.918 |
21.4 |
-20.231 |
-0.692 |
-1.968 |
0.199 |
-0.977 |
46.248 |
2.764 |
-0.59 |
46.529 |
1.983 |
-0.399 |
54.633 |
1.613 |
|
| 2024-05-15 |
09:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-1.106 |
63.348 |
45995000 |
3.61 |
11.809 |
-19.118 |
-0.621 |
-2.014 |
0.11 |
-0.484 |
53.774 |
2.215 |
-0.282 |
58.058 |
1.737 |
-0.316 |
54.979 |
1.247 |
|
| 2024-05-14 |
17:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.23 |
46.051 |
49396700 |
3.023 |
13.008 |
-9.983 |
0 |
-1.016 |
1.19 |
0.139 |
55.17 |
2.022 |
-0.102 |
58.919 |
1.496 |
-0.159 |
43.976 |
1.058 |
|
| 2024-05-13 |
17:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.049 |
63.779 |
47884200 |
3.312 |
20.43 |
-16.927 |
0.055 |
-0.712 |
0.974 |
-0.309 |
64.438 |
2.011 |
-0.221 |
57.796 |
1.701 |
0.074 |
51.374 |
1.167 |
|
| 2024-05-10 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.496 |
63.437 |
49415600 |
2.311 |
7.283 |
-17.943 |
-0.198 |
-1.105 |
0.384 |
-0.359 |
49.263 |
1.691 |
-0.366 |
35.759 |
1.201 |
0.037 |
50.285 |
0.989 |
|
| 2024-05-09 |
17:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.07 |
46.49 |
65606000 |
2.803 |
17.354 |
-21.118 |
0 |
-0.972 |
0.859 |
-0.204 |
27.575 |
1.626 |
0.339 |
44.823 |
1.541 |
0.114 |
38.083 |
0.96 |
|
| 2024-05-08 |
17:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.498 |
16.083 |
92853400 |
2.065 |
15.481 |
-10.774 |
-0.406 |
-1.108 |
0.142 |
0.408 |
45.743 |
1.959 |
0.254 |
51.23 |
1.344 |
0.294 |
36.066 |
1.067 |
|
| 2024-05-07 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
1.243 |
79.113 |
29736600 |
2.147 |
10.928 |
-6.278 |
0.786 |
0 |
2.449 |
0.611 |
69.223 |
1.298 |
0.294 |
43.266 |
1.064 |
0.31 |
57.287 |
0.942 |
|
| 2024-05-02 |
17:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.03 |
60.593 |
30538300 |
2.136 |
15.441 |
-8.145 |
0 |
-0.778 |
0.643 |
-0.18 |
25.434 |
1.442 |
0.181 |
27.607 |
1.356 |
-0.163 |
47.932 |
0.912 |
|
| 2024-05-01 |
17:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.423 |
-9.279 |
19183300 |
1.735 |
7.597 |
-11.449 |
-0.172 |
-1.102 |
0.427 |
0.232 |
10.306 |
1.59 |
0.065 |
48.476 |
1.217 |
-0.023 |
46.205 |
0.889 |
|
| 2024-04-30 |
17:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
1.016 |
22.291 |
28584200 |
2.178 |
8.93 |
-8.967 |
0.959 |
0 |
1.943 |
0.371 |
72.394 |
1.465 |
-0.135 |
61.199 |
1.133 |
0.187 |
45.339 |
0.94 |
|
| 2024-04-26 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.257 |
120.733 |
38387800 |
2.036 |
9.091 |
-9.524 |
-0.124 |
-0.962 |
0.55 |
-0.65 |
77.77 |
1.445 |
-0.169 |
69.536 |
1.128 |
0.249 |
35.79 |
0.952 |
|
| 2024-04-25 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-1.076 |
28.458 |
23716300 |
1.776 |
3.87 |
-8.05 |
-0.86 |
-1.766 |
0 |
-0.096 |
44.477 |
1.337 |
0.099 |
27.13 |
1.102 |
-0.081 |
38.689 |
0.88 |
|
| 2024-04-24 |
20:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
0.803 |
57.834 |
32549200 |
2.341 |
18.107 |
-16.624 |
0.536 |
-0.058 |
1.589 |
0.691 |
25.594 |
1.731 |
0.875 |
9.361 |
1.206 |
0.286 |
31.696 |
0.834 |
|
| 2024-04-23 |
17:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.537 |
-5.255 |
35992800 |
2.4 |
26.111 |
-5.948 |
0.323 |
-0.4 |
1.022 |
0.883 |
-14.399 |
1.526 |
-0.117 |
35.37 |
1.156 |
-0.135 |
20.992 |
0.961 |
|
| 2024-04-22 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
1.347 |
-24.698 |
28351800 |
2.622 |
14.754 |
-7.573 |
1.122 |
0.053 |
2.301 |
-0.342 |
55.231 |
1.497 |
0.046 |
34.418 |
1.166 |
-0.63 |
32.02 |
1.111 |
|
| 2024-04-19 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
-2.036 |
141.236 |
44628500 |
2.005 |
4.348 |
-11.157 |
-1.802 |
-2.907 |
-0.984 |
-0.654 |
68.143 |
1.468 |
-0.813 |
44.727 |
1.256 |
-0.904 |
48.604 |
1.138 |
|
| 2024-04-18 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.864 |
-11.615 |
29157600 |
2.025 |
7.71 |
-12.319 |
0.889 |
0.139 |
1.664 |
-0.199 |
-6.507 |
1.791 |
-0.801 |
15.178 |
1.692 |
-0.567 |
27.166 |
1.319 |
|
| 2024-04-17 |
17:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
-1.206 |
-1.177 |
28659800 |
2.528 |
8.986 |
-21.57 |
-1.076 |
-1.778 |
-0.118 |
-1.621 |
27.797 |
2.055 |
-1.154 |
34.335 |
1.812 |
-0.74 |
36.089 |
1.282 |
|
| 2024-04-16 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-1.886 |
54.982 |
35079800 |
2.044 |
10.714 |
-11.457 |
-1.834 |
-2.83 |
-0.8 |
-0.978 |
51.544 |
1.941 |
-0.739 |
47.194 |
1.425 |
-0.385 |
45.085 |
1.077 |
|
| 2024-04-15 |
17:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.07 |
44.816 |
30338800 |
2.89 |
18.495 |
-9.598 |
-0.36 |
-0.943 |
0.553 |
-0.085 |
42.159 |
1.624 |
-0.099 |
47.812 |
1.328 |
0.173 |
35.014 |
1.104 |
|
| 2024-04-12 |
15:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.072 |
41.783 |
24843500 |
2.299 |
16.358 |
-10.408 |
-0.032 |
-0.936 |
0.564 |
-0.066 |
49.572 |
1.694 |
0.09 |
40.566 |
1.32 |
0.287 |
26.661 |
0.915 |
|
| 2024-04-11 |
15:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.061 |
57.593 |
24416200 |
2.29 |
12.419 |
-6.914 |
-0.164 |
-1.15 |
0.558 |
0.171 |
39.84 |
1.562 |
0.384 |
26.355 |
1.262 |
0.165 |
29.092 |
0.888 |
|
| 2024-04-10 |
15:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.404 |
22.978 |
22418200 |
2.249 |
22.727 |
-8.67 |
0.284 |
-0.294 |
1.083 |
0.606 |
11.938 |
1.587 |
0.522 |
11.545 |
1.141 |
0.163 |
17.851 |
0.871 |
|
| 2024-04-09 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.913 |
4.521 |
22186600 |
2.071 |
15.152 |
-6.78 |
0.607 |
0 |
1.596 |
0.631 |
7.515 |
1.678 |
0.174 |
24.556 |
1.407 |
0.037 |
14.265 |
1.221 |
|
| 2024-04-08 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.283 |
7.802 |
32726500 |
2.49 |
15.385 |
-18.339 |
0.079 |
-0.714 |
1.277 |
-0.243 |
34.495 |
2.016 |
-0.167 |
24.236 |
1.7 |
-0.401 |
23.355 |
1.288 |
|
| 2024-04-05 |
20:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.701 |
54.46 |
43629700 |
2.252 |
16.3 |
-13.508 |
-0.577 |
-1.538 |
0.165 |
-0.406 |
27.96 |
1.623 |
-0.35 |
17.231 |
1.535 |
-0.708 |
28.717 |
1.052 |
|
| 2024-04-04 |
17:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.036 |
3.213 |
39018300 |
2.016 |
6.587 |
-14.739 |
0 |
-0.769 |
0.917 |
-0.115 |
-1.912 |
1.715 |
-0.55 |
15.282 |
1.233 |
-0.296 |
23.017 |
1.236 |
|
| 2024-04-03 |
17:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.161 |
10.435 |
53351100 |
3.19 |
27.933 |
-19.194 |
0 |
-1.215 |
0.713 |
-0.788 |
20.727 |
2.234 |
-1.011 |
27.716 |
1.9 |
-0.623 |
24.024 |
1.518 |
|
| 2024-04-02 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-1.425 |
32.117 |
78183100 |
2.641 |
11.259 |
-9.231 |
-1.404 |
-2.632 |
-0.473 |
-1.408 |
38.886 |
2.16 |
-0.506 |
34.197 |
1.644 |
-0.495 |
35.512 |
1.4 |
|
| 2024-04-01 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-1.105 |
45.654 |
59140100 |
2.873 |
20.718 |
-9.081 |
-1.178 |
-2.605 |
0 |
0.216 |
26.782 |
2.547 |
-0.214 |
21.62 |
2.202 |
-0.076 |
21.974 |
1.582 |
|
| 2024-03-29 |
17:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
1.388 |
10.883 |
30195000 |
3.604 |
37.037 |
-6.628 |
0.938 |
0.12 |
2.278 |
0.15 |
9.469 |
2.581 |
0.169 |
25.361 |
1.935 |
0.065 |
25.798 |
1.363 |
|
| 2024-03-28 |
19:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-1.104 |
7.361 |
57407900 |
2.73 |
18.28 |
-8.371 |
-1.17 |
-2.602 |
0.131 |
-0.429 |
34.274 |
1.811 |
-0.259 |
20.538 |
1.562 |
-0.11 |
27.518 |
1.255 |
|
| 2024-03-27 |
19:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.237 |
51.668 |
41333300 |
2.03 |
10.868 |
-9.484 |
0.219 |
-0.562 |
1.034 |
0.146 |
20.884 |
1.602 |
0.103 |
39.594 |
1.413 |
0.377 |
42.539 |
1.122 |
|
| 2024-03-26 |
21:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.029 |
-10.057 |
56129900 |
2.437 |
23.602 |
-7.395 |
0.071 |
-0.769 |
0.787 |
0.028 |
39.967 |
1.998 |
0.109 |
26.712 |
1.595 |
0.474 |
35.503 |
1.148 |
|
| 2024-03-25 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.113 |
91.261 |
64250300 |
2.808 |
18.33 |
-7.417 |
-0.374 |
-1.332 |
0.796 |
0.078 |
45.897 |
1.988 |
0.548 |
60.497 |
1.744 |
0.682 |
52.994 |
1.054 |
|
| 2024-03-22 |
17:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.258 |
0.056 |
54185200 |
2.23 |
16.816 |
-9.731 |
0.103 |
-0.712 |
1.037 |
0.887 |
46.677 |
1.988 |
0.809 |
33.799 |
1.336 |
0.643 |
40.043 |
0.87 |
|
| 2024-03-21 |
17:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.306 |
87.988 |
52933600 |
2.932 |
22.131 |
-4.07 |
0.742 |
-0.05 |
2.024 |
1.008 |
50.526 |
1.589 |
1.032 |
56.197 |
1.254 |
0.658 |
40.091 |
0.794 |
|
| 2024-03-19 |
21:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.94 |
20.02 |
27613300 |
2.036 |
13.401 |
-4.382 |
0.789 |
-0.124 |
1.767 |
1.052 |
45.078 |
1.531 |
0.6 |
39.595 |
1.117 |
0.28 |
26.962 |
0.712 |
|
| 2024-03-18 |
17:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
1.216 |
71.498 |
30883500 |
2.347 |
13.665 |
-7.565 |
0.716 |
0 |
2.089 |
0.461 |
50.191 |
1.336 |
0.481 |
33.958 |
0.971 |
0.357 |
24.951 |
0.717 |
|
| 2024-03-15 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.333 |
30.259 |
32940500 |
2.521 |
16.716 |
-11.072 |
-0.053 |
-1.12 |
0.678 |
0.117 |
15.011 |
1.517 |
-0.223 |
14.583 |
1.203 |
-0.251 |
18.298 |
1.015 |
|
| 2024-03-14 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.653 |
-1.401 |
21516600 |
2.032 |
11.618 |
-9.946 |
0.526 |
-0.019 |
1.449 |
-0.123 |
6.459 |
1.379 |
0.356 |
7.53 |
0.974 |
-0.152 |
19.197 |
0.988 |
|
| 2024-03-13 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.877 |
14.164 |
40795700 |
2.281 |
14.595 |
-7.81 |
-0.882 |
-1.781 |
0 |
0.261 |
12.837 |
1.369 |
-0.486 |
20.787 |
1.466 |
-0.377 |
26.15 |
1.125 |
|
| 2024-03-12 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
1.532 |
12.13 |
48602700 |
2.475 |
16.685 |
-3.85 |
1.093 |
0 |
2.329 |
-0.217 |
24.29 |
1.931 |
-0.109 |
28.436 |
1.203 |
0.001 |
34.749 |
1.198 |
|
| 2024-03-11 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.986 |
36.313 |
60832200 |
3.399 |
30.952 |
-8.921 |
-2 |
-3.748 |
-0.661 |
-0.875 |
32.717 |
1.819 |
-0.751 |
34.103 |
1.661 |
-0.074 |
33.792 |
1.138 |
|
| 2024-03-08 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.331 |
29.563 |
43297800 |
2.683 |
14.159 |
-12.742 |
0.318 |
-0.573 |
1.334 |
-0.114 |
33.326 |
2.071 |
0.277 |
40.548 |
1.71 |
0.273 |
43.257 |
1.155 |
|
| 2024-03-07 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.219 |
35.755 |
96225200 |
3.523 |
24.096 |
-8.608 |
-0.45 |
-1.672 |
0.446 |
0.271 |
42.695 |
2.711 |
0.457 |
56.331 |
2.217 |
0.137 |
53.643 |
1.642 |
|
| 2024-03-06 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
1.116 |
54.109 |
118735300 |
4.505 |
34.091 |
-32.099 |
0.592 |
-0.132 |
2.134 |
0.942 |
31.619 |
2.8 |
0.537 |
44.407 |
2.11 |
0.142 |
36.025 |
1.471 |
|
| 2024-03-05 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.438 |
9.863 |
47887000 |
3.034 |
15.676 |
-18.557 |
0.292 |
-0.771 |
1.35 |
-0.011 |
34.476 |
1.991 |
-0.153 |
32.928 |
1.597 |
-0.038 |
29.433 |
1.199 |
|
| 2024-03-04 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-0.021 |
69.319 |
80795200 |
4.469 |
39.535 |
-18.692 |
-0.556 |
-1.548 |
0.531 |
-0.226 |
52.417 |
2.957 |
-0.313 |
38.488 |
2.103 |
0.085 |
32.149 |
1.598 |
|
| 2024-03-01 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.391 |
28.166 |
128074700 |
3.014 |
18.182 |
-12.234 |
-0.471 |
-1.652 |
0.368 |
-0.447 |
20.913 |
1.754 |
-0.093 |
25.006 |
1.695 |
0.403 |
29.394 |
1.669 |
|
| 2024-02-29 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-0.554 |
17.318 |
32163100 |
2.509 |
16.438 |
-8.728 |
-0.445 |
-1.576 |
0.222 |
0.009 |
24.997 |
1.814 |
0.239 |
17.265 |
1.512 |
0.504 |
31.925 |
1.255 |
|
| 2024-02-28 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.748 |
33.241 |
95950800 |
3.307 |
30.769 |
-7.23 |
0.34 |
-0.406 |
1.399 |
0.707 |
17.959 |
2.062 |
0.956 |
29.404 |
2.254 |
0.499 |
29.932 |
1.406 |
|
| 2024-02-27 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.631 |
4.473 |
62015400 |
3.324 |
28.93 |
-14.706 |
0.312 |
-0.54 |
1.392 |
0.979 |
27.982 |
2.895 |
0.809 |
38.36 |
2.352 |
0.442 |
28.055 |
1.57 |
|
| 2024-02-26 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.071 |
49.257 |
34886000 |
2.906 |
16.611 |
-12.371 |
0.297 |
-0.403 |
1.879 |
0.695 |
53.542 |
2.022 |
0.263 |
38.989 |
1.52 |
0.647 |
29.468 |
1.192 |
|
| 2024-02-22 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.367 |
60.611 |
24212100 |
2.116 |
15.354 |
-8.538 |
0.36 |
-0.525 |
1.175 |
-0.193 |
35.114 |
1.666 |
-0.053 |
27.764 |
1.277 |
0.663 |
19.263 |
1.018 |
|
| 2024-02-21 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.935 |
4.383 |
30768800 |
1.901 |
9.563 |
-6.511 |
-0.764 |
-1.733 |
0 |
-0.28 |
11.174 |
1.454 |
0.503 |
12.319 |
1.287 |
0.321 |
21.765 |
1.25 |
|
| 2024-02-20 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.433 |
17.05 |
53033300 |
2.681 |
16.078 |
-7.028 |
0 |
-0.941 |
1.134 |
1.26 |
15.787 |
1.937 |
1.276 |
10.566 |
1.573 |
0.248 |
28.11 |
1.497 |
|
| 2024-02-19 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
2.077 |
15.201 |
57085000 |
3.069 |
19.835 |
-8.405 |
1.566 |
0.227 |
3.008 |
1.752 |
7.597 |
1.981 |
0.67 |
28.011 |
1.746 |
0.346 |
47.411 |
1.792 |
|
| 2024-02-16 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
1.504 |
1.12 |
41828700 |
3.215 |
16.949 |
-15.356 |
1.214 |
0.237 |
2.604 |
0.138 |
36.598 |
2.699 |
-0.232 |
37.584 |
2.328 |
-0.008 |
50.427 |
1.908 |
|
| 2024-02-15 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.891 |
67.524 |
42947100 |
4.702 |
26.978 |
-17.666 |
-0.685 |
-2.242 |
0 |
-1.001 |
47.286 |
3.362 |
-0.432 |
68.807 |
2.721 |
-0.42 |
71.67 |
1.783 |
|
| 2024-02-14 |
17:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-1.096 |
32.827 |
40537000 |
4.088 |
18.051 |
-20.137 |
-1.305 |
-2.378 |
-0.083 |
-0.138 |
68.331 |
3.183 |
-0.265 |
55.996 |
2.4 |
-0.203 |
71.812 |
1.988 |
|
| 2024-02-13 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.27 |
119.613 |
36488600 |
4.308 |
20.149 |
-18.349 |
0.501 |
-0.752 |
1.578 |
-0.074 |
75.026 |
2.567 |
-0.166 |
91.023 |
1.975 |
-0.155 |
69.893 |
1.424 |
|
| 2024-02-09 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.408 |
28.352 |
31423200 |
3.559 |
20.152 |
-13.613 |
-0.464 |
-1.36 |
0.347 |
-0.319 |
77.637 |
2.573 |
-0.169 |
71.308 |
2.246 |
0.069 |
56.518 |
1.89 |
|
| 2024-02-08 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.274 |
124.919 |
41917800 |
2.757 |
16.197 |
-11.151 |
-0.303 |
-1.397 |
0.373 |
-0.17 |
96.54 |
2.125 |
-0.209 |
69.642 |
1.525 |
0.101 |
56.634 |
1.034 |
|
| 2024-02-07 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.073 |
58.546 |
19279500 |
2.191 |
15.556 |
-7.125 |
0 |
-0.974 |
0.718 |
-0.188 |
37.974 |
1.485 |
0.152 |
42.104 |
1.154 |
0.002 |
36.371 |
0.818 |
|
| 2024-02-06 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.332 |
19.747 |
16164600 |
1.825 |
9.845 |
-5.335 |
-0.308 |
-1.261 |
0.317 |
0.193 |
32.104 |
1.281 |
0.241 |
29.31 |
1.106 |
0.103 |
25.814 |
0.845 |
|
| 2024-02-05 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.792 |
46.863 |
26795400 |
2.332 |
18.45 |
-5.307 |
0.585 |
-0.205 |
1.521 |
0.592 |
36.404 |
1.513 |
0.157 |
35.754 |
1.103 |
0.137 |
57.157 |
0.917 |
|
| 2024-02-02 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.415 |
26.253 |
49492700 |
1.944 |
9.722 |
-6.401 |
0.101 |
-0.559 |
1.051 |
-0.169 |
29.761 |
1.28 |
0.046 |
22.452 |
1.141 |
0.136 |
51.414 |
0.895 |
|
| 2024-02-01 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.698 |
33.87 |
17739100 |
1.616 |
4.106 |
-6.909 |
-0.661 |
-1.501 |
0.222 |
-0.041 |
21.202 |
1.535 |
-0.12 |
60.158 |
1.207 |
0.003 |
48.935 |
0.875 |
|
| 2024-01-31 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.568 |
7.572 |
16741800 |
2.333 |
15.699 |
-9.745 |
0.399 |
-0.23 |
1.365 |
0.225 |
73.457 |
1.446 |
0.393 |
55.728 |
1.116 |
0.307 |
48.671 |
0.767 |
|
| 2024-01-30 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.193 |
171.59 |
70326900 |
2.338 |
8.963 |
-15.022 |
-0.126 |
-1.171 |
0.466 |
0.334 |
96.932 |
1.23 |
0.116 |
79.869 |
1.296 |
0.238 |
54.678 |
0.84 |
|
| 2024-01-29 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
0.839 |
22.959 |
20732700 |
2.435 |
21.858 |
-8.521 |
0.675 |
-0.082 |
1.613 |
0.303 |
34.541 |
2.185 |
0.501 |
34.329 |
1.514 |
0.318 |
26.623 |
0.976 |
|
| 2024-01-26 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-0.273 |
47.759 |
18925200 |
2.61 |
27.972 |
-5.71 |
-0.421 |
-1.183 |
0.145 |
0.286 |
41.328 |
1.485 |
0.177 |
27.993 |
1.066 |
0.423 |
36.468 |
0.84 |
|
| 2024-01-25 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.793 |
33.801 |
15644200 |
1.503 |
7.798 |
-2.83 |
0.635 |
-0.069 |
1.526 |
0.402 |
18.003 |
1.067 |
0.265 |
21.259 |
0.945 |
0.555 |
32.326 |
0.837 |
|
| 2024-01-24 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.079 |
2.393 |
15196300 |
1.619 |
7.158 |
-4.943 |
-0.124 |
-0.636 |
0.462 |
0.028 |
14.124 |
1.223 |
0.573 |
33.657 |
1.093 |
0.444 |
22.536 |
0.828 |
|
| 2024-01-23 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.033 |
27.665 |
18178000 |
1.937 |
16.544 |
-5.601 |
-0.249 |
-0.888 |
0.441 |
0.765 |
51.931 |
1.297 |
0.603 |
43.409 |
1.063 |
0.227 |
29.821 |
0.68 |
|
| 2024-01-22 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
1.593 |
76.42 |
18671200 |
2.083 |
14.213 |
-4.05 |
1.06 |
0.282 |
2.327 |
1.035 |
52.758 |
1.651 |
0.729 |
30.857 |
1.192 |
0.203 |
28.455 |
0.871 |
|
| 2024-01-19 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.351 |
31.284 |
18775800 |
1.801 |
9.355 |
-5.458 |
0.205 |
-0.51 |
0.995 |
0.262 |
10.59 |
1.232 |
-0.071 |
18.313 |
0.969 |
0.04 |
18.571 |
0.912 |
|
| 2024-01-18 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.163 |
-12.894 |
18026800 |
1.733 |
5.302 |
-8.081 |
0.057 |
-0.59 |
0.739 |
-0.287 |
11.227 |
1.296 |
-0.344 |
12.37 |
1.184 |
-0.17 |
19.254 |
0.994 |
|
| 2024-01-17 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-0.843 |
33.127 |
26286000 |
1.914 |
6.913 |
-10.052 |
-0.467 |
-1.775 |
0 |
-0.63 |
24.936 |
1.58 |
-0.142 |
26.721 |
1.6 |
-0.278 |
27.926 |
1.089 |
|
| 2024-01-16 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
-0.472 |
21.401 |
30768600 |
2.485 |
12.732 |
-13.401 |
-0.53 |
-1.384 |
0.174 |
0.14 |
24.769 |
2.398 |
-0.142 |
29.893 |
1.597 |
-0.075 |
24.272 |
1.106 |
|
| 2024-01-15 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.806 |
27.542 |
27367300 |
3.481 |
19.961 |
-21.708 |
0.699 |
-0.14 |
1.748 |
0.033 |
34.084 |
1.717 |
-0.006 |
30.804 |
1.5 |
0.276 |
26.934 |
1.036 |
|
| 2024-01-12 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-0.704 |
39.229 |
27272400 |
2.167 |
19.38 |
-5.257 |
-0.638 |
-1.716 |
0.11 |
-0.342 |
32.449 |
1.748 |
-0.196 |
23.345 |
1.219 |
-0.025 |
21.469 |
0.941 |
|
| 2024-01-11 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.032 |
26.448 |
22214700 |
2.781 |
29.762 |
-8.92 |
0 |
-0.752 |
0.708 |
0.062 |
15.571 |
1.525 |
0.448 |
22.192 |
1.242 |
0.36 |
28.008 |
1.001 |
|
| 2024-01-10 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.045 |
2.625 |
19409300 |
1.775 |
10.429 |
-10.534 |
0 |
-0.615 |
0.591 |
0.653 |
18.763 |
1.498 |
0.167 |
13.288 |
1.181 |
0.424 |
23.856 |
0.945 |
|
| 2024-01-09 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
1.307 |
34.629 |
22812500 |
2.735 |
18.939 |
-6.157 |
0.889 |
0.118 |
1.806 |
0.26 |
16.954 |
1.606 |
0.595 |
36.222 |
1.362 |
0.587 |
21.044 |
0.962 |
|
| 2024-01-05 |
21:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
-0.706 |
1.706 |
17955900 |
2.142 |
6.81 |
-11.299 |
-0.296 |
-1.527 |
0.434 |
0.321 |
40.407 |
1.659 |
0.344 |
29.039 |
1.229 |
0.628 |
31.041 |
0.808 |
|
| 2024-01-04 |
19:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
1.347 |
78.558 |
18560800 |
2.542 |
15.184 |
-12.756 |
1.166 |
0.135 |
2.49 |
0.869 |
41.97 |
1.502 |
0.787 |
25.517 |
1.251 |
0.779 |
34.294 |
0.956 |
|
| 2023-12-29 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
0.373 |
5.415 |
16573700 |
1.422 |
5.526 |
-4.221 |
0.259 |
-0.182 |
0.813 |
0.507 |
-1.952 |
1.367 |
0.813 |
23.206 |
1.141 |
0.44 |
27.858 |
0.896 |
|
| 2023-12-28 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.657 |
-8.988 |
21482400 |
2.261 |
9.574 |
-10.811 |
0.654 |
-0.164 |
1.732 |
1.046 |
31.613 |
1.567 |
0.737 |
27.704 |
1.335 |
0.443 |
34.699 |
0.856 |
|
| 2023-12-27 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
194 |
1.49 |
74.386 |
26638300 |
2.224 |
12.836 |
-2.951 |
1.074 |
0.148 |
2.34 |
0.801 |
46.322 |
1.831 |
0.424 |
47.783 |
1.291 |
0.178 |
37.598 |
0.886 |
|
| 2023-12-26 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
0.131 |
19.839 |
16916200 |
2.307 |
22.472 |
-7.448 |
0 |
-0.597 |
0.612 |
-0.089 |
35.018 |
1.359 |
0.047 |
35.257 |
0.976 |
-0.121 |
29.124 |
0.789 |
|
| 2023-12-25 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-0.386 |
48.91 |
16379000 |
2.53 |
11.721 |
-23.121 |
-0.348 |
-1.148 |
0.434 |
-0.1 |
42.046 |
1.977 |
-0.334 |
29.426 |
1.79 |
0.026 |
31.714 |
1.359 |
|
| 2023-12-22 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.373 |
36.154 |
15706200 |
1.338 |
5.83 |
-5.398 |
0.322 |
-0.187 |
0.935 |
-0.199 |
20.176 |
1.125 |
-0.137 |
24.931 |
0.944 |
0.065 |
24.746 |
0.643 |
|
| 2023-12-21 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.8 |
4.889 |
18088300 |
1.6 |
11.644 |
-5.818 |
-0.713 |
-1.554 |
-0.107 |
-0.399 |
18.741 |
1.068 |
0.1 |
19.043 |
0.886 |
0.2 |
17.692 |
0.686 |
|
| 2023-12-20 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.047 |
34.401 |
17491200 |
1.315 |
5.41 |
-5.181 |
0 |
-0.59 |
0.688 |
0.567 |
27.173 |
1.239 |
0.304 |
27.847 |
0.855 |
0.21 |
43.984 |
0.726 |
|
| 2023-12-19 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
1.091 |
20.611 |
21649200 |
1.984 |
12.782 |
-8.311 |
0.751 |
0.048 |
1.914 |
0.407 |
23.59 |
1.157 |
0.592 |
15.83 |
1.064 |
0.227 |
43.316 |
0.877 |
|
| 2023-12-18 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.347 |
29.857 |
27466200 |
2.279 |
11.343 |
-13.619 |
-0.24 |
-0.985 |
0.393 |
0.243 |
32.227 |
1.591 |
-0.163 |
67.034 |
1.397 |
-0.182 |
54.548 |
1.056 |
|
| 2023-12-15 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.953 |
37.791 |
21575400 |
2.249 |
12.272 |
-12.171 |
0.642 |
-0.126 |
1.733 |
0.06 |
66.847 |
1.811 |
0.12 |
59.2 |
1.41 |
0.118 |
38.811 |
0.975 |
|
| 2023-12-14 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.777 |
154.751 |
39889000 |
2.704 |
12.218 |
-14.941 |
-0.69 |
-1.902 |
0.207 |
-0.224 |
99.373 |
1.809 |
-0.378 |
74.652 |
1.508 |
-0.32 |
60.487 |
1.1 |
|
| 2023-12-13 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.302 |
35.726 |
23539400 |
2.426 |
15.314 |
-8.247 |
0 |
-0.73 |
0.845 |
-0.276 |
31.552 |
1.754 |
0.092 |
16.747 |
1.256 |
-0.474 |
32.797 |
1.03 |
|
| 2023-12-12 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.733 |
24.818 |
22205100 |
2.81 |
22.617 |
-8.021 |
-0.761 |
-1.889 |
0 |
0.067 |
7.05 |
1.821 |
-0.404 |
34.083 |
1.419 |
-0.337 |
25.186 |
1.101 |
|
| 2023-12-11 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.745 |
-8.319 |
21844300 |
2.449 |
10.142 |
-17.523 |
0.784 |
-0.097 |
1.827 |
-0.267 |
39.604 |
1.659 |
-0.583 |
36.383 |
1.452 |
-0.481 |
30.55 |
1.128 |
|
| 2023-12-08 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-1.331 |
88.796 |
28075400 |
2.276 |
16.97 |
-7.459 |
-1.442 |
-2.444 |
-0.37 |
-1.291 |
59.109 |
1.948 |
-0.577 |
40.103 |
1.353 |
-0.516 |
35.611 |
1.099 |
|
| 2023-12-07 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-1.407 |
18.333 |
23032100 |
1.767 |
4.918 |
-8.1 |
-1.132 |
-2.318 |
-0.324 |
-0.277 |
11.737 |
1.187 |
-0.675 |
17.484 |
0.962 |
-0.373 |
18.998 |
0.861 |
|
| 2023-12-06 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.884 |
4.449 |
25455600 |
1.669 |
6.672 |
-7.805 |
0.81 |
0 |
1.768 |
-0.296 |
18.557 |
1.07 |
0.058 |
18.714 |
0.977 |
0.017 |
22.292 |
0.773 |
|
| 2023-12-05 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-1.459 |
36.709 |
25219600 |
1.66 |
6.707 |
-6.435 |
-1.347 |
-2.455 |
-0.334 |
-0.355 |
27.803 |
1.357 |
-0.448 |
26.381 |
1.196 |
-0.18 |
31.762 |
0.96 |
|
| 2023-12-04 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.702 |
23.491 |
28347300 |
2.673 |
13.41 |
-11.346 |
0.124 |
-0.457 |
1.828 |
0.04 |
21.956 |
1.713 |
0.215 |
25.026 |
1.292 |
0.144 |
29.785 |
1.073 |
|
| 2023-12-01 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.692 |
22.42 |
26356300 |
1.789 |
5.697 |
-7.212 |
-0.556 |
-1.61 |
0.27 |
-0.06 |
25.638 |
1.343 |
-0.108 |
32.895 |
1.192 |
-0.026 |
29.277 |
1.052 |
|
| 2023-11-30 |
23:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.547 |
35.222 |
27587200 |
2.246 |
17.921 |
-5.339 |
0.31 |
-0.392 |
1.23 |
0.145 |
41.613 |
1.566 |
0.201 |
36.485 |
1.354 |
0.22 |
38.764 |
0.996 |
|
| 2023-11-29 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.158 |
46.76 |
24189700 |
2.116 |
17.002 |
-4.762 |
-0.211 |
-1.314 |
0.446 |
0.02 |
36.007 |
1.783 |
-0.004 |
31.408 |
1.416 |
0.138 |
36.042 |
1.006 |
|
| 2023-11-28 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.224 |
24.415 |
24208000 |
2.447 |
17.293 |
-5.171 |
0.038 |
-0.729 |
0.832 |
0.109 |
22.959 |
1.704 |
0.256 |
37.261 |
1.273 |
0.216 |
24.875 |
0.923 |
|
| 2023-11-27 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.085 |
24.233 |
26055000 |
2.244 |
14.655 |
-9.266 |
-0.14 |
-1.122 |
0.737 |
0.198 |
39.675 |
1.371 |
0.19 |
33.156 |
1.11 |
0.285 |
27.569 |
0.806 |
|
| 2023-11-24 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.422 |
55.267 |
22907500 |
1.892 |
7.917 |
-9.705 |
0.233 |
-0.309 |
1.209 |
0.259 |
37.357 |
1.312 |
0.262 |
23.73 |
1.067 |
0.445 |
27.078 |
0.84 |
|
| 2023-11-22 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.013 |
18.442 |
20613000 |
1.549 |
6.458 |
-5.205 |
0.056 |
-0.663 |
0.789 |
0.132 |
7.417 |
1.21 |
0.295 |
18.858 |
1.049 |
0.29 |
19.089 |
0.903 |
|
| 2023-11-21 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.212 |
-4.154 |
24146000 |
2.019 |
9.867 |
-5.085 |
0 |
-0.655 |
0.84 |
0.402 |
18.126 |
1.55 |
0.56 |
18.416 |
1.148 |
0.449 |
31.564 |
1.235 |
|
| 2023-11-20 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.736 |
43.781 |
28945100 |
2.622 |
16.484 |
-4.819 |
0.164 |
-0.66 |
1.42 |
0.806 |
31.199 |
1.596 |
0.482 |
26.978 |
1.417 |
0.439 |
55.271 |
1.554 |
|
| 2023-11-17 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.898 |
16.153 |
31578900 |
2.346 |
15.059 |
-5.476 |
0.571 |
-0.103 |
1.47 |
0.335 |
42.72 |
1.736 |
0.582 |
70.447 |
1.835 |
0.227 |
67.535 |
1.605 |
|
| 2023-11-16 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.252 |
69.053 |
36708200 |
2.758 |
19.108 |
-6.642 |
-0.392 |
-1.528 |
0.527 |
0.403 |
99.273 |
2.665 |
0.151 |
77.278 |
2.188 |
0.05 |
83.338 |
1.764 |
|
| 2023-11-15 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.99 |
142.329 |
38602200 |
4.06 |
23.424 |
-20.325 |
0.216 |
-0.564 |
1.668 |
0.269 |
96.144 |
2.781 |
0.04 |
93.949 |
2.282 |
0.197 |
75.408 |
1.775 |
|
| 2023-11-14 |
23:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.293 |
50.789 |
38792200 |
3.614 |
16.667 |
-23.236 |
-0.103 |
-1.317 |
0.775 |
-0.384 |
53.231 |
2.59 |
-0.201 |
70.539 |
2.241 |
-0.142 |
71.299 |
1.762 |
|
| 2023-11-13 |
17:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.429 |
58.827 |
25932000 |
3.464 |
19.569 |
-25.478 |
-0.271 |
-1.406 |
0.672 |
-0.163 |
80.031 |
2.593 |
0.173 |
55.041 |
2.268 |
-0.112 |
60.207 |
1.601 |
|
| 2023-11-10 |
12:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.056 |
101.214 |
24187700 |
3.349 |
23.529 |
-6.413 |
-0.121 |
-1.248 |
0.666 |
0.452 |
52.616 |
2.77 |
-0.023 |
81.589 |
2.191 |
0.306 |
57.154 |
1.632 |
|
| 2023-11-09 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.805 |
7.064 |
21704200 |
2.97 |
16.774 |
-20.505 |
0.712 |
-0.064 |
1.516 |
-0.219 |
32.607 |
1.584 |
-0.179 |
20.435 |
1.175 |
0.355 |
28.26 |
0.981 |
|
| 2023-11-08 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-1.154 |
66.993 |
25415000 |
2.294 |
16.034 |
-7.628 |
-1.071 |
-2.52 |
-0.078 |
-0.645 |
30.895 |
1.557 |
0.061 |
36.609 |
1.188 |
0.332 |
32.21 |
0.943 |
|
| 2023-11-07 |
21:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.045 |
-5.39 |
21302200 |
2.629 |
22.502 |
-8.306 |
-0.212 |
-1.047 |
0.53 |
0.707 |
22.665 |
1.763 |
0.759 |
24.448 |
1.512 |
0.834 |
21.487 |
1.094 |
|
| 2023-11-06 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
1.506 |
50.566 |
28735300 |
2.247 |
9.564 |
-9.639 |
1.164 |
0.17 |
2.878 |
1.222 |
39.929 |
1.965 |
0.986 |
34.231 |
1.37 |
0.635 |
53.53 |
1.181 |
|
| 2023-11-02 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.98 |
30.754 |
27074400 |
2.444 |
17.153 |
-5.699 |
0.507 |
-0.267 |
1.995 |
0.748 |
22.624 |
1.614 |
0.953 |
19.96 |
1.438 |
0.697 |
52.133 |
1.167 |
|
| 2023-11-01 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.387 |
14.504 |
19065200 |
2.241 |
11.13 |
-7.484 |
0.395 |
-0.56 |
1.419 |
0.802 |
14.943 |
1.385 |
0.167 |
62.4 |
1.081 |
0.176 |
52.319 |
0.93 |
|
| 2023-10-31 |
19:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
1.262 |
15.719 |
23923900 |
1.878 |
8.635 |
-6.303 |
1.01 |
0 |
2.185 |
0.126 |
81.325 |
1.582 |
0.64 |
70.372 |
1.345 |
0.218 |
45.273 |
0.922 |
|
| 2023-10-30 |
16:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-1.074 |
146.474 |
30393500 |
2.891 |
19.866 |
-14.532 |
-0.949 |
-2.202 |
0.085 |
0.274 |
95.695 |
1.886 |
-0.249 |
75.192 |
1.305 |
0.164 |
51.481 |
0.929 |
|
| 2023-10-27 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
1.579 |
48.108 |
21935800 |
2.399 |
14.216 |
-7.674 |
1.465 |
0.468 |
2.593 |
0.125 |
38.087 |
1.591 |
0.2 |
19.264 |
1.301 |
0.037 |
30.895 |
0.842 |
|
| 2023-10-26 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-1.324 |
33.009 |
29089300 |
2.143 |
8.557 |
-15.121 |
-1.038 |
-2.281 |
-0.119 |
-0.49 |
5.518 |
1.564 |
0.107 |
20.57 |
1.123 |
-0.347 |
32.499 |
0.919 |
|
| 2023-10-25 |
17:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.415 |
-18.436 |
25677800 |
2.047 |
9.139 |
-8.639 |
0.395 |
-0.599 |
1.136 |
0.828 |
16.498 |
1.538 |
-0.037 |
24.562 |
1.066 |
-0.304 |
26.827 |
0.835 |
|
| 2023-10-24 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
1.224 |
52.375 |
30067100 |
2.343 |
11.659 |
-5.112 |
0.824 |
-0.241 |
1.998 |
-0.221 |
46.953 |
1.249 |
-0.253 |
50.234 |
1.059 |
-0.125 |
67.479 |
0.814 |
|
| 2023-10-23 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-1.767 |
39.738 |
25397900 |
2.158 |
11.157 |
-8.269 |
-1.481 |
-2.724 |
-0.493 |
-1.087 |
49.634 |
1.651 |
-1.067 |
34.427 |
1.316 |
-0.195 |
48.112 |
0.802 |
|
| 2023-10-20 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.221 |
23.472 |
28559900 |
2.192 |
12.806 |
-16.484 |
-0.163 |
-0.932 |
0.343 |
-0.688 |
14.621 |
1.261 |
-0.046 |
47.531 |
0.995 |
-0.138 |
34.147 |
0.873 |
|
| 2023-10-19 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-1.148 |
8.236 |
26420900 |
1.913 |
5.416 |
-12.247 |
-0.942 |
-2.022 |
-0.11 |
0.031 |
62.155 |
1.261 |
0.404 |
38.272 |
1.189 |
-0.519 |
43.133 |
1.191 |
|
| 2023-10-18 |
18:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
1.207 |
117.665 |
33406700 |
2.177 |
14.322 |
-4.78 |
0.796 |
0 |
1.862 |
1.178 |
52.741 |
1.673 |
0.269 |
46.816 |
1.462 |
-0.176 |
44.95 |
1.078 |
|
| 2023-10-17 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.988 |
-2.728 |
32815700 |
2.457 |
14.514 |
-15.2 |
0.733 |
0 |
1.736 |
-0.275 |
16.548 |
2.028 |
-0.927 |
33.556 |
1.847 |
-0.571 |
26.172 |
1.13 |
|
| 2023-10-16 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
-1.559 |
35.422 |
29325500 |
2.58 |
7.568 |
-16.52 |
-1.25 |
-2.492 |
-0.321 |
-1.903 |
52.189 |
2.255 |
-1.053 |
39.358 |
1.508 |
-0.517 |
37.256 |
1.03 |
|
| 2023-10-13 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-2.131 |
74.5 |
31810100 |
2.963 |
10.306 |
-26.008 |
-1.846 |
-3.114 |
-0.724 |
-0.805 |
47.586 |
1.796 |
-0.826 |
35.013 |
1.366 |
-0.195 |
29.09 |
1.048 |
|
| 2023-10-12 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.389 |
17.806 |
16869500 |
2.483 |
16.103 |
-11.813 |
0.412 |
-0.321 |
1.16 |
-0.198 |
16.16 |
1.419 |
0.282 |
30.131 |
1.195 |
0.759 |
10.398 |
1.51 |
|
| 2023-10-11 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.878 |
10.138 |
16685700 |
1.605 |
7.313 |
-6.087 |
-0.889 |
-1.635 |
-0.166 |
0.179 |
32.813 |
1.267 |
0.195 |
18.239 |
1.131 |
0.07 |
13.69 |
1.643 |
|
| 2023-10-10 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
1.292 |
59.092 |
30430700 |
2.426 |
14.993 |
-10.84 |
1.375 |
0.304 |
2.286 |
0.8 |
24.832 |
1.821 |
1.395 |
8.177 |
1.934 |
-0.112 |
21.768 |
1.945 |
|
| 2023-10-06 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.318 |
-12.155 |
32358700 |
2.156 |
15.456 |
-8.448 |
0.307 |
-0.333 |
1.192 |
1.397 |
-17.933 |
2.153 |
0.048 |
1.277 |
2.043 |
-0.54 |
19.196 |
2.03 |
|
| 2023-10-05 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
2.28 |
-23.404 |
22009000 |
2.459 |
17.422 |
-5.22 |
2.106 |
0.889 |
3.205 |
-0.17 |
7.94 |
1.602 |
-0.847 |
20.267 |
1.457 |
-0.792 |
23.582 |
1.17 |
|
| 2023-10-04 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-2.48 |
41.876 |
30600700 |
2.039 |
4.897 |
-8.399 |
-2.452 |
-3.612 |
-1.277 |
-2.364 |
44.15 |
1.672 |
-1.926 |
40.586 |
1.447 |
-1.449 |
30.28 |
1.031 |
|
| 2023-10-03 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-2.293 |
45.471 |
27738700 |
2.172 |
11.078 |
-14.104 |
-2.293 |
-3.376 |
-1.106 |
-1.664 |
43.353 |
1.797 |
-1.261 |
35.404 |
1.328 |
-0.77 |
36.176 |
0.953 |
|
| 2023-10-02 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.037 |
40.242 |
25122000 |
2.459 |
11.227 |
-10.541 |
-0.973 |
-2.033 |
0 |
-0.777 |
29.184 |
1.479 |
-0.793 |
22.8 |
1.125 |
-0.41 |
34.544 |
0.925 |
|
| 2023-09-29 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.56 |
21.262 |
21777500 |
2.138 |
11.017 |
-14.365 |
-0.621 |
-1.543 |
0.274 |
-0.66 |
39.671 |
1.281 |
-0.18 |
47.207 |
1.068 |
-0.002 |
36.416 |
0.951 |
|
| 2023-09-28 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.72 |
59.116 |
22121000 |
1.951 |
15.287 |
-4.567 |
-0.902 |
-1.813 |
0.257 |
-0.01 |
56.851 |
1.236 |
-0.203 |
44.934 |
0.994 |
0.259 |
33.171 |
0.882 |
|
| 2023-09-27 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.635 |
56.91 |
21536200 |
1.599 |
9.659 |
-4.167 |
0.475 |
-0.039 |
1.325 |
0.029 |
38.265 |
1.104 |
0.357 |
32.408 |
0.975 |
0.203 |
26.209 |
0.783 |
|
| 2023-09-26 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.423 |
22.169 |
18391900 |
2.018 |
15.412 |
-7.358 |
-0.492 |
-1.279 |
0.194 |
0.309 |
20.435 |
1.414 |
0.511 |
18.709 |
1.188 |
-0.021 |
19.011 |
0.993 |
|
| 2023-09-25 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
1.106 |
18.45 |
20016500 |
1.814 |
7.927 |
-9.269 |
0.889 |
0 |
2.068 |
1.015 |
17.485 |
1.381 |
0.399 |
20.114 |
1.175 |
0.154 |
15.677 |
0.811 |
|
| 2023-09-22 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.936 |
14.381 |
25558800 |
1.871 |
10.036 |
-3.369 |
0.589 |
-0.039 |
1.511 |
0.006 |
17.465 |
1.054 |
-0.249 |
16.95 |
1.072 |
-0.027 |
26.41 |
0.888 |
|
| 2023-09-21 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-0.748 |
20.559 |
24087200 |
1.949 |
5.119 |
-9.496 |
-0.591 |
-1.492 |
0.151 |
-0.832 |
16.602 |
1.345 |
-0.406 |
12.859 |
1.096 |
-0.133 |
30.799 |
0.954 |
|
| 2023-09-20 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.683 |
15.981 |
26723600 |
2.655 |
27.174 |
-4.791 |
-0.824 |
-1.778 |
0 |
-0.153 |
11.467 |
1.611 |
-0.06 |
31.765 |
1.358 |
-0.012 |
34.584 |
0.958 |
|
| 2023-09-19 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.45 |
4.841 |
23556200 |
2.086 |
9.782 |
-7.917 |
0.207 |
-0.63 |
1.602 |
0.258 |
39.75 |
1.817 |
0.251 |
38.813 |
1.379 |
0.244 |
33.339 |
0.959 |
|
| 2023-09-15 |
20:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.082 |
75.014 |
38077400 |
2.621 |
19.017 |
-16.667 |
0.073 |
-0.727 |
0.991 |
0.166 |
56.91 |
1.484 |
0.035 |
51.784 |
1.125 |
0.052 |
35.602 |
0.992 |
|
| 2023-09-14 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.274 |
39.841 |
24322200 |
1.832 |
6.178 |
-7.024 |
0.154 |
-0.534 |
1.078 |
0.075 |
39.728 |
1.212 |
0.293 |
28.677 |
1.084 |
0.082 |
27.425 |
1.091 |
|
| 2023-09-13 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.17 |
39.388 |
19787300 |
1.793 |
7.321 |
-8.715 |
-0.203 |
-0.944 |
0.521 |
0.245 |
22.21 |
1.269 |
0.027 |
18.424 |
1.265 |
-0.138 |
23.323 |
1.085 |
|
| 2023-09-12 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.585 |
3.058 |
24548200 |
1.833 |
10.834 |
-3.932 |
0.482 |
-0.182 |
1.245 |
0.044 |
9.297 |
1.823 |
-0.059 |
10.859 |
1.456 |
-0.138 |
19.47 |
1.107 |
|
| 2023-09-11 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.542 |
15.112 |
34248700 |
3.116 |
17.291 |
-17.939 |
-0.273 |
-1.299 |
0.387 |
-0.358 |
30.843 |
2.071 |
-0.403 |
32.85 |
1.636 |
-0.177 |
31.442 |
1.146 |
|
| 2023-09-08 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.353 |
10.697 |
23534000 |
1.706 |
9.125 |
-6.186 |
-0.489 |
-1.171 |
0.183 |
-0.46 |
25.398 |
1.235 |
-0.297 |
25.644 |
1.043 |
0.03 |
32.088 |
0.8 |
|
| 2023-09-07 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.628 |
45.935 |
29715800 |
1.871 |
5.59 |
-9.435 |
-0.448 |
-1.39 |
0.264 |
-0.236 |
34.263 |
1.308 |
-0.015 |
28.833 |
1.025 |
0.246 |
37.264 |
0.824 |
|
| 2023-09-06 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
0.207 |
14.049 |
29614800 |
2.221 |
19.92 |
-6.87 |
0 |
-0.542 |
0.857 |
0.315 |
17.566 |
1.447 |
0.416 |
32.476 |
1.121 |
0.456 |
36.286 |
0.816 |
|
| 2023-09-05 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.392 |
22.012 |
20397000 |
1.694 |
6.894 |
-6.267 |
0.13 |
-0.339 |
1.283 |
0.469 |
42.267 |
1.198 |
0.518 |
40.779 |
0.979 |
0.371 |
39.247 |
0.769 |
|
| 2023-09-04 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.677 |
62.657 |
25203600 |
2.162 |
13.586 |
-8.075 |
0.71 |
-0.288 |
1.604 |
0.617 |
50.554 |
1.429 |
0.547 |
52.134 |
1.219 |
0.546 |
41.78 |
0.798 |
|
| 2023-09-01 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.639 |
40.997 |
32584000 |
1.874 |
9.108 |
-6.637 |
0.478 |
-0.107 |
1.27 |
0.524 |
43.277 |
1.489 |
0.334 |
35.953 |
1.092 |
0.582 |
33.214 |
0.803 |
|
| 2023-08-31 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.399 |
30.118 |
29030400 |
2.051 |
16.502 |
-5.579 |
0.161 |
-0.519 |
0.87 |
0.188 |
27.196 |
1.246 |
0.51 |
28.136 |
1.002 |
0.454 |
26.579 |
0.757 |
|
| 2023-08-30 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.042 |
26.543 |
29507200 |
1.708 |
8.282 |
-4.563 |
0.053 |
-0.765 |
0.818 |
0.611 |
27.702 |
1.288 |
0.63 |
28.199 |
0.929 |
0.474 |
39.407 |
0.795 |
|
| 2023-08-29 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
1.219 |
28.555 |
32360600 |
2.077 |
10.919 |
-4.261 |
0.76 |
0 |
1.874 |
0.946 |
28.303 |
1.218 |
0.644 |
25.202 |
1.037 |
0.663 |
39.258 |
0.869 |
|
| 2023-08-28 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.704 |
27.592 |
28492900 |
1.69 |
8.078 |
-5.687 |
0.705 |
-0.062 |
1.577 |
0.379 |
23.025 |
1.228 |
0.373 |
47.098 |
1.01 |
0.524 |
43.143 |
0.793 |
|
| 2023-08-25 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.007 |
17.775 |
33425600 |
1.792 |
6.548 |
-9.35 |
0 |
-0.763 |
0.605 |
0.189 |
54.739 |
1.238 |
0.387 |
44.593 |
1.138 |
0.587 |
38.312 |
0.906 |
|
| 2023-08-24 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.329 |
94.736 |
34884600 |
1.836 |
8.029 |
-10.526 |
0.331 |
-0.482 |
1.08 |
0.548 |
61.405 |
1.51 |
0.578 |
50.661 |
1.093 |
0.409 |
31.743 |
0.826 |
|
| 2023-08-23 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.787 |
29.537 |
26830900 |
2.202 |
12.405 |
-8.967 |
0.642 |
-0.153 |
1.52 |
0.745 |
28.56 |
1.403 |
0.833 |
20.803 |
1.275 |
0.254 |
26.879 |
1.064 |
|
| 2023-08-22 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.67 |
50.263 |
25876600 |
1.827 |
9.598 |
-3.913 |
0.414 |
-0.341 |
1.372 |
0.885 |
27.289 |
1.671 |
0.366 |
18.616 |
1.444 |
-0.108 |
26.634 |
1.058 |
|
| 2023-08-21 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
1.148 |
1.144 |
28962100 |
2.567 |
22.659 |
-2.801 |
0.576 |
-0.177 |
1.773 |
0.223 |
0.781 |
1.789 |
-0.045 |
23.748 |
1.498 |
-0.193 |
17.092 |
1.38 |
|
| 2023-08-18 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.68 |
1.255 |
53453100 |
2.659 |
19.506 |
-14.403 |
-0.599 |
-1.752 |
0.054 |
-0.611 |
37.169 |
1.945 |
-0.762 |
28.669 |
1.428 |
-0.595 |
31.554 |
1.463 |
|
| 2023-08-17 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.398 |
35.026 |
49052300 |
2.561 |
20.935 |
-10.042 |
-0.542 |
-1.238 |
0.213 |
-0.667 |
25.93 |
2.032 |
-0.322 |
18.436 |
2.116 |
-0.285 |
41.82 |
1.782 |
|
| 2023-08-16 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.891 |
16.784 |
47868800 |
2.828 |
13.265 |
-22.309 |
-0.926 |
-1.984 |
0.01 |
-0.196 |
10.983 |
2.964 |
-0.398 |
31.883 |
2.356 |
-0.229 |
44.737 |
1.612 |
|
| 2023-08-15 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.408 |
2.296 |
44233000 |
4.58 |
25.641 |
-26.81 |
0.294 |
-0.555 |
1.302 |
-0.288 |
35.87 |
2.871 |
-0.075 |
52.621 |
2.196 |
-0.112 |
51.823 |
1.741 |
|
| 2023-08-14 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.868 |
64.365 |
31495400 |
3.436 |
16.426 |
-20.163 |
-0.486 |
-1.93 |
0.476 |
-0.251 |
76.463 |
2.289 |
-0.211 |
68.679 |
1.762 |
-0.037 |
63.011 |
1.435 |
|
| 2023-08-10 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.301 |
77.108 |
34903700 |
3.233 |
12.838 |
-17.481 |
0.324 |
-0.76 |
1.334 |
0.118 |
70.874 |
2.362 |
-0.006 |
60.452 |
2.076 |
0.22 |
64.261 |
1.964 |
|
| 2023-08-09 |
20:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.162 |
50.374 |
32761900 |
2.881 |
19.738 |
-19.283 |
-0.163 |
-1.034 |
0.786 |
-0.259 |
46.063 |
2.003 |
0.036 |
53.768 |
1.667 |
-0.265 |
35.798 |
1.206 |
|
| 2023-08-08 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.396 |
40.024 |
25192800 |
3.162 |
24.37 |
-10.163 |
-0.375 |
-1.378 |
0.259 |
0.058 |
52.803 |
2.161 |
0.033 |
33.571 |
1.666 |
-0.431 |
32.548 |
1.126 |
|
| 2023-08-07 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
0.586 |
94.568 |
29832500 |
2.688 |
14.925 |
-16.26 |
0.665 |
-0.262 |
1.57 |
0.29 |
44.817 |
1.915 |
-0.337 |
39.922 |
1.499 |
-0.357 |
34.978 |
1.217 |
|
| 2023-08-04 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.013 |
-1.781 |
27151300 |
2.038 |
6.849 |
-9.043 |
0 |
-0.828 |
0.938 |
-0.755 |
14.165 |
1.453 |
-0.727 |
21.839 |
1.082 |
-0.248 |
19.273 |
1.033 |
|
| 2023-08-03 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-1.481 |
33.08 |
48972000 |
2.218 |
12.028 |
-9.444 |
-1.408 |
-2.312 |
-0.446 |
-1.052 |
34.845 |
1.392 |
-0.726 |
28.684 |
1.313 |
-0.316 |
49.577 |
0.961 |
|
| 2023-08-02 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.694 |
36.471 |
28606900 |
1.572 |
6.301 |
-7.207 |
-0.759 |
-1.478 |
0 |
-0.302 |
28.289 |
1.549 |
0.146 |
22.758 |
1.232 |
0.035 |
48.447 |
0.826 |
|
| 2023-08-01 |
17:09 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.104 |
16.673 |
34531500 |
2.545 |
11.024 |
-16.868 |
0 |
-0.724 |
0.911 |
0.499 |
15.016 |
1.657 |
0.191 |
63.486 |
1.114 |
0.152 |
47.394 |
0.842 |
|
| 2023-07-31 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
1.174 |
11.996 |
20847000 |
1.87 |
16.805 |
-3.186 |
0.825 |
0.178 |
1.774 |
0.385 |
91.422 |
1.183 |
0.293 |
64.583 |
0.891 |
0.211 |
51.112 |
0.731 |
|
| 2023-07-28 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.524 |
158.914 |
40209800 |
2.062 |
7.829 |
-15.625 |
-0.431 |
-1.394 |
0.331 |
-0.235 |
88.111 |
1.309 |
-0.098 |
68.487 |
1.081 |
0.051 |
51.889 |
0.92 |
|
| 2023-07-27 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.009 |
22.12 |
20203800 |
1.778 |
6.234 |
-12.709 |
0 |
-0.4 |
0.574 |
0.138 |
25.524 |
1.422 |
0.076 |
26.713 |
1.122 |
0.076 |
22.796 |
0.812 |
|
| 2023-07-26 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.263 |
23.53 |
20088700 |
2.002 |
17.626 |
-4.412 |
0 |
-0.599 |
0.625 |
0.111 |
25.353 |
1.274 |
0.329 |
25.954 |
1.097 |
0.016 |
23.274 |
0.85 |
|
| 2023-07-25 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.046 |
28.575 |
21152100 |
1.441 |
4.528 |
-7.095 |
0 |
-0.826 |
0.67 |
0.292 |
24.648 |
1.255 |
-0.046 |
21.416 |
1.083 |
0.117 |
26.902 |
0.978 |
|
| 2023-07-24 |
21:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.701 |
22.773 |
22039800 |
1.795 |
10.849 |
-4.606 |
0.636 |
-0.015 |
1.309 |
0.016 |
18.514 |
1.226 |
-0.062 |
20.781 |
1.189 |
0.263 |
26.916 |
1.11 |
|
| 2023-07-21 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.732 |
14.203 |
23704100 |
1.793 |
5.933 |
-10.26 |
-0.322 |
-1.201 |
0.162 |
-0.393 |
19.673 |
1.469 |
0.073 |
28.178 |
1.088 |
0.024 |
29.905 |
1.301 |
|
| 2023-07-20 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.114 |
23.79 |
27380100 |
2.314 |
21.379 |
-5.724 |
-0.155 |
-1.054 |
0.544 |
0.464 |
35.116 |
1.454 |
0.508 |
35.044 |
1.525 |
0.34 |
28.793 |
1.321 |
|
| 2023-07-19 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.006 |
44.445 |
30827400 |
1.976 |
15.479 |
-8.052 |
0.842 |
0.164 |
1.594 |
0.83 |
38.393 |
1.924 |
0.368 |
35.217 |
1.806 |
0.204 |
26.163 |
1.209 |
|
| 2023-07-18 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.574 |
33.42 |
32087900 |
3.045 |
20.131 |
-11.512 |
0.338 |
-0.411 |
1.155 |
-0.002 |
32.062 |
2.327 |
0.291 |
24.648 |
1.82 |
-0.015 |
20.263 |
1.199 |
|
| 2023-07-14 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.66 |
26.232 |
26257100 |
1.888 |
6.125 |
-10.721 |
-0.403 |
-1.216 |
0.131 |
0.101 |
18.118 |
1.556 |
-0.247 |
15.817 |
1.112 |
-0.187 |
17.115 |
0.869 |
|
| 2023-07-13 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.86 |
10.541 |
21172200 |
2.482 |
24.027 |
-4.807 |
0.344 |
-0.153 |
1.343 |
-0.013 |
10.353 |
1.358 |
-0.003 |
11.521 |
1.187 |
-0.048 |
13.559 |
1.075 |
|
| 2023-07-12 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.898 |
11.724 |
24069900 |
1.932 |
13.073 |
-6.331 |
-0.828 |
-1.855 |
0 |
-0.497 |
12.699 |
1.258 |
-0.39 |
17.446 |
1.154 |
-0.513 |
18.531 |
1.222 |
|
| 2023-07-11 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.04 |
14.497 |
40615500 |
2.192 |
10.227 |
-9.534 |
-0.132 |
-0.952 |
0.665 |
-0.022 |
24.05 |
1.593 |
0.034 |
19.831 |
1.508 |
-0.272 |
26.863 |
0.976 |
|
| 2023-07-10 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.229 |
31.301 |
40236600 |
2.596 |
10.11 |
-20.902 |
-0.144 |
-0.764 |
0.562 |
-0.151 |
19.267 |
2.223 |
-0.511 |
23.881 |
1.921 |
-0.321 |
22.847 |
1.251 |
|
| 2023-07-07 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.016 |
9.243 |
37438200 |
2.606 |
19.737 |
-16.269 |
-0.164 |
-0.911 |
0.56 |
-0.597 |
18.83 |
2.07 |
-0.535 |
25.251 |
1.643 |
-0.056 |
26.782 |
1.213 |
|
| 2023-07-06 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-1.106 |
31.198 |
42311500 |
1.979 |
7.297 |
-13.473 |
-0.874 |
-1.915 |
0 |
-0.722 |
34.244 |
1.336 |
-0.39 |
26.606 |
1.116 |
0.035 |
35.352 |
1.123 |
|
| 2023-07-05 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.386 |
36.03 |
48493800 |
1.918 |
7.865 |
-6.644 |
-0.288 |
-1.26 |
0.347 |
-0.123 |
22.071 |
1.338 |
0.237 |
29.117 |
1.48 |
0.293 |
30.983 |
1.137 |
|
| 2023-07-04 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.137 |
12.199 |
22253300 |
2.17 |
20.222 |
-5.316 |
0 |
-0.789 |
0.631 |
0.533 |
27.06 |
2.189 |
0.486 |
31.673 |
1.672 |
0.724 |
33.565 |
1.988 |
|
| 2023-07-03 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.867 |
44.742 |
30516600 |
3.169 |
25.349 |
-14.684 |
0.548 |
-0.283 |
1.43 |
0.646 |
44.982 |
1.956 |
0.528 |
37.052 |
1.608 |
0.597 |
41.046 |
1.981 |
|
| 2023-06-30 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.351 |
43.949 |
25542200 |
1.767 |
11.825 |
-3.678 |
0.05 |
-0.605 |
0.952 |
0.344 |
31.475 |
1.551 |
0.631 |
37.203 |
1.182 |
0.138 |
29.352 |
0.786 |
|
| 2023-06-29 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.4 |
18.951 |
18635000 |
2.03 |
14.749 |
-6.047 |
0.162 |
-0.342 |
1.1 |
0.83 |
32.5 |
1.317 |
0.398 |
33.469 |
0.953 |
-0.058 |
23.177 |
0.739 |
|
| 2023-06-28 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
1.203 |
45.714 |
19068700 |
1.652 |
6.302 |
-6.922 |
1.11 |
0.389 |
1.963 |
0.388 |
41.382 |
1.116 |
-0.019 |
24.928 |
1.019 |
-0.266 |
24.932 |
0.894 |
|
| 2023-06-27 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.366 |
37.222 |
19539200 |
1.669 |
9.693 |
-6.413 |
-0.292 |
-0.992 |
0.351 |
-0.582 |
14.837 |
1.278 |
-0.622 |
15.98 |
1.016 |
-0.406 |
21.494 |
0.846 |
|
| 2023-06-26 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.903 |
-6.604 |
22393600 |
2.276 |
4.619 |
-15.351 |
-0.482 |
-1.434 |
0.181 |
-0.859 |
115.623 |
1.799 |
-0.809 |
88.017 |
1.793 |
-0.429 |
56.65 |
1.458 |
|
| 2023-06-23 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.728 |
240.427 |
31751200 |
1.758 |
6.33 |
-12.7 |
-0.615 |
-1.478 |
0.133 |
-0.71 |
136.242 |
1.572 |
-0.369 |
99.517 |
1.485 |
0.038 |
62.065 |
0.937 |
|
| 2023-06-22 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.633 |
33.834 |
29781800 |
2.367 |
9.831 |
-16.667 |
-0.482 |
-1.417 |
0.308 |
-0.18 |
29.254 |
1.835 |
-0.052 |
17.36 |
1.296 |
0.537 |
26.007 |
1.267 |
|
| 2023-06-21 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.318 |
24.954 |
24767600 |
1.868 |
12 |
-4.529 |
0.16 |
-0.636 |
0.936 |
0.197 |
9.659 |
1.319 |
0.461 |
12.694 |
1.196 |
0.587 |
22.758 |
1.04 |
|
| 2023-06-20 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.158 |
-4.056 |
28994700 |
2.265 |
17.857 |
-5.275 |
0 |
-0.662 |
0.629 |
0.576 |
7.197 |
1.681 |
0.94 |
23.426 |
1.738 |
0.625 |
19.733 |
1.332 |
|
| 2023-06-19 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
1.068 |
17.648 |
39371600 |
2.556 |
21.127 |
-4.53 |
0.602 |
-0.194 |
1.586 |
1.313 |
38.091 |
2.181 |
0.937 |
31.522 |
1.646 |
0.585 |
26.112 |
1.15 |
|
| 2023-06-16 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
1.523 |
56.862 |
42680000 |
3.136 |
19.907 |
-3.922 |
0.633 |
0 |
2.368 |
0.805 |
37.637 |
2.001 |
0.559 |
28.002 |
1.425 |
0.648 |
29.624 |
1.162 |
|
| 2023-06-15 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.066 |
17.031 |
30391500 |
2.675 |
12.872 |
-17.391 |
0 |
-0.794 |
0.661 |
0.063 |
13.566 |
1.835 |
0.081 |
18.744 |
1.406 |
0.546 |
24.436 |
1.067 |
|
| 2023-06-14 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.038 |
8.875 |
36719500 |
2.246 |
10.071 |
-7.539 |
0 |
-0.904 |
0.857 |
0.078 |
19.747 |
1.529 |
0.587 |
27.592 |
1.262 |
0.379 |
21.122 |
1.021 |
|
| 2023-06-13 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.19 |
30.262 |
73724600 |
1.984 |
8.678 |
-7.576 |
0 |
-0.762 |
0.89 |
0.923 |
36.553 |
1.883 |
0.931 |
41.89 |
1.445 |
0.429 |
33.661 |
1.342 |
|
| 2023-06-12 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
1.564 |
46.116 |
45460200 |
2.959 |
16.547 |
-8.594 |
1.061 |
0.37 |
2.258 |
1.351 |
50.044 |
2.096 |
0.662 |
31.116 |
1.61 |
0.434 |
30.729 |
1.167 |
|
| 2023-06-09 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.966 |
22.581 |
44058800 |
2.173 |
13.117 |
-4.164 |
0.629 |
0 |
1.661 |
0.18 |
10.648 |
1.954 |
0.127 |
21.268 |
1.575 |
0.464 |
26.215 |
1.141 |
|
| 2023-06-08 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.685 |
-1.328 |
68518700 |
2.202 |
15.263 |
-8.905 |
-0.492 |
-1.559 |
0 |
-0.387 |
21.212 |
1.439 |
-0.177 |
19.834 |
1.133 |
0.506 |
40.392 |
0.979 |
|
| 2023-06-07 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.062 |
42.28 |
29826300 |
1.73 |
8.911 |
-4.343 |
-0.211 |
-0.912 |
0.465 |
0.149 |
30.222 |
1.13 |
0.633 |
36.174 |
1.064 |
0.586 |
38.989 |
0.85 |
|
| 2023-06-06 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.296 |
18.79 |
24632800 |
1.679 |
7.457 |
-4.142 |
0.122 |
-0.542 |
0.947 |
0.947 |
33.193 |
1.313 |
1.004 |
52.234 |
1.102 |
0.375 |
41.777 |
0.848 |
|
| 2023-06-05 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
1.643 |
47.303 |
41629000 |
2.331 |
19.376 |
-3.539 |
1.043 |
0.408 |
2.294 |
1.406 |
35.267 |
1.505 |
0.839 |
21.423 |
1.307 |
0.445 |
41.008 |
1.151 |
|
| 2023-06-02 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
1.217 |
25.405 |
55372400 |
2.34 |
17.923 |
-4.512 |
0.94 |
0.181 |
1.786 |
0.457 |
8.939 |
2.004 |
0.003 |
26.388 |
1.586 |
0.234 |
23.856 |
1.111 |
|
| 2023-06-01 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.248 |
-6.753 |
80487600 |
2.637 |
8.735 |
-21.831 |
0 |
-0.995 |
0.48 |
-0.619 |
19.842 |
1.841 |
-0.191 |
20.637 |
1.442 |
-0.141 |
23.928 |
1.102 |
|
| 2023-05-31 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.85 |
69.809 |
31049100 |
2.237 |
11.369 |
-5.384 |
-1.076 |
-2.179 |
-0.143 |
-0.193 |
45.277 |
1.831 |
0.057 |
36.322 |
1.462 |
-0.16 |
37.541 |
1.088 |
|
| 2023-05-30 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.628 |
23.643 |
30210000 |
2.515 |
18.116 |
-6.722 |
0 |
-0.671 |
0.989 |
0.568 |
22.763 |
1.631 |
0.122 |
30.022 |
1.352 |
0.05 |
22.78 |
0.977 |
|
| 2023-05-29 |
16:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.603 |
41.689 |
103367700 |
2.212 |
11.432 |
-8.466 |
0.187 |
-0.457 |
1.271 |
-0.007 |
40.865 |
1.722 |
0.016 |
71.718 |
2 |
-0.183 |
61.183 |
1.266 |
|
| 2023-05-26 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.645 |
40.783 |
129150600 |
2.989 |
23.256 |
-9.704 |
-0.788 |
-1.844 |
0.128 |
-0.288 |
83.474 |
2.907 |
-0.162 |
52.111 |
1.937 |
-0.137 |
52.473 |
1.285 |
|
| 2023-05-25 |
16:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.211 |
57.773 |
22248500 |
1.774 |
8.621 |
-7.296 |
-0.151 |
-1.07 |
0.518 |
-0.055 |
20.538 |
1.211 |
-0.349 |
48.463 |
1.058 |
0.031 |
31.574 |
0.792 |
|
| 2023-05-24 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.13 |
5.261 |
23090000 |
2.005 |
16.129 |
-6.022 |
0 |
-0.546 |
0.637 |
-0.391 |
53.2 |
1.355 |
0.047 |
38.644 |
1.027 |
0.066 |
30.041 |
0.86 |
|
| 2023-05-23 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.94 |
95.766 |
34272500 |
1.972 |
8.417 |
-8.016 |
-1.01 |
-1.79 |
-0.147 |
-0.022 |
54.519 |
1.381 |
0.134 |
40.52 |
1.168 |
0.027 |
31.172 |
0.885 |
|
| 2023-05-22 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
0.868 |
14.117 |
28302300 |
2.363 |
19.685 |
-4.825 |
0.506 |
-0.076 |
1.255 |
0.647 |
13.307 |
1.816 |
0.347 |
17.309 |
1.351 |
0.204 |
18.279 |
1.295 |
|
| 2023-05-19 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.431 |
14.452 |
50715700 |
2.545 |
15.346 |
-15.977 |
0 |
-0.684 |
1.064 |
0.095 |
19.346 |
1.575 |
0.034 |
14.632 |
1.162 |
-0.005 |
26.841 |
1.335 |
|
| 2023-05-18 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.216 |
23.885 |
26043200 |
2.148 |
16.293 |
-9.796 |
-0.244 |
-0.994 |
0.589 |
-0.156 |
14.511 |
1.34 |
-0.054 |
21.378 |
1.681 |
-0.274 |
42.959 |
1.564 |
|
| 2023-05-17 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.194 |
3.051 |
25688300 |
2.586 |
8.747 |
-16.92 |
-0.28 |
-1.16 |
0.397 |
-0.033 |
19.539 |
2.571 |
-0.138 |
34.528 |
2.054 |
-0.198 |
45.115 |
1.421 |
|
| 2023-05-16 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.109 |
20.164 |
34494700 |
4.009 |
21.023 |
-17.28 |
-0.255 |
-1.16 |
0.802 |
-0.085 |
42.129 |
2.644 |
-0.321 |
57.425 |
1.992 |
-0.283 |
45.814 |
1.313 |
|
| 2023-05-15 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.146 |
65.194 |
38386800 |
3.974 |
17.986 |
-18.634 |
0 |
-1.305 |
1.055 |
-0.311 |
75.989 |
2.474 |
-0.12 |
64.379 |
1.909 |
-0.062 |
49.059 |
1.189 |
|
| 2023-05-12 |
19:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.549 |
88.977 |
52150400 |
3.29 |
20.5 |
-17.094 |
-0.282 |
-1.246 |
0.489 |
-0.211 |
62.805 |
2.252 |
-0.357 |
49.115 |
1.492 |
0.11 |
45.462 |
1.023 |
|
| 2023-05-11 |
19:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.172 |
39.854 |
25303900 |
2.855 |
22.222 |
-10.959 |
0 |
-0.858 |
0.584 |
-0.305 |
29.511 |
1.577 |
0.043 |
30.369 |
1.245 |
0.228 |
28.132 |
0.921 |
|
| 2023-05-10 |
22:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.701 |
17.656 |
33481100 |
1.84 |
8.416 |
-11.965 |
-0.587 |
-1.406 |
0 |
0.028 |
24.622 |
1.345 |
0.319 |
30.541 |
1.125 |
0.352 |
27.322 |
1.035 |
|
| 2023-05-09 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.716 |
28.559 |
44786900 |
1.797 |
11.702 |
-7.597 |
0.573 |
-0.044 |
1.485 |
0.805 |
36.884 |
1.439 |
0.618 |
27.015 |
1.059 |
0.679 |
55.853 |
1.016 |
|
| 2023-05-08 |
16:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.933 |
44.428 |
29246900 |
1.953 |
10.105 |
-6.46 |
0.601 |
-0.062 |
1.58 |
0.569 |
26.047 |
1.306 |
0.564 |
29.305 |
1.348 |
0.664 |
66.395 |
1.196 |
|
| 2023-05-02 |
16:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.253 |
10.036 |
33402100 |
2.207 |
24.54 |
-5.309 |
0 |
-0.508 |
0.577 |
0.384 |
22.09 |
1.902 |
0.615 |
70.013 |
1.414 |
0.279 |
62.087 |
1.214 |
|
| 2023-05-01 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.594 |
35.22 |
30670100 |
2.997 |
21.008 |
-8.482 |
0.457 |
-0.463 |
1.298 |
0.822 |
102.338 |
1.783 |
0.67 |
84.156 |
1.476 |
0.203 |
69.374 |
1.091 |
|
| 2023-04-28 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.119 |
196.85 |
31539600 |
2.313 |
18.027 |
-7.415 |
0.849 |
0.098 |
1.814 |
0.808 |
122.021 |
2.052 |
0.242 |
95.273 |
1.496 |
0.18 |
68.55 |
1.086 |
|
| 2023-04-27 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.433 |
42.194 |
32870500 |
2.487 |
22.753 |
-6.101 |
0.292 |
-0.48 |
1.008 |
-0.225 |
40.215 |
1.541 |
-0.172 |
42.045 |
1.254 |
-0.154 |
35.01 |
1.236 |
|
| 2023-04-26 |
16:32 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.927 |
36.722 |
43588500 |
1.669 |
7.59 |
-5.89 |
-0.893 |
-1.8 |
-0.144 |
-0.498 |
41.581 |
1.391 |
-0.228 |
32.809 |
1.181 |
-0.186 |
31.333 |
1.007 |
|
| 2023-04-25 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.202 |
56.794 |
31972100 |
1.643 |
8.916 |
-6.623 |
-0.112 |
-0.899 |
0.531 |
0.032 |
34.041 |
1.348 |
-0.165 |
30.683 |
1.097 |
-0.05 |
33.442 |
0.816 |
|
| 2023-04-24 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.204 |
11.364 |
32010700 |
1.944 |
11.159 |
-10.194 |
0.167 |
-0.487 |
1.014 |
-0.262 |
17.583 |
1.597 |
-0.091 |
22.358 |
1.431 |
-0.012 |
22.915 |
1.302 |
|
| 2023-04-21 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-0.679 |
28.456 |
29299500 |
1.995 |
7.335 |
-9.353 |
-0.45 |
-1.342 |
0.256 |
-0.135 |
34.429 |
1.353 |
-0.111 |
32.976 |
1.044 |
0.045 |
26.15 |
1.002 |
|
| 2023-04-20 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.285 |
38.054 |
28327500 |
1.857 |
9.049 |
-7.295 |
0.163 |
-0.438 |
0.843 |
0.11 |
30.864 |
1.352 |
0.21 |
25.443 |
1.075 |
0.228 |
50.596 |
1.021 |
|
| 2023-04-19 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.018 |
33.892 |
56076300 |
2.225 |
13.058 |
-9.756 |
0 |
-0.954 |
0.491 |
0.309 |
23.626 |
1.638 |
0.21 |
22.141 |
1.491 |
0.302 |
51.26 |
1.295 |
|
| 2023-04-18 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.577 |
23.374 |
34503400 |
2.572 |
15.837 |
-11.161 |
0.402 |
-0.215 |
1.096 |
0.367 |
20.089 |
2.224 |
0.452 |
66.619 |
1.971 |
0.423 |
51.306 |
1.469 |
|
| 2023-04-17 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.254 |
18.241 |
31627000 |
3.867 |
25.663 |
-21.016 |
-0.132 |
-0.853 |
0.602 |
0.396 |
89.876 |
2.299 |
0.362 |
68.853 |
1.939 |
0.421 |
52.732 |
1.31 |
|
| 2023-04-14 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.364 |
147.114 |
27069000 |
2.167 |
19.875 |
-8.274 |
0.231 |
-0.421 |
0.94 |
0.311 |
86.851 |
1.807 |
0.32 |
66.946 |
1.273 |
0.505 |
54.515 |
1.052 |
|
| 2023-04-13 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.204 |
38.986 |
24562200 |
1.983 |
17.058 |
-7.672 |
0 |
-0.504 |
0.573 |
0.289 |
36.126 |
1.386 |
0.413 |
33.789 |
1.172 |
0.451 |
25.517 |
0.941 |
|
| 2023-04-12 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.382 |
22.62 |
18102300 |
1.741 |
8.033 |
-9.906 |
0.169 |
-0.328 |
1.208 |
0.52 |
25.692 |
1.318 |
0.601 |
28.461 |
1.128 |
0.162 |
18.685 |
0.864 |
|
| 2023-04-11 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.618 |
30.797 |
23308400 |
1.779 |
8.847 |
-7.576 |
0.437 |
-0.153 |
1.296 |
0.713 |
29.856 |
1.411 |
0.507 |
44.901 |
1.267 |
-0.223 |
29.122 |
0.87 |
|
| 2023-04-10 |
16:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.718 |
30.302 |
21420800 |
2.034 |
10.28 |
-8.304 |
0.537 |
-0.183 |
1.445 |
0.522 |
54.216 |
1.991 |
0.03 |
40.99 |
1.757 |
-0.421 |
36.193 |
1.042 |
|
| 2023-04-07 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.2 |
73.662 |
29090900 |
2.431 |
18.562 |
-16.485 |
0.229 |
-0.519 |
0.778 |
-0.365 |
42.549 |
1.763 |
-0.814 |
27.812 |
1.217 |
-0.355 |
33.508 |
0.894 |
|
| 2023-04-06 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-1.022 |
13.428 |
31468200 |
2.378 |
22.738 |
-11.731 |
-0.982 |
-1.993 |
-0.147 |
-1.429 |
6.901 |
1.339 |
-1.118 |
10.491 |
0.991 |
-0.292 |
21.658 |
0.904 |
|
| 2023-04-05 |
16:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-1.71 |
3.486 |
48007400 |
1.932 |
17.115 |
-6.253 |
-1.81 |
-2.73 |
-0.886 |
-1.03 |
30.68 |
1.449 |
-0.308 |
28.584 |
1.248 |
-0.109 |
27.605 |
1.312 |
|
| 2023-04-04 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.546 |
60.318 |
47674500 |
2.561 |
17.925 |
-9.01 |
-0.357 |
-1.747 |
0.468 |
0.326 |
42.906 |
1.654 |
0.462 |
43.278 |
1.436 |
0.459 |
42.532 |
1.228 |
|
| 2023-04-03 |
20:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
1.085 |
25.728 |
38695300 |
2.886 |
18.445 |
-16.033 |
0.743 |
-0.124 |
1.811 |
0.926 |
37.195 |
2.2 |
0.581 |
27.243 |
2.126 |
0.483 |
41.29 |
1.705 |
|
| 2023-03-31 |
11:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
0.729 |
53.241 |
26630900 |
2.578 |
22.904 |
-6.894 |
0.492 |
-0.299 |
1.625 |
0.228 |
31.445 |
2.128 |
0.583 |
48.422 |
1.904 |
0.339 |
46.699 |
1.797 |
|
| 2023-03-30 |
17:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-0.37 |
11.405 |
26359800 |
2.395 |
11.97 |
-7.899 |
-0.274 |
-1.584 |
0.839 |
0.433 |
40.742 |
1.692 |
0.046 |
38.53 |
1.31 |
0.107 |
40.191 |
1.119 |
|
| 2023-03-29 |
17:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
1.082 |
68.256 |
43287600 |
2.372 |
10.975 |
-14.771 |
1.13 |
0.148 |
1.97 |
0.077 |
53.775 |
1.766 |
0.13 |
47.105 |
1.637 |
0.244 |
40.284 |
0.865 |
|
| 2023-03-28 |
18:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.926 |
15.67 |
32994300 |
2.038 |
3.781 |
-18.138 |
-0.597 |
-1.652 |
0.122 |
-0.312 |
26.524 |
1.73 |
-0.152 |
32.239 |
1.125 |
0.396 |
22.404 |
0.788 |
|
| 2023-03-27 |
18:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.363 |
33.632 |
18862100 |
2.273 |
12.177 |
-12.091 |
0.328 |
-0.428 |
1.154 |
0.22 |
38.382 |
1.408 |
0.351 |
27.573 |
0.987 |
0.155 |
23.231 |
0.842 |
|
| 2023-03-24 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.158 |
43.441 |
21789100 |
1.671 |
7.893 |
-6.607 |
0 |
-0.581 |
0.767 |
0.36 |
24.505 |
1.132 |
0.824 |
16.469 |
1.024 |
0.384 |
15.558 |
0.946 |
|
| 2023-03-23 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.7 |
4.7 |
14676900 |
1.505 |
6.369 |
-2.628 |
0.486 |
-0.139 |
1.251 |
1.207 |
2.69 |
1.2 |
0.13 |
12.025 |
1.037 |
0.061 |
84.616 |
0.898 |
|
| 2023-03-22 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.811 |
2.12 |
24983300 |
1.732 |
10.103 |
-1.971 |
1.667 |
0.742 |
2.644 |
-0.112 |
15.852 |
1.272 |
0.399 |
9.178 |
1.242 |
0.2 |
78.794 |
0.783 |
|
| 2023-03-20 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-1.888 |
31.884 |
38058400 |
2.515 |
17.271 |
-9.731 |
-1.809 |
-2.89 |
-0.68 |
-0.211 |
14.7 |
1.792 |
-0.634 |
134.868 |
1.362 |
-0.59 |
97.737 |
0.909 |
|
| 2023-03-17 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.377 |
-3.46 |
39509100 |
2.543 |
12.326 |
-4.795 |
0.811 |
0 |
2.173 |
-0.102 |
188.261 |
1.547 |
0.402 |
117.65 |
1.234 |
-0.468 |
106.963 |
1.083 |
|
| 2023-03-16 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-1.502 |
381.506 |
42672300 |
1.846 |
5.915 |
-8.158 |
-1.41 |
-2.413 |
-0.515 |
-0.071 |
176.621 |
1.422 |
-0.83 |
152.206 |
1.093 |
-1.047 |
117.865 |
1.085 |
|
| 2023-03-15 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
1.375 |
-21.94 |
39582700 |
2.447 |
16.529 |
-9.125 |
1.263 |
0.09 |
2.412 |
-0.502 |
39.818 |
1.352 |
-0.749 |
50.389 |
1.519 |
-0.636 |
54.317 |
1.108 |
|
| 2023-03-14 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-2.25 |
102.838 |
38961100 |
1.955 |
11.047 |
-7.993 |
-2.359 |
-3.438 |
-1.088 |
-1.817 |
89.606 |
1.989 |
-1.716 |
79.073 |
1.483 |
-0.857 |
69.965 |
0.982 |
|
| 2023-03-13 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-1.304 |
75.194 |
39617900 |
3.129 |
23.866 |
-18.088 |
-1.378 |
-2.428 |
-0.392 |
-1.366 |
65.237 |
1.875 |
-0.741 |
63.91 |
1.349 |
-0.221 |
52.843 |
1.027 |
|
| 2023-03-10 |
16:32 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-1.471 |
58.357 |
33575000 |
2.053 |
10.735 |
-12.029 |
-1.35 |
-2.491 |
-0.554 |
-0.499 |
60.314 |
1.265 |
-0.135 |
61.066 |
1.203 |
0.095 |
41.848 |
0.944 |
|
| 2023-03-09 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.542 |
62.292 |
33618600 |
2.773 |
24.752 |
-5.61 |
0.278 |
-0.321 |
0.984 |
0.578 |
61.716 |
1.955 |
0.589 |
47.043 |
1.558 |
0.6 |
40.277 |
1.148 |
|
| 2023-03-08 |
16:32 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.619 |
61.123 |
38135300 |
2.628 |
22.654 |
-4.424 |
0.331 |
-0.509 |
1.233 |
0.662 |
39.58 |
1.879 |
0.592 |
29.429 |
1.565 |
0.554 |
35.684 |
1.273 |
|
| 2023-03-07 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.695 |
18.631 |
34088600 |
2.6 |
22.019 |
-6.396 |
0.402 |
-0.135 |
1.018 |
0.613 |
14.598 |
2.038 |
0.704 |
25.932 |
1.465 |
0.557 |
27.186 |
1.293 |
|
| 2023-03-06 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.443 |
10.073 |
26212600 |
2.077 |
14.728 |
-6.204 |
0.362 |
-0.489 |
0.992 |
0.71 |
29.931 |
1.508 |
0.487 |
32.881 |
1.257 |
0.459 |
28.446 |
0.935 |
|
| 2023-03-03 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.845 |
54.799 |
31466700 |
1.567 |
6.897 |
-2.694 |
0.608 |
0 |
1.527 |
0.43 |
50.531 |
1.308 |
0.458 |
38.776 |
1.14 |
0.423 |
35.569 |
0.773 |
|
| 2023-03-02 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.053 |
60.379 |
28054500 |
2.451 |
18.622 |
-6.619 |
-0.071 |
-0.956 |
0.558 |
0.282 |
37.119 |
1.652 |
0.299 |
29.18 |
1.246 |
0.414 |
31.43 |
0.885 |
|
| 2023-03-01 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.626 |
14.712 |
52810500 |
2.262 |
13.793 |
-10.15 |
0.372 |
-0.221 |
1.4 |
0.462 |
14.427 |
1.332 |
0.479 |
20.344 |
1.083 |
0.326 |
25.102 |
0.928 |
|
| 2023-02-28 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.245 |
6.581 |
35717800 |
2 |
10.833 |
-9.307 |
0 |
-0.716 |
1.042 |
0.362 |
17.728 |
1.171 |
0.453 |
24.828 |
0.965 |
0.265 |
30.39 |
0.793 |
|
| 2023-02-27 |
19:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.429 |
25.87 |
22683600 |
2.29 |
15.596 |
-7.692 |
0.516 |
-0.499 |
1.395 |
0.548 |
33.711 |
1.494 |
0.196 |
28.07 |
1.152 |
0.336 |
32.392 |
0.929 |
|
| 2023-02-24 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.662 |
32.838 |
34982100 |
1.889 |
7.426 |
-6.719 |
0.583 |
-0.11 |
1.624 |
0.088 |
30.253 |
1.344 |
0.162 |
30.534 |
1.154 |
0.178 |
31.811 |
0.994 |
|
| 2023-02-22 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.583 |
27.088 |
43866100 |
1.837 |
10.512 |
-5.128 |
-0.636 |
-1.442 |
0.044 |
-0.149 |
28.479 |
1.368 |
0.115 |
27.1 |
1.113 |
0.237 |
28.131 |
0.853 |
|
| 2023-02-21 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.289 |
39.218 |
31988100 |
1.698 |
12.125 |
-5.479 |
0.155 |
-0.437 |
0.941 |
0.466 |
32.186 |
1.362 |
0.248 |
36.046 |
1.159 |
0.2 |
36.714 |
0.988 |
|
| 2023-02-20 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.699 |
27.486 |
53522300 |
2.194 |
8.168 |
-15.294 |
0.607 |
-0.101 |
1.328 |
0.239 |
34.716 |
1.515 |
0.502 |
29.276 |
1.072 |
0.343 |
40.791 |
1.164 |
|
| 2023-02-17 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.193 |
44.123 |
99631400 |
2.051 |
9.235 |
-6.158 |
-0.274 |
-1.118 |
0.348 |
0.438 |
31.199 |
1.617 |
0.034 |
39.644 |
1.538 |
0.104 |
44.386 |
1.293 |
|
| 2023-02-16 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
1.188 |
31.729 |
77492300 |
3.144 |
29.851 |
-5.519 |
0.774 |
0 |
1.673 |
0.238 |
43.726 |
2.449 |
0.435 |
48.423 |
1.885 |
0.034 |
50.832 |
1.35 |
|
| 2023-02-15 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.582 |
56.594 |
35700500 |
3.285 |
20.422 |
-16.712 |
-0.465 |
-1.307 |
0.294 |
0.173 |
60.214 |
2.396 |
-0.074 |
61.753 |
1.827 |
-0.085 |
60.287 |
1.307 |
|
| 2023-02-14 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.951 |
60.178 |
28334000 |
3.199 |
22.645 |
-6.29 |
0.526 |
-0.207 |
1.463 |
0.195 |
63.306 |
2.152 |
-0.129 |
62.672 |
1.781 |
0.088 |
58.857 |
1.045 |
|
| 2023-02-13 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.758 |
66.808 |
35786800 |
3.066 |
11.033 |
-21.008 |
-0.362 |
-1.46 |
0.306 |
-0.663 |
91.432 |
2.19 |
-0.235 |
77.271 |
1.528 |
-0.033 |
59.374 |
0.947 |
|
| 2023-02-10 |
17:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.624 |
73.07 |
21893400 |
1.958 |
6.407 |
-7.5 |
-0.39 |
-1.698 |
0.361 |
-0.03 |
61.106 |
1.412 |
0.086 |
59.773 |
1.009 |
0.159 |
42.518 |
0.791 |
|
| 2023-02-09 |
20:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.585 |
48.557 |
21676900 |
2.414 |
23.33 |
-10.405 |
0.246 |
-0.241 |
1.069 |
0.471 |
45.101 |
1.458 |
0.423 |
34.206 |
1.162 |
0.253 |
27.587 |
0.801 |
|
| 2023-02-08 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.327 |
48.309 |
18202000 |
2.139 |
14.674 |
-8.151 |
0 |
-0.619 |
0.853 |
0.335 |
31.781 |
1.537 |
0.281 |
29.024 |
1.129 |
0.064 |
27.884 |
0.791 |
|
| 2023-02-07 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.237 |
20.66 |
19076200 |
2.184 |
9.913 |
-18.215 |
0 |
-0.486 |
0.78 |
0.165 |
19.328 |
1.376 |
0.053 |
17.123 |
1.051 |
0.058 |
21.263 |
0.795 |
|
| 2023-02-06 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.071 |
21.917 |
26767000 |
2.204 |
8.24 |
-14.141 |
0 |
-0.682 |
0.903 |
0.006 |
16.551 |
1.409 |
-0.132 |
22.131 |
1.016 |
0.024 |
16.219 |
0.808 |
|
| 2023-02-03 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.114 |
11.337 |
23386500 |
1.983 |
21.157 |
-4.568 |
-0.263 |
-0.888 |
0.44 |
-0.226 |
23.192 |
1.248 |
0.004 |
20.398 |
1.104 |
-0.034 |
31.455 |
0.69 |
|
| 2023-02-02 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.291 |
34.938 |
20919900 |
1.937 |
7.839 |
-8.662 |
-0.407 |
-1.117 |
0.439 |
0.043 |
25.237 |
1.229 |
0.024 |
13.413 |
0.991 |
-0.025 |
37.952 |
0.785 |
|
| 2023-02-01 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.331 |
23.995 |
15581500 |
1.801 |
9.917 |
-5.618 |
0.19 |
-0.558 |
0.93 |
0.217 |
5.62 |
1.174 |
0.091 |
40.855 |
0.938 |
0.071 |
36.251 |
0.843 |
|
| 2023-01-31 |
21:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.154 |
-10.129 |
38474200 |
2.049 |
19.481 |
-8.194 |
0.16 |
-0.626 |
0.928 |
-0.045 |
51.285 |
1.075 |
-0.006 |
48.942 |
1.181 |
0.187 |
39.777 |
0.993 |
|
| 2023-01-30 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.254 |
122.266 |
50268300 |
1.998 |
9.946 |
-10.983 |
-0.163 |
-1.111 |
0.657 |
-0.119 |
82.543 |
1.683 |
0.014 |
63.354 |
1.241 |
0.252 |
53.366 |
1.011 |
|
| 2023-01-27 |
16:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.049 |
36.706 |
39177200 |
2.686 |
27.473 |
-15.03 |
0 |
-0.704 |
0.636 |
0.12 |
28.551 |
1.685 |
0.302 |
28.435 |
1.483 |
0.507 |
47.943 |
1.035 |
|
| 2023-01-26 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.128 |
21.807 |
41095600 |
2.081 |
18.692 |
-4.779 |
0 |
-0.549 |
0.537 |
0.414 |
25.665 |
1.817 |
0.43 |
30.712 |
1.288 |
0.671 |
47.193 |
1.113 |
|
| 2023-01-25 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.574 |
24.255 |
36337500 |
1.992 |
14.535 |
-5.05 |
0.192 |
-0.316 |
1.088 |
0.509 |
27.553 |
1.301 |
0.749 |
54.805 |
1.142 |
0.616 |
39.29 |
1.062 |
|
| 2023-01-24 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
0.37 |
28.348 |
21727000 |
1.62 |
4.799 |
-7.013 |
0.333 |
-0.233 |
1.26 |
0.789 |
71.657 |
1.126 |
0.774 |
57.334 |
0.809 |
0.62 |
46.92 |
0.646 |
|
| 2023-01-23 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
1.212 |
112.076 |
18814700 |
1.611 |
8.43 |
-5.349 |
1.07 |
0.168 |
1.931 |
0.952 |
71.783 |
0.971 |
0.582 |
46.903 |
0.804 |
0.674 |
41.731 |
0.689 |
|
| 2023-01-20 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.7 |
36.554 |
18226600 |
1.591 |
5.798 |
-8.129 |
0.57 |
0 |
1.462 |
0.274 |
15.629 |
0.996 |
0.466 |
28.726 |
0.832 |
0.315 |
26.904 |
0.949 |
|
| 2023-01-19 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.157 |
-5.802 |
21013100 |
1.759 |
9.016 |
-5.02 |
-0.214 |
-0.894 |
0.346 |
0.349 |
26.414 |
1.169 |
0.482 |
19.208 |
1.073 |
0.117 |
32.23 |
0.989 |
|
| 2023-01-18 |
18:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.863 |
56.837 |
27314400 |
1.462 |
6.038 |
-6.737 |
0.734 |
0.026 |
1.505 |
0.768 |
32.292 |
1.264 |
0.313 |
34.154 |
1.291 |
0.05 |
41.29 |
0.934 |
|
| 2023-01-17 |
16:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.685 |
8.957 |
33727600 |
2.207 |
21.693 |
-13.472 |
0.452 |
0 |
1.248 |
0.011 |
27.917 |
1.868 |
-0.056 |
38.961 |
1.454 |
0.102 |
33 |
0.989 |
|
| 2023-01-16 |
17:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.576 |
53.377 |
41931900 |
3.036 |
21.93 |
-8.484 |
-0.465 |
-1.7 |
0.203 |
-0.443 |
57.074 |
1.906 |
-0.476 |
52.081 |
1.371 |
0.158 |
38.904 |
0.987 |
|
| 2023-01-13 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.296 |
62.035 |
42352700 |
2.553 |
22.45 |
-7.697 |
-0.448 |
-1.104 |
0.262 |
-0.45 |
51.061 |
1.549 |
0.116 |
37.656 |
1.1 |
0.477 |
35.589 |
1.742 |
|
| 2023-01-12 |
16:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.549 |
43.309 |
23205200 |
1.76 |
6.752 |
-9.554 |
-0.422 |
-1.442 |
0.116 |
0.315 |
26.419 |
1.245 |
0.507 |
27.462 |
1.07 |
0.324 |
23.796 |
1.065 |
|
| 2023-01-11 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
1.124 |
10.365 |
32516700 |
1.805 |
9.607 |
-5.749 |
0.894 |
0.146 |
1.732 |
0.987 |
21.32 |
1.469 |
0.994 |
24.685 |
1.883 |
0.247 |
24.357 |
1.265 |
|
| 2023-01-10 |
16:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.89 |
32.79 |
39094800 |
2.211 |
16.398 |
-3.077 |
0.384 |
-0.329 |
1.465 |
0.929 |
31.116 |
2.301 |
0.418 |
22.644 |
1.722 |
0.169 |
27.001 |
1.686 |
|
| 2023-01-06 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.663 |
17.397 |
24473500 |
1.757 |
14.017 |
-4.13 |
0.512 |
-0.142 |
1.225 |
0.081 |
16.609 |
1.263 |
-0.395 |
22.865 |
1.063 |
0.026 |
18.918 |
0.815 |
|
| 2023-01-05 |
16:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.567 |
4.209 |
21067200 |
2.095 |
8.033 |
-11.538 |
-0.404 |
-1.22 |
0.312 |
-0.998 |
19.053 |
1.522 |
-0.502 |
22.429 |
1.032 |
-0.185 |
26.807 |
0.84 |
|
| 2023-01-04 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-1.423 |
35.274 |
23896500 |
2.202 |
10.87 |
-9.329 |
-1.177 |
-2.218 |
-0.178 |
-0.469 |
32.174 |
1.119 |
-0.026 |
21.602 |
1.204 |
0.087 |
33.946 |
0.866 |
|
| 2022-12-30 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.343 |
26.365 |
25628600 |
1.81 |
6.998 |
-8.913 |
0.174 |
-0.486 |
1.209 |
0.584 |
11.364 |
1.371 |
0.31 |
34.81 |
0.98 |
0.326 |
32.374 |
0.767 |
|
| 2022-12-29 |
16:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.848 |
-2.378 |
27291200 |
2.597 |
16.243 |
-9.909 |
0.777 |
-0.086 |
1.619 |
0.277 |
38.668 |
1.509 |
0.416 |
33.857 |
1.299 |
0.058 |
34.111 |
0.881 |
|
| 2022-12-28 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.179 |
77.275 |
28926800 |
2.072 |
14.182 |
-5.742 |
0 |
-1.03 |
0.515 |
0.302 |
49.493 |
1.597 |
0.175 |
45.498 |
1.172 |
0.017 |
29.962 |
1.014 |
|
| 2022-12-27 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.74 |
21.164 |
25488600 |
2.363 |
8.211 |
-19.127 |
0.53 |
-0.208 |
1.742 |
0.342 |
28.839 |
1.421 |
-0.054 |
31.794 |
1.093 |
-0.137 |
13.266 |
1.064 |
|
| 2022-12-26 |
16:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
-0.045 |
38.506 |
28590100 |
1.864 |
7.199 |
-11.152 |
0 |
-0.655 |
0.723 |
-0.473 |
31.787 |
1.305 |
-0.179 |
16.542 |
1.276 |
-0.75 |
40.303 |
1.202 |
|
| 2022-12-23 |
16:32 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.957 |
34.788 |
29510900 |
2.129 |
7.698 |
-9.746 |
-0.494 |
-1.746 |
0.108 |
-0.243 |
10.008 |
1.606 |
-0.493 |
2.684 |
1.316 |
-0.852 |
35.368 |
1.393 |
|
| 2022-12-22 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
0.536 |
-17.063 |
28573000 |
2.352 |
17.401 |
-11.489 |
0.504 |
-0.099 |
1.249 |
-0.16 |
-15.317 |
1.835 |
-0.811 |
43.87 |
1.963 |
-0.666 |
45.039 |
1.75 |
|
| 2022-12-21 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
-0.911 |
-11.888 |
24745900 |
1.613 |
3.762 |
-6.396 |
-0.986 |
-1.978 |
0 |
-1.536 |
74.461 |
1.335 |
-1.184 |
50.24 |
1.251 |
-0.876 |
57.796 |
1.096 |
|
| 2022-12-20 |
16:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
-2.147 |
164.263 |
38182700 |
2.491 |
9.348 |
-12.333 |
-1.847 |
-3.313 |
-0.904 |
-1.356 |
77.744 |
1.799 |
-1.211 |
84.785 |
1.442 |
-0.556 |
58.998 |
1.08 |
|
| 2022-12-19 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.572 |
3.772 |
51242200 |
2.233 |
9.387 |
-11.185 |
-0.235 |
-1.258 |
0.375 |
-0.752 |
54.546 |
1.884 |
-0.498 |
46.831 |
1.619 |
-0.159 |
37.863 |
1.266 |
|
| 2022-12-16 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.859 |
107.897 |
32559400 |
2.728 |
19.96 |
-15.242 |
-0.922 |
-1.82 |
-0.168 |
-0.417 |
65.884 |
1.925 |
-0.045 |
47.026 |
1.455 |
-0.045 |
40.627 |
1.123 |
|
| 2022-12-15 |
16:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.069 |
28.4 |
43270100 |
2.06 |
10 |
-18.762 |
0.036 |
-0.487 |
0.838 |
0.319 |
20.108 |
1.353 |
0.209 |
24.183 |
1.017 |
0.288 |
35.617 |
0.809 |
|
| 2022-12-14 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
0.546 |
6.404 |
27964800 |
2.025 |
13.049 |
-8.333 |
0.428 |
-0.257 |
1.281 |
0.306 |
21.174 |
1.282 |
0.153 |
24.093 |
1.159 |
0.208 |
36.907 |
0.845 |
|
| 2022-12-13 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.074 |
40.064 |
32421100 |
1.819 |
8.265 |
-5.96 |
0 |
-0.63 |
0.578 |
-0.008 |
33.693 |
1.536 |
0.282 |
50.464 |
1.143 |
0.124 |
39.039 |
0.739 |
|
| 2022-12-12 |
16:25 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.025 |
27.245 |
44514700 |
2.4 |
10 |
-12.655 |
0 |
-0.673 |
0.832 |
0.46 |
60.949 |
1.673 |
0.148 |
51.177 |
1.132 |
0.032 |
35.404 |
0.758 |
|
| 2022-12-09 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.974 |
99.127 |
55515500 |
2.706 |
21.368 |
-6.083 |
0.414 |
-0.155 |
1.522 |
0.261 |
62.954 |
1.471 |
0.271 |
47.132 |
0.978 |
-0.075 |
32.701 |
0.889 |
|
| 2022-12-08 |
16:28 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.489 |
28.114 |
23194200 |
1.545 |
6.765 |
-8.199 |
-0.409 |
-1.116 |
0.103 |
-0.116 |
23.074 |
1.048 |
-0.246 |
18.503 |
0.949 |
-0.438 |
19.974 |
0.944 |
|
| 2022-12-07 |
16:31 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.295 |
10.957 |
40597600 |
1.797 |
10 |
-5.593 |
0.092 |
-0.549 |
0.977 |
-0.136 |
10.358 |
1.444 |
-0.332 |
10.902 |
1.5 |
-0.32 |
21.745 |
0.933 |
|
| 2022-12-06 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.587 |
11.719 |
42018800 |
2.334 |
6.22 |
-20.69 |
-0.461 |
-1.217 |
0.259 |
-0.665 |
10.797 |
2.065 |
-0.651 |
20.551 |
1.424 |
-0.507 |
24.569 |
0.995 |
|
| 2022-12-05 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.774 |
11.488 |
34072400 |
2.715 |
11.684 |
-16.667 |
-0.279 |
-1.64 |
0.346 |
-0.694 |
23.559 |
1.667 |
-0.406 |
25.127 |
1.248 |
-0.433 |
23.763 |
0.842 |
|
| 2022-12-02 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
-0.362 |
35.272 |
43815300 |
3.391 |
31.25 |
-6.747 |
-0.784 |
-1.554 |
0 |
-0.077 |
31.717 |
2.433 |
-0.232 |
29.814 |
2.021 |
-0.174 |
23.97 |
1.883 |
|
| 2022-12-01 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.194 |
29.022 |
45246300 |
2.029 |
10 |
-4.986 |
-0.126 |
-0.883 |
0.71 |
-0.237 |
28.616 |
1.198 |
-0.247 |
22.143 |
0.888 |
-0.065 |
18.592 |
0.849 |
|
| 2022-11-30 |
16:32 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.638 |
27.283 |
36895400 |
1.716 |
6.179 |
-7.768 |
-0.702 |
-1.378 |
0 |
-0.456 |
19.273 |
1.173 |
-0.369 |
17.396 |
1.074 |
0.167 |
20.104 |
0.849 |
|
| 2022-11-29 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
196 |
-0.28 |
9.577 |
42685700 |
1.813 |
7.179 |
-4.696 |
-0.298 |
-1.065 |
0.348 |
-0.235 |
11.273 |
1.331 |
0.099 |
14.269 |
1.207 |
0.454 |
28.819 |
0.988 |
|
| 2022-11-28 |
16:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.114 |
15.817 |
51633000 |
2.396 |
13.636 |
-7.404 |
-0.23 |
-1.271 |
0.47 |
0.266 |
19.883 |
1.594 |
0.589 |
23.066 |
1.301 |
0.597 |
29.533 |
0.992 |
|
| 2022-11-25 |
16:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
194 |
0.737 |
19.898 |
31970700 |
2.178 |
11.551 |
-6.679 |
0.237 |
-0.296 |
1.11 |
0.94 |
25.44 |
1.464 |
0.883 |
40.2 |
1.331 |
0.673 |
36.068 |
0.939 |
|
| 2022-11-24 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
1.203 |
24.904 |
42731100 |
1.973 |
10.485 |
-2.415 |
0.791 |
0.06 |
1.734 |
0.928 |
45.599 |
1.33 |
0.768 |
31.745 |
1.053 |
0.632 |
32.658 |
0.885 |
|
| 2022-11-22 |
16:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.911 |
55.024 |
23763300 |
2.714 |
18.484 |
-8.535 |
0.566 |
-0.068 |
1.476 |
0.723 |
30.15 |
1.644 |
0.568 |
37.434 |
1.205 |
0.547 |
30.516 |
1.093 |
|
| 2022-11-21 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.437 |
4.987 |
26143200 |
1.716 |
5.912 |
-8.068 |
0.278 |
-0.332 |
1.322 |
0.343 |
27.097 |
1.44 |
0.425 |
20.585 |
1.314 |
0.489 |
32.934 |
1.16 |
|
| 2022-11-18 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.233 |
62.558 |
34907100 |
2.095 |
11.198 |
-11.087 |
0 |
-0.593 |
0.978 |
0.388 |
34.487 |
1.595 |
0.401 |
34.299 |
1.482 |
0.315 |
39.123 |
1.304 |
|
| 2022-11-17 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.556 |
6.862 |
23413900 |
2.486 |
17.222 |
-5.405 |
0.372 |
-0.16 |
1.187 |
0.527 |
20.338 |
2.012 |
0.562 |
37.674 |
1.738 |
0.514 |
44.355 |
1.443 |
|
| 2022-11-16 |
17:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
0.258 |
33.37 |
25867600 |
3.198 |
20.804 |
-26.667 |
0 |
-0.588 |
0.81 |
0.382 |
54.813 |
2.798 |
0.115 |
41.152 |
2.182 |
0.21 |
49.313 |
1.441 |
|
| 2022-11-15 |
16:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.728 |
63.566 |
29058300 |
3.328 |
17.609 |
-10.68 |
0.192 |
-0.59 |
1.309 |
0.121 |
40.882 |
2.285 |
0.533 |
57.361 |
1.893 |
0.251 |
44.407 |
1.191 |
|
| 2022-11-14 |
17:10 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.319 |
26.843 |
38974800 |
3.607 |
19.417 |
-16.313 |
-0.37 |
-1.515 |
0.493 |
0.561 |
71.919 |
2.402 |
0.224 |
58.104 |
1.671 |
0.252 |
44.55 |
1.196 |
|
| 2022-11-11 |
22:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
1.475 |
87.058 |
36881900 |
3.107 |
19.885 |
-7.298 |
0.823 |
0 |
2.205 |
0.561 |
64.506 |
1.882 |
0.452 |
47.066 |
1.431 |
0.485 |
41.151 |
1.247 |
|
| 2022-11-10 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-0.293 |
39.426 |
29205900 |
2.184 |
10.721 |
-10.531 |
-0.242 |
-1.113 |
0.333 |
-0.04 |
26.597 |
1.638 |
0.133 |
34.295 |
1.344 |
0.07 |
39.027 |
1.217 |
|
| 2022-11-09 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.228 |
10.736 |
30849800 |
2.797 |
22.573 |
-9.286 |
0 |
-0.788 |
0.863 |
0.36 |
31.195 |
1.758 |
0.437 |
26.402 |
1.525 |
0.053 |
43.207 |
1.214 |
|
| 2022-11-08 |
16:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.541 |
51.127 |
30965200 |
2.133 |
12 |
-15.344 |
0.532 |
-0.152 |
1.404 |
0.609 |
29.63 |
1.607 |
0.223 |
47.78 |
1.262 |
0.044 |
41.036 |
0.976 |
|
| 2022-11-07 |
16:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.707 |
4.21 |
29480900 |
1.726 |
15.89 |
-3.828 |
0.539 |
-0.069 |
1.361 |
0.03 |
42.951 |
1.589 |
-0.069 |
66.521 |
1.663 |
0.149 |
41.903 |
1.439 |
|
| 2022-11-04 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.762 |
95.311 |
29006500 |
1.989 |
8.213 |
-10.26 |
-0.688 |
-1.488 |
0.056 |
-0.578 |
96.086 |
1.791 |
-0.304 |
65.053 |
1.715 |
-0.092 |
90.832 |
1.424 |
|
| 2022-11-02 |
16:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.37 |
101.635 |
20574300 |
2.654 |
19.194 |
-5.237 |
-0.644 |
-1.364 |
0.18 |
-0.092 |
50.329 |
2.246 |
0.169 |
36.233 |
1.862 |
0.072 |
78.047 |
1.596 |
|
| 2022-11-01 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.055 |
3.362 |
35760200 |
1.814 |
11.086 |
-4.535 |
-0.112 |
-0.749 |
0.691 |
0.33 |
-0.478 |
1.211 |
0.141 |
81.468 |
1.141 |
0.187 |
57.742 |
0.86 |
|
| 2022-10-31 |
17:02 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
0.542 |
-6.532 |
21530700 |
1.852 |
7.765 |
-6.094 |
0.392 |
-0.282 |
1.472 |
0.151 |
119.789 |
1.432 |
0.091 |
83.485 |
1.085 |
0.29 |
64.119 |
0.847 |
|
| 2022-10-28 |
16:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.23 |
248.748 |
40591400 |
2.323 |
9.589 |
-8.69 |
-0.25 |
-1.442 |
0.835 |
-0.142 |
129.872 |
1.436 |
0.059 |
96.286 |
1.042 |
0.199 |
77.266 |
0.775 |
|
| 2022-10-27 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.036 |
12.232 |
29638700 |
1.898 |
11.65 |
-3.367 |
-0.234 |
-0.995 |
0.53 |
0.264 |
22.55 |
1.349 |
0.444 |
27.671 |
1.17 |
0.203 |
37.321 |
1.046 |
|
| 2022-10-26 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
198 |
0.405 |
33.561 |
21843100 |
1.478 |
6.499 |
-6.396 |
0.403 |
-0.222 |
1.05 |
0.571 |
36.466 |
0.962 |
0.421 |
44.44 |
0.789 |
0.064 |
36.276 |
0.567 |
|
| 2022-10-25 |
17:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
0.82 |
39.563 |
24726400 |
1.824 |
16.563 |
-3.13 |
0.566 |
0 |
1.424 |
0.501 |
50.047 |
1.204 |
0.165 |
47.241 |
1.038 |
0.057 |
29.701 |
0.718 |
|
| 2022-10-24 |
17:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
0.134 |
59.905 |
24538700 |
1.706 |
7.048 |
-5.432 |
0 |
-0.646 |
0.828 |
-0.243 |
44.877 |
1.144 |
-0.303 |
32.998 |
0.814 |
0.084 |
26.619 |
0.7 |
|
| 2022-10-21 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.586 |
28.848 |
17597300 |
1.755 |
10.619 |
-5.96 |
-0.566 |
-1.288 |
0 |
-0.505 |
18.424 |
1.029 |
-0.247 |
11.444 |
0.893 |
0.044 |
15.72 |
0.729 |
|
| 2022-10-20 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.34 |
9.771 |
24865000 |
1.964 |
18.742 |
-5.417 |
-0.285 |
-1.09 |
0.222 |
0.019 |
3.199 |
1.829 |
0.346 |
17.108 |
1.17 |
0.556 |
23.258 |
0.872 |
|
| 2022-10-19 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
0.206 |
-0.099 |
30340800 |
1.609 |
6.804 |
-4.676 |
0.212 |
-0.348 |
0.802 |
0.618 |
39.215 |
1.242 |
0.347 |
26.693 |
1.287 |
0.337 |
36.672 |
0.938 |
|
| 2022-10-18 |
16:50 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.929 |
75.184 |
29993100 |
1.77 |
8.584 |
-7.263 |
0.752 |
0 |
1.533 |
0.408 |
37.05 |
1.743 |
0.862 |
42.301 |
1.328 |
0.242 |
31.922 |
0.967 |
|
| 2022-10-17 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.148 |
0.228 |
26993300 |
2.979 |
17.465 |
-17.775 |
-0.352 |
-1.172 |
0.678 |
0.824 |
29.408 |
1.676 |
0.135 |
34.414 |
1.257 |
-0.293 |
28.12 |
1.012 |
|
| 2022-10-14 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
1.76 |
63.297 |
31874200 |
2.072 |
8.377 |
-9.363 |
1.678 |
0.688 |
2.678 |
0.3 |
55.692 |
1.452 |
0.145 |
33.288 |
1.182 |
-0.293 |
33.033 |
0.794 |
|
| 2022-10-13 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-1.143 |
40.392 |
37765900 |
2.189 |
7.179 |
-18.026 |
-0.957 |
-1.939 |
0 |
-0.688 |
15.443 |
1.491 |
-1.035 |
27.134 |
1.237 |
-0.563 |
22.382 |
0.788 |
|
| 2022-10-12 |
16:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.276 |
-6.35 |
32024100 |
1.744 |
12.284 |
-5.589 |
-0.163 |
-1.193 |
0.539 |
-0.984 |
21.19 |
1.403 |
-0.745 |
19.751 |
1.15 |
-0.353 |
14.082 |
0.859 |
|
| 2022-10-11 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
-1.681 |
52.874 |
20640200 |
1.778 |
5.31 |
-8.743 |
-1.495 |
-2.658 |
-0.496 |
-1.043 |
33.06 |
1.068 |
-0.542 |
28.509 |
0.826 |
0.095 |
21.78 |
0.676 |
|
| 2022-10-07 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
203 |
-0.243 |
16.7 |
56068800 |
2.276 |
25.554 |
-6.742 |
-0.327 |
-0.933 |
0.234 |
0.053 |
13.971 |
1.45 |
0.064 |
7.162 |
1.123 |
0.49 |
26.794 |
0.994 |
|
| 2022-10-06 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
0.501 |
22.701 |
42448700 |
1.91 |
9.953 |
-11.586 |
0.496 |
-0.236 |
1.208 |
0.284 |
7.214 |
1.237 |
0.873 |
26.046 |
1.15 |
0.337 |
21.601 |
0.845 |
|
| 2022-10-05 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
199 |
0.127 |
-7.501 |
47135600 |
2.014 |
14.257 |
-5.732 |
0 |
-0.65 |
0.698 |
1.06 |
28.786 |
1.452 |
0.744 |
26.719 |
1.2 |
0.376 |
14.585 |
1.163 |
|
| 2022-10-04 |
16:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
196 |
2.046 |
78.39 |
29125400 |
2.282 |
17.007 |
-6.476 |
1.79 |
0.662 |
3.109 |
1.162 |
51.633 |
1.433 |
0.429 |
38.69 |
1.155 |
0.315 |
36.977 |
1.277 |
|
| 2022-10-03 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
197 |
0.183 |
22.521 |
19502500 |
2.172 |
15.385 |
-5.777 |
0 |
-1.073 |
1.031 |
-0.389 |
14.386 |
1.682 |
-0.026 |
5.321 |
1.654 |
0.056 |
18.528 |
1.602 |
|
| 2022-09-30 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
202 |
-1.204 |
3.875 |
20246900 |
1.987 |
7.5 |
-10 |
-1.184 |
-2.131 |
-0.141 |
-0.297 |
-4.015 |
1.328 |
-0.351 |
26.782 |
1.208 |
-0.507 |
27.415 |
0.866 |
|
| 2022-09-29 |
16:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
200 |
0.491 |
-10.651 |
19504100 |
2.412 |
7.505 |
-16.667 |
0.649 |
-0.68 |
1.779 |
0.03 |
39.204 |
1.637 |
0.241 |
23.989 |
1.194 |
-0.265 |
30.645 |
0.998 |
|
| 2022-09-28 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.441 |
89.185 |
51055300 |
2.451 |
13.415 |
-9.097 |
-0.362 |
-1.586 |
0.83 |
0.122 |
41.83 |
1.432 |
-0.622 |
48.411 |
1.252 |
-0.546 |
35.938 |
0.979 |
|
| 2022-09-27 |
16:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.664 |
-7.546 |
26385300 |
2.003 |
12.482 |
-4.79 |
0.451 |
-0.302 |
1.497 |
-0.688 |
25.482 |
1.612 |
-0.441 |
25.612 |
1.319 |
-0.381 |
18.22 |
0.977 |
|
| 2022-09-26 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-2.128 |
76.114 |
26086700 |
1.905 |
6 |
-7.967 |
-1.951 |
-3.21 |
-0.953 |
-1.063 |
48.367 |
1.161 |
-1.047 |
37.774 |
0.975 |
-0.77 |
46.208 |
0.836 |
|
| 2022-09-22 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.025 |
19.531 |
34958700 |
1.461 |
10 |
-4.773 |
-0.075 |
-0.732 |
0.537 |
-0.513 |
17.011 |
1.058 |
-0.227 |
11.578 |
0.913 |
-0.305 |
29.087 |
0.813 |
|
| 2022-09-21 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-1.059 |
17.306 |
21364400 |
1.951 |
5.545 |
-14.903 |
-0.722 |
-1.702 |
0 |
-0.336 |
15.143 |
1.245 |
-0.622 |
42.796 |
1.089 |
-0.484 |
37.986 |
0.964 |
|
| 2022-09-20 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.261 |
-1.554 |
20780200 |
1.772 |
7.326 |
-4.693 |
0.146 |
-0.609 |
1.156 |
-0.476 |
48.313 |
1.333 |
-0.199 |
36.831 |
1.25 |
-0.303 |
41.697 |
0.975 |
|
| 2022-09-16 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-1.233 |
99.873 |
25221200 |
2.17 |
6.087 |
-10.885 |
-0.831 |
-2.168 |
-0.032 |
-0.433 |
60.052 |
1.762 |
-0.605 |
55.556 |
1.403 |
-0.143 |
48.934 |
1.138 |
|
| 2022-09-15 |
16:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.229 |
6.276 |
43185500 |
2.503 |
19.858 |
-11.143 |
0 |
-0.645 |
0.672 |
-0.332 |
28.304 |
1.606 |
-0.221 |
36.247 |
1.276 |
0.238 |
30.454 |
1.072 |
|
| 2022-09-14 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
-0.978 |
49.641 |
43481500 |
2.281 |
10 |
-17.22 |
-0.977 |
-1.832 |
0 |
-0.481 |
51.151 |
1.596 |
0.047 |
40.287 |
1.494 |
0.398 |
34.759 |
0.987 |
|
| 2022-09-13 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.012 |
48.561 |
37872300 |
2.107 |
15.015 |
-5.734 |
-0.031 |
-0.807 |
0.446 |
0.567 |
35.176 |
1.876 |
0.621 |
32.692 |
1.375 |
0.393 |
29.502 |
0.854 |
|
| 2022-09-12 |
16:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.123 |
16.717 |
48956400 |
2.624 |
17.668 |
-3.042 |
0.5 |
-0.058 |
1.551 |
0.871 |
23.641 |
1.687 |
0.95 |
22.967 |
1.226 |
0.404 |
27.105 |
0.745 |
|
| 2022-09-09 |
16:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.711 |
35.899 |
28623300 |
2.182 |
16.807 |
-3.949 |
0.338 |
-0.328 |
1.203 |
0.982 |
31.413 |
1.371 |
0.311 |
28.575 |
0.963 |
0.219 |
26.805 |
0.744 |
|
| 2022-09-08 |
16:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.35 |
24.438 |
31532400 |
2.347 |
24.722 |
-4.653 |
1.012 |
0.15 |
2.045 |
0.157 |
25.619 |
1.384 |
0.171 |
28.727 |
1.098 |
-0.059 |
25.349 |
0.796 |
|
| 2022-09-07 |
16:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-1.073 |
27.454 |
34480300 |
1.565 |
3.861 |
-8.239 |
-0.833 |
-1.792 |
-0.082 |
-0.448 |
36.733 |
1.099 |
-0.286 |
25.337 |
0.898 |
-0.556 |
53.386 |
0.725 |
|
| 2022-09-06 |
16:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.258 |
52.959 |
41349500 |
2.052 |
14.103 |
-5.147 |
0 |
-0.484 |
0.646 |
0.144 |
27.681 |
1.337 |
-0.156 |
52.958 |
1.091 |
-0.343 |
53.819 |
0.817 |
|
| 2022-09-05 |
18:26 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.05 |
3.823 |
30658600 |
1.893 |
9.302 |
-4.843 |
-0.159 |
-1.001 |
0.819 |
-0.344 |
56.469 |
1.198 |
-0.596 |
64.407 |
0.936 |
-0.158 |
44.874 |
0.749 |
|
| 2022-09-02 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.775 |
110.101 |
35281600 |
1.811 |
3.161 |
-13.363 |
-0.495 |
-1.316 |
0.153 |
-0.918 |
96.293 |
1.197 |
-0.697 |
70.615 |
0.985 |
-0.424 |
57.873 |
0.886 |
|
| 2022-09-01 |
16:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-1.004 |
84.757 |
29731700 |
2.168 |
13.682 |
-13.043 |
-1.047 |
-2.041 |
-0.037 |
-0.599 |
52.563 |
1.374 |
-0.036 |
39.126 |
1.246 |
-0.19 |
47.283 |
1.199 |
|
| 2022-08-31 |
17:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
-0.222 |
28.298 |
36729900 |
1.574 |
6.387 |
-5.998 |
-0.2 |
-0.964 |
0.246 |
0.45 |
19.744 |
1.357 |
-0.111 |
34.888 |
1.334 |
0.123 |
36.904 |
1.271 |
|
| 2022-08-30 |
16:42 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
1.268 |
12.459 |
49403500 |
2.258 |
17.241 |
-3.993 |
0.936 |
0.096 |
1.632 |
0.016 |
40.549 |
1.886 |
0.069 |
37.673 |
1.606 |
0.23 |
38.671 |
1.296 |
|
| 2022-08-29 |
17:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-1.226 |
66.897 |
63146300 |
2.381 |
20.833 |
-11.368 |
-1.178 |
-2.248 |
-0.309 |
-0.483 |
51.286 |
1.679 |
-0.063 |
47.423 |
1.652 |
-0.007 |
41.249 |
1.127 |
|
| 2022-08-26 |
16:50 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
212 |
0.209 |
32.231 |
60201600 |
1.664 |
10 |
-3.782 |
0 |
-0.587 |
0.691 |
0.402 |
27.418 |
1.064 |
0.342 |
31.284 |
0.888 |
0.097 |
26.209 |
0.752 |
|
| 2022-08-25 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
0.603 |
20.85 |
46769400 |
1.737 |
10.369 |
-7.795 |
0.425 |
-0.072 |
1.169 |
0.424 |
30.055 |
1.181 |
0.261 |
29.483 |
1.206 |
0.14 |
38.122 |
0.972 |
|
| 2022-08-24 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.179 |
39.51 |
34072800 |
1.563 |
6.241 |
-7.699 |
0.13 |
-0.466 |
0.762 |
0.065 |
31.822 |
1.384 |
-0.063 |
42.95 |
1.105 |
-0.008 |
34.923 |
1.033 |
|
| 2022-08-23 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.042 |
24.68 |
43804100 |
2.341 |
16.991 |
-5.523 |
-0.478 |
-1.129 |
0.243 |
-0.209 |
46.337 |
1.379 |
-0.042 |
43.078 |
1.413 |
0.144 |
34.307 |
1 |
|
| 2022-08-22 |
18:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
-0.258 |
69.287 |
33619500 |
2.305 |
22.202 |
-5.474 |
-0.192 |
-0.921 |
0.498 |
0.069 |
54.53 |
2.038 |
-0.027 |
38.94 |
1.503 |
0.259 |
33.912 |
1.126 |
|
| 2022-08-19 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
205 |
0.182 |
38.636 |
29911700 |
1.703 |
8.482 |
-6.198 |
0.231 |
-0.613 |
0.943 |
-0.04 |
20.733 |
1.397 |
0.268 |
26.306 |
1.062 |
0.374 |
26.318 |
1.119 |
|
| 2022-08-18 |
19:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.223 |
2.954 |
33118400 |
2.054 |
9.756 |
-12.451 |
-0.268 |
-0.917 |
0.399 |
0.332 |
19.898 |
1.39 |
0.376 |
17.948 |
1.367 |
0.648 |
42.257 |
1.394 |
|
| 2022-08-17 |
18:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
204 |
0.913 |
37.465 |
66859400 |
2.691 |
17.674 |
-7.487 |
0.401 |
-0.015 |
1.533 |
0.645 |
14.033 |
1.903 |
0.586 |
20.03 |
1.519 |
0.48 |
46.027 |
1.271 |
|
| 2022-08-16 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.478 |
12.366 |
35669500 |
2.446 |
14.735 |
-7.029 |
0 |
-0.594 |
1.06 |
0.368 |
15.124 |
1.949 |
0.746 |
50.109 |
1.802 |
0.205 |
42.057 |
1.133 |
|
| 2022-08-15 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.253 |
13.022 |
49215800 |
3.212 |
14.534 |
-18.382 |
0 |
-0.746 |
0.986 |
0.806 |
65.957 |
2.262 |
0.234 |
59.095 |
1.724 |
0.105 |
49.764 |
1.137 |
|
| 2022-08-12 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
1.447 |
124.281 |
35256300 |
3.25 |
16.969 |
-24.49 |
1.471 |
0.324 |
2.434 |
0.278 |
84.574 |
2.25 |
0.091 |
60.079 |
1.492 |
0.138 |
51.036 |
1.108 |
|
| 2022-08-10 |
19:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
201 |
-0.809 |
29.008 |
22065900 |
2.578 |
4.796 |
-16.678 |
-0.325 |
-1.625 |
0.328 |
-0.564 |
22.453 |
1.376 |
-0.323 |
31.613 |
1.25 |
-0.064 |
32.614 |
0.922 |
|
| 2022-08-09 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
-0.208 |
17.973 |
38567300 |
1.842 |
11.276 |
-6.353 |
-0.312 |
-1.217 |
0.503 |
-0.052 |
39.666 |
1.44 |
0.097 |
39.311 |
1.055 |
0.067 |
34.309 |
0.792 |
|
| 2022-08-08 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.213 |
60.355 |
27411200 |
2.324 |
12.574 |
-15.49 |
0.073 |
-0.651 |
0.886 |
0.295 |
49.697 |
1.387 |
0.281 |
45.6 |
1.176 |
-0.091 |
32.841 |
0.858 |
|
| 2022-08-05 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.385 |
24.672 |
59255500 |
1.874 |
10 |
-8.68 |
0.366 |
-0.212 |
1.098 |
0.329 |
28.819 |
1.443 |
0.159 |
27.171 |
1.116 |
0.114 |
28.575 |
0.889 |
|
| 2022-08-04 |
16:41 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
0.352 |
37.784 |
58391200 |
2.228 |
15.723 |
-12.957 |
0.039 |
-0.44 |
0.955 |
0.091 |
30.309 |
1.385 |
-0.304 |
25.425 |
1.061 |
-0.087 |
24.002 |
0.918 |
|
| 2022-08-03 |
16:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
209 |
-0.148 |
29.297 |
39397800 |
2.108 |
19.841 |
-4.907 |
-0.279 |
-1.042 |
0.328 |
-0.635 |
20.617 |
1.219 |
-0.056 |
34.508 |
1.116 |
-0.047 |
38.962 |
0.838 |
|
| 2022-08-02 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-1.139 |
13.901 |
29782300 |
1.58 |
6.184 |
-9.404 |
-1.091 |
-1.986 |
-0.336 |
0.011 |
30.648 |
1.535 |
-0.181 |
15.699 |
1.186 |
-0.01 |
35.472 |
0.915 |
|
| 2022-08-01 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
1.207 |
44.521 |
54251900 |
2.468 |
17.762 |
-9.176 |
0.802 |
0 |
2.081 |
0.27 |
19.392 |
1.548 |
0.437 |
48.835 |
1.212 |
0.348 |
40.39 |
0.978 |
|
| 2022-07-29 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
-0.75 |
-16.683 |
30247700 |
1.823 |
9.039 |
-9.331 |
-0.684 |
-1.488 |
0.028 |
0.002 |
50.764 |
1.249 |
-0.059 |
40.309 |
1.066 |
0.017 |
41.399 |
0.846 |
|
| 2022-07-28 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
206 |
0.648 |
117.073 |
67695000 |
2.18 |
13.161 |
-8.974 |
0.384 |
-0.197 |
1.64 |
0.281 |
67.574 |
1.427 |
0.37 |
55.746 |
1.194 |
0.227 |
58.002 |
0.953 |
|
| 2022-07-27 |
16:37 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-0.16 |
25.257 |
58388600 |
1.956 |
8.543 |
-7.363 |
-0.184 |
-0.804 |
0.542 |
0.203 |
29.039 |
1.521 |
0.051 |
50.035 |
1.311 |
0.326 |
36.011 |
1.224 |
|
| 2022-07-26 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
210 |
0.62 |
32.862 |
69775700 |
2.291 |
16.914 |
-9.555 |
0.428 |
-0.299 |
1.142 |
0.161 |
59.615 |
1.664 |
0.219 |
49.791 |
1.346 |
0.657 |
49.302 |
1.314 |
|
| 2022-07-25 |
19:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
207 |
-0.384 |
41.973 |
91073300 |
2.723 |
25.373 |
-15.124 |
-0.296 |
-1.306 |
0.468 |
-0.1 |
35.605 |
1.25 |
0.288 |
24.903 |
1.336 |
0.588 |
42.838 |
1.105 |
|
| 2022-07-22 |
16:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
208 |
0.333 |
26.646 |
24785300 |
2.588 |
19.92 |
-6.061 |
0 |
-0.633 |
0.783 |
0.652 |
12.242 |
2.047 |
0.915 |
46.703 |
1.582 |
0.592 |
42.21 |
1.178 |
|
| 2022-07-21 |
16:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
211 |
1.069 |
8.631 |
92149600 |
2.547 |
21.667 |
-4.715 |
0.651 |
0 |
1.727 |
1.238 |
60.203 |
1.742 |
1.068 |
46.137 |
1.455 |
0.638 |
48.377 |
0.984 |
|
| 2022-07-20 |
18:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
1.462 |
111.597 |
41797900 |
2.344 |
18.182 |
-5.902 |
1.251 |
0.256 |
2.16 |
1.086 |
63.425 |
2.022 |
0.565 |
62.725 |
1.428 |
0.575 |
47.331 |
1.088 |
|
| 2022-07-19 |
22:36 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.397 |
11.638 |
28882100 |
2.575 |
15.291 |
-10.391 |
0.351 |
-0.303 |
1.169 |
0.016 |
37.033 |
1.503 |
0.176 |
37.507 |
1.026 |
-0.068 |
21.361 |
0.91 |
|
| 2022-07-15 |
15:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.387 |
60.078 |
40151200 |
2.039 |
12.953 |
-12.51 |
-0.354 |
-0.987 |
0.316 |
0.031 |
48.416 |
1.231 |
0.205 |
30.277 |
1.155 |
0.12 |
20.206 |
0.793 |
|
| 2022-07-14 |
15:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.435 |
39.282 |
31178000 |
1.689 |
10 |
-8.869 |
0.305 |
-0.277 |
1.068 |
0.492 |
16.995 |
1.319 |
-0.154 |
11.923 |
1.068 |
0.225 |
26.618 |
0.847 |
|
| 2022-07-13 |
22:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.499 |
-6.915 |
33029600 |
1.976 |
16.077 |
-9.375 |
0.346 |
-0.146 |
1 |
-0.442 |
-3.755 |
1.483 |
0.201 |
-0.45 |
1.074 |
0.176 |
21.938 |
0.787 |
|
| 2022-07-12 |
22:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
-1.383 |
-0.16 |
31856700 |
1.844 |
13.297 |
-8.136 |
-1.468 |
-2.362 |
-0.404 |
0.053 |
3.048 |
1.142 |
0.043 |
31.315 |
0.947 |
0.028 |
31.603 |
0.809 |
|
| 2022-07-11 |
20:57 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
1.489 |
5.554 |
29539900 |
1.866 |
11.26 |
-6.087 |
1.439 |
0.516 |
2.333 |
0.755 |
48.27 |
1.2 |
0.589 |
38.638 |
1.072 |
0.37 |
33.198 |
0.871 |
|
| 2022-07-08 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.014 |
85.523 |
39433700 |
1.432 |
6.649 |
-4.13 |
-0.054 |
-0.987 |
0.577 |
0.127 |
75.338 |
1.175 |
0.02 |
65.011 |
1.053 |
0.246 |
40.738 |
0.949 |
|
| 2022-07-07 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.227 |
65.687 |
62628100 |
2.348 |
16.418 |
-10.606 |
0.433 |
-0.293 |
1.099 |
0.028 |
60.796 |
1.488 |
0.134 |
41.41 |
1.268 |
-0.031 |
31.301 |
1.059 |
|
| 2022-07-06 |
16:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.219 |
45.843 |
49263300 |
2.149 |
16.293 |
-5.989 |
-0.369 |
-1.259 |
0.293 |
0.007 |
28.329 |
1.43 |
0.242 |
17.192 |
1.265 |
-0.339 |
22.496 |
1.038 |
|
| 2022-07-05 |
16:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.377 |
3.831 |
31677900 |
1.885 |
17.803 |
-3.968 |
0 |
-0.605 |
0.805 |
0.56 |
1.863 |
1.444 |
-0.047 |
11.826 |
1.259 |
-0.244 |
31.759 |
0.855 |
|
| 2022-07-04 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.855 |
1.063 |
26622500 |
2.197 |
20.566 |
-5.584 |
0.652 |
-0.04 |
1.646 |
-0.255 |
14.49 |
1.74 |
-0.577 |
20.082 |
1.31 |
-0.166 |
40.171 |
0.796 |
|
| 2022-07-01 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.292 |
30.9 |
35331700 |
2.649 |
24.691 |
-10.361 |
-1.02 |
-2.268 |
-0.295 |
-1.243 |
23.8 |
1.705 |
-0.794 |
46.016 |
1.271 |
-0.202 |
44.873 |
0.785 |
|
| 2022-06-30 |
16:38 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-1.349 |
13.398 |
26763300 |
2.214 |
8.575 |
-11.438 |
-1.326 |
-2.628 |
0 |
-0.697 |
49.291 |
1.438 |
-0.159 |
48.511 |
1.023 |
0.318 |
46.949 |
1.039 |
|
| 2022-06-29 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
-0.041 |
84.279 |
33086400 |
2.072 |
6.323 |
-6.94 |
0 |
-1.386 |
1.131 |
0.432 |
63.49 |
1.36 |
0.568 |
57.355 |
1.417 |
0.708 |
50.447 |
1.216 |
|
| 2022-06-28 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
0.883 |
42.482 |
44941300 |
1.926 |
10.241 |
-5.631 |
0.758 |
-0.012 |
1.538 |
0.873 |
38.565 |
1.949 |
1.043 |
49.223 |
1.912 |
0.631 |
37.618 |
1.497 |
|
| 2022-06-27 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.774 |
26.982 |
42263900 |
2.594 |
25.096 |
-6.839 |
0.487 |
-0.287 |
1.501 |
1.062 |
47.379 |
2.204 |
0.899 |
40.853 |
1.793 |
0.885 |
29.764 |
1.398 |
|
| 2022-06-24 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.288 |
39.618 |
41346600 |
2.641 |
11.402 |
-15.873 |
0.821 |
0 |
2.262 |
0.906 |
31.152 |
1.808 |
0.371 |
21.217 |
1.26 |
0.395 |
14.691 |
1.051 |
|
| 2022-06-23 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.597 |
21.531 |
23069500 |
2.196 |
17.817 |
-5.228 |
0.383 |
-0.327 |
1.237 |
-0.014 |
14.32 |
1.327 |
0.771 |
13.427 |
1.085 |
-0.032 |
19.125 |
0.81 |
|
| 2022-06-22 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-0.606 |
2.941 |
18259300 |
1.92 |
7.776 |
-8.015 |
-0.373 |
-1.443 |
0.318 |
0.885 |
6.142 |
1.267 |
0.124 |
2.61 |
1.054 |
-0.094 |
36.755 |
0.839 |
|
| 2022-06-21 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
2.272 |
11.475 |
30694600 |
1.987 |
11.373 |
-5.25 |
2.012 |
0.96 |
3.273 |
0.493 |
2.753 |
1.355 |
0.001 |
24.413 |
1.048 |
-0.337 |
47.815 |
0.926 |
|
| 2022-06-20 |
16:42 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
-1.263 |
-7.909 |
33154600 |
2.437 |
11.576 |
-15.289 |
-0.865 |
-2.268 |
-0.15 |
-1.152 |
25.823 |
1.685 |
-0.691 |
54.231 |
1.245 |
-0.885 |
58.065 |
1.173 |
|
| 2022-06-17 |
16:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
-1.009 |
61.519 |
30727000 |
1.756 |
5.128 |
-6.834 |
-0.819 |
-2.042 |
0 |
-0.412 |
83.96 |
1.422 |
-0.855 |
66.428 |
1.317 |
-1.016 |
61.804 |
1.283 |
|
| 2022-06-16 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
0.17 |
109.449 |
30204500 |
2.122 |
7.361 |
-14.191 |
0.338 |
-0.678 |
1.117 |
-0.796 |
70.214 |
1.686 |
-0.726 |
77.627 |
1.598 |
-1.058 |
58.109 |
1.245 |
|
| 2022-06-15 |
16:40 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
-1.686 |
35.474 |
41581400 |
1.8 |
5.041 |
-9.753 |
-1.493 |
-2.533 |
-0.61 |
-1.091 |
67.664 |
1.539 |
-1.337 |
50.917 |
1.386 |
-0.908 |
45.607 |
0.877 |
|
| 2022-06-14 |
16:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
235 |
-0.486 |
88.989 |
48401000 |
2.291 |
12.668 |
-10.008 |
-0.473 |
-1.555 |
0.242 |
-1.135 |
54.762 |
1.75 |
-1.144 |
48.472 |
1.28 |
-0.323 |
66.102 |
0.937 |
|
| 2022-06-13 |
16:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-1.794 |
18.966 |
46345500 |
2.691 |
14.542 |
-12.148 |
-1.149 |
-2.834 |
-0.252 |
-1.446 |
28.557 |
1.679 |
-0.718 |
69.433 |
1.16 |
-0.265 |
55.129 |
1.084 |
|
| 2022-06-10 |
16:44 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.062 |
39.904 |
37558600 |
1.923 |
9.883 |
-9.072 |
-1.148 |
-1.934 |
-0.218 |
-0.184 |
95.956 |
1.337 |
0.262 |
77.426 |
1.25 |
0.242 |
58.66 |
1.154 |
|
| 2022-06-09 |
16:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.705 |
156.882 |
48067000 |
2.305 |
12.752 |
-10.492 |
0.232 |
-0.337 |
1.51 |
0.927 |
99.4 |
1.798 |
0.527 |
73.979 |
1.487 |
0.539 |
57.234 |
1.129 |
|
| 2022-06-08 |
16:42 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
1.114 |
40.782 |
23588900 |
1.981 |
12.899 |
-2.987 |
0.772 |
0 |
1.733 |
0.402 |
35.434 |
1.2 |
0.501 |
35.838 |
1.062 |
0.265 |
25.912 |
0.719 |
|
| 2022-06-07 |
20:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.36 |
21.314 |
28199700 |
1.899 |
6.386 |
-7.279 |
-0.124 |
-1.056 |
0.688 |
0.146 |
33.165 |
1.404 |
0.24 |
30.606 |
1.027 |
0.177 |
24.703 |
0.855 |
|
| 2022-06-06 |
21:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.634 |
41.286 |
31083900 |
2.243 |
12.946 |
-8.571 |
0.353 |
-0.306 |
1.573 |
0.543 |
32.762 |
1.434 |
0.143 |
22.857 |
0.987 |
0.203 |
16.782 |
0.828 |
|
| 2022-06-03 |
21:07 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.451 |
24.023 |
|
2.259 |
16.189 |
-2.985 |
0 |
-0.673 |
0.98 |
-0.142 |
12.976 |
1.32 |
0.178 |
19.075 |
1.117 |
0.482 |
36.347 |
0.958 |
|
| 2022-06-02 |
17:05 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-0.553 |
3.425 |
|
2.033 |
10 |
-8.994 |
-0.478 |
-1.566 |
0.349 |
0.09 |
17.736 |
1.433 |
-0.026 |
5.331 |
1.087 |
0.484 |
39.947 |
0.819 |
|
| 2022-06-01 |
16:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.932 |
36.99 |
|
2.203 |
11.268 |
-6.426 |
0.751 |
-0.122 |
1.904 |
0.292 |
10.439 |
1.387 |
0.885 |
54.631 |
1.239 |
0.75 |
44.8 |
1.033 |
|
| 2022-05-31 |
22:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.111 |
-18.025 |
|
1.945 |
8.28 |
-9.454 |
-0.098 |
-1.09 |
0.809 |
0.954 |
61.51 |
1.77 |
0.752 |
57.003 |
1.349 |
0.416 |
56.838 |
1.063 |
|
| 2022-05-30 |
16:27 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
2.194 |
139.434 |
|
3.814 |
31.944 |
-9.297 |
1.485 |
0.071 |
3.486 |
1.292 |
96.302 |
2.322 |
1.122 |
67.616 |
1.822 |
0.261 |
66.573 |
1.494 |
|
| 2022-05-27 |
21:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.467 |
47.091 |
|
2.294 |
10.185 |
-17.098 |
0.457 |
-0.348 |
1.393 |
0.597 |
30.732 |
1.662 |
0.083 |
53.662 |
1.441 |
0.068 |
40.195 |
1.313 |
|
| 2022-05-26 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.827 |
20.86 |
|
2.004 |
10.586 |
-6.799 |
0.514 |
-0.244 |
1.544 |
-0.012 |
17.844 |
1.292 |
-0.418 |
14.066 |
0.908 |
0.278 |
17.04 |
0.848 |
|
| 2022-05-25 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.727 |
16.307 |
|
2.313 |
15.652 |
-12.735 |
-0.433 |
-1.534 |
0.277 |
-0.993 |
10.914 |
1.287 |
-0.145 |
67.387 |
1.089 |
-0.037 |
49.22 |
0.827 |
|
| 2022-05-24 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-1.32 |
4.985 |
|
1.743 |
6.69 |
-5.93 |
-1.34 |
-2.202 |
-0.298 |
0.167 |
89.898 |
1.434 |
0.498 |
64.946 |
1.274 |
0.284 |
48.332 |
0.954 |
|
| 2022-05-23 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
1.604 |
30.022 |
|
2.48 |
15.435 |
-8.029 |
1.339 |
0.121 |
2.634 |
1.415 |
21.166 |
1.831 |
0.592 |
22.924 |
1.142 |
0.593 |
29.388 |
1.127 |
|
| 2022-05-20 |
17:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
1.129 |
15.897 |
|
2.14 |
12.309 |
-5.471 |
0.738 |
0.022 |
1.695 |
0.061 |
21.27 |
1.272 |
0.359 |
20.989 |
1.165 |
0.259 |
37.965 |
1.443 |
|
| 2022-05-19 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.942 |
30.38 |
|
1.981 |
7.732 |
-8.629 |
-0.716 |
-1.874 |
0 |
-0.011 |
24.978 |
1.495 |
0.097 |
37.7 |
1.545 |
0.64 |
47.029 |
1.511 |
|
| 2022-05-18 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
1.017 |
19.704 |
|
2.553 |
18.727 |
-9.831 |
0.463 |
-0.262 |
1.857 |
0.672 |
49.673 |
2.456 |
0.45 |
48.529 |
2.267 |
0.324 |
55.177 |
1.656 |
|
| 2022-05-17 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.22 |
55.627 |
|
3.159 |
19.368 |
-13.788 |
0.186 |
-1.027 |
1.418 |
0.153 |
53.105 |
2.459 |
0.942 |
58.965 |
2.061 |
0.159 |
57.209 |
1.471 |
|
| 2022-05-16 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
235 |
-0.335 |
80.755 |
|
5.431 |
20.202 |
-52.49 |
-0.198 |
-1.563 |
0.843 |
1.071 |
79.07 |
3.764 |
-0.01 |
72.47 |
2.885 |
-0.041 |
60.29 |
1.821 |
|
| 2022-05-13 |
19:34 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
2.774 |
81.674 |
|
3.862 |
24.061 |
-13.964 |
2.326 |
0.865 |
4.103 |
0.269 |
70.72 |
2.347 |
0.199 |
63.574 |
1.763 |
-0.252 |
51.524 |
1.285 |
|
| 2022-05-12 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-2.17 |
48.664 |
|
3.715 |
24.151 |
-18.607 |
-1.724 |
-3.506 |
-0.422 |
-0.98 |
53.122 |
2.564 |
-0.738 |
45.423 |
1.793 |
-0.742 |
44.982 |
1.37 |
|
| 2022-05-11 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
0.115 |
46.722 |
|
2.809 |
22.727 |
-8.464 |
-0.124 |
-0.914 |
0.619 |
-0.109 |
36.586 |
1.717 |
-0.636 |
35.878 |
1.357 |
-0.324 |
31.947 |
0.97 |
|
| 2022-05-10 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-0.261 |
28.439 |
|
2.115 |
18.913 |
-6.914 |
-0.308 |
-1.039 |
0.274 |
-1.04 |
32.918 |
1.602 |
-0.631 |
36.608 |
1.231 |
-0.133 |
19.883 |
1.101 |
|
| 2022-05-09 |
21:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
-1.857 |
39.882 |
|
2.99 |
14.642 |
-15.214 |
-1.647 |
-2.876 |
-0.634 |
-0.846 |
42.155 |
1.795 |
-0.516 |
29.301 |
1.425 |
-0.232 |
51.5 |
1.236 |
|
| 2022-05-06 |
20:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.196 |
47.214 |
|
2.112 |
7.738 |
-6.659 |
0.135 |
-0.594 |
1.202 |
0.12 |
28.434 |
1.42 |
0.451 |
14.358 |
1.514 |
0.311 |
45.155 |
0.953 |
|
| 2022-05-02 |
16:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.085 |
8.347 |
|
2.024 |
11.91 |
-5.231 |
0.051 |
-0.933 |
0.961 |
0.67 |
-2.678 |
1.911 |
0.212 |
59.167 |
1.474 |
0.069 |
45.748 |
1.032 |
|
| 2022-04-28 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
1.169 |
-13.304 |
|
2.989 |
19.774 |
-7.928 |
0.861 |
-0.334 |
2.711 |
0.29 |
81.658 |
2.04 |
0.511 |
56.809 |
1.652 |
-0.162 |
45.486 |
1.505 |
|
| 2022-04-27 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-0.741 |
179.043 |
|
2.933 |
10 |
-20.171 |
-0.647 |
-2.273 |
0.841 |
0.059 |
94.445 |
1.75 |
-0.345 |
73.622 |
1.282 |
-0.456 |
54.699 |
0.904 |
|
| 2022-04-26 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
0.845 |
5.883 |
|
2.231 |
14.529 |
-6.155 |
0.31 |
-0.31 |
1.463 |
-0.181 |
21.25 |
1.348 |
-0.572 |
17.806 |
0.953 |
-0.336 |
24.899 |
0.807 |
|
| 2022-04-25 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-1.137 |
38.532 |
|
1.823 |
10 |
-8.046 |
-1.065 |
-2.049 |
-0.137 |
-1.239 |
28.924 |
1.25 |
-0.759 |
30.577 |
1.121 |
-0.436 |
26.374 |
0.949 |
|
| 2022-04-22 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
-1.345 |
19.012 |
|
1.846 |
4.579 |
-10.142 |
-1.223 |
-2.256 |
-0.158 |
-0.625 |
26.698 |
1.453 |
-0.426 |
29.595 |
1.301 |
-0.296 |
26.824 |
0.967 |
|
| 2022-04-21 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
0.077 |
39.283 |
|
2.295 |
10 |
-15.667 |
0.077 |
-0.664 |
1.001 |
-0.072 |
36.328 |
1.611 |
0.042 |
28.092 |
1.266 |
-0.223 |
36.272 |
1.015 |
|
| 2022-04-20 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.043 |
33.98 |
|
1.828 |
6.858 |
-7.623 |
0.192 |
-0.934 |
1.053 |
0.153 |
21.996 |
1.131 |
-0.088 |
25.031 |
1.004 |
-0.206 |
26.115 |
1.022 |
|
| 2022-04-19 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
0.266 |
13.127 |
|
1.628 |
5.384 |
-6.552 |
0.109 |
-0.446 |
0.983 |
-0.118 |
27.133 |
1.279 |
-0.423 |
36.008 |
1.198 |
0.157 |
24.712 |
1.043 |
|
| 2022-04-18 |
17:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
235 |
-0.505 |
34.642 |
|
2.353 |
10.364 |
-11.131 |
-0.483 |
-1.578 |
0.16 |
-0.742 |
45.058 |
1.898 |
-0.396 |
29.294 |
1.631 |
-0.072 |
27.432 |
1.157 |
|
| 2022-04-15 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.938 |
61.183 |
|
3.124 |
15.806 |
-18.769 |
-0.681 |
-1.466 |
0 |
-0.318 |
29.757 |
2.172 |
0.373 |
26.365 |
1.747 |
-0.171 |
20.834 |
1.2 |
|
| 2022-04-14 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.253 |
0.974 |
|
2.552 |
18.913 |
-16.616 |
0.236 |
-0.381 |
1.152 |
0.97 |
9.156 |
1.914 |
0.332 |
13.49 |
1.362 |
0.045 |
15.544 |
0.987 |
|
| 2022-04-13 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
1.619 |
23.826 |
|
2.207 |
15.73 |
-1.829 |
1.156 |
0.157 |
2.346 |
0.288 |
21.185 |
1.245 |
-0.119 |
15.592 |
0.982 |
-0.387 |
24.429 |
0.84 |
|
| 2022-04-12 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
235 |
-1.019 |
20.211 |
|
1.927 |
10 |
-7.926 |
-0.996 |
-2.04 |
0 |
-0.992 |
11.725 |
1.474 |
-0.587 |
20.089 |
1.214 |
-0.944 |
20.802 |
1.034 |
|
| 2022-04-11 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-1.049 |
1.088 |
|
2.419 |
5.763 |
-14.28 |
-0.637 |
-2.121 |
0.252 |
-0.418 |
15.324 |
1.56 |
-0.916 |
20.846 |
1.333 |
-0.645 |
23.415 |
0.933 |
|
| 2022-04-08 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.354 |
31.004 |
|
1.923 |
10 |
-7.03 |
0.2 |
-0.622 |
0.973 |
-0.758 |
32.058 |
1.167 |
-0.87 |
23.066 |
1.031 |
-0.248 |
23.938 |
0.758 |
|
| 2022-04-07 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
-1.86 |
35.067 |
|
1.99 |
4.04 |
-10.097 |
-1.526 |
-2.674 |
-0.549 |
-1.436 |
20.877 |
1.612 |
-0.767 |
29.611 |
1.219 |
-0.356 |
25.021 |
0.851 |
|
| 2022-04-06 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.931 |
9.87 |
|
2.274 |
10.694 |
-12.337 |
-0.967 |
-1.945 |
0 |
-0.189 |
28.2 |
1.638 |
0.172 |
20.112 |
1.254 |
-0.074 |
20.216 |
1.001 |
|
| 2022-04-05 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
0.509 |
32.636 |
|
2.288 |
12.791 |
-9.296 |
0.086 |
-0.532 |
1.257 |
0.781 |
21.498 |
1.63 |
0.45 |
24.012 |
1.384 |
0.188 |
19.146 |
1.366 |
|
| 2022-04-04 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.93 |
8.827 |
|
2.252 |
13.558 |
-6.801 |
0.506 |
-0.176 |
1.709 |
0.367 |
21.184 |
1.63 |
0.038 |
15.23 |
1.254 |
0.302 |
21.786 |
1.314 |
|
| 2022-04-01 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.24 |
39.085 |
|
2.312 |
10 |
-17.241 |
-0.088 |
-1.118 |
0.746 |
-0.422 |
23.646 |
1.634 |
-0.159 |
21.131 |
1.631 |
-0.01 |
27.354 |
0.941 |
|
| 2022-03-31 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
214 |
-0.469 |
-2.297 |
|
2.528 |
15.091 |
-6.93 |
-0.754 |
-1.838 |
0.2 |
-0.001 |
7.314 |
2.299 |
0.461 |
19.26 |
2.085 |
0.125 |
27.544 |
1.34 |
|
| 2022-03-30 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
213 |
0.607 |
19.532 |
|
3.458 |
18.196 |
-5.882 |
0 |
-1.613 |
2.333 |
1.015 |
30.474 |
2.639 |
0.397 |
32.738 |
1.838 |
0.372 |
25.572 |
1.306 |
|
| 2022-03-29 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
1.33 |
45.626 |
|
2.873 |
23.493 |
-4.381 |
0.912 |
0 |
1.867 |
0.27 |
38.394 |
2.092 |
0.192 |
38.639 |
1.406 |
0.57 |
31.727 |
1.182 |
|
| 2022-03-28 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.857 |
31.678 |
|
2.481 |
13.537 |
-7.719 |
-0.45 |
-2.015 |
0.225 |
-0.426 |
35.146 |
1.574 |
-0.099 |
19.045 |
1.083 |
0.27 |
26.034 |
0.863 |
|
| 2022-03-25 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
0.035 |
38.632 |
|
2.045 |
12.673 |
-11.018 |
-0.152 |
-0.846 |
0.691 |
0.327 |
13.697 |
1.277 |
0.771 |
25.005 |
1.192 |
0.671 |
24.875 |
1.148 |
|
| 2022-03-24 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.623 |
-6.722 |
|
1.941 |
16.112 |
-6.019 |
0.264 |
-0.088 |
1.166 |
1.117 |
20.353 |
1.581 |
0.679 |
21.936 |
1.233 |
0.929 |
29.358 |
1.07 |
|
| 2022-03-23 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
1.605 |
50.088 |
|
2.126 |
9.767 |
-4.706 |
1.366 |
0.222 |
2.452 |
0.796 |
36.73 |
1.371 |
0.87 |
32.605 |
1.251 |
1.027 |
35.73 |
1.122 |
|
| 2022-03-22 |
16:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
239 |
0.005 |
25.802 |
|
2.431 |
18.349 |
-7.505 |
0 |
-1.136 |
0.884 |
0.477 |
23.454 |
1.665 |
0.928 |
33.742 |
1.54 |
1.008 |
31.217 |
1.496 |
|
| 2022-03-18 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
0.825 |
22.522 |
|
2.549 |
11.545 |
-11.606 |
0.52 |
-0.223 |
1.587 |
1.317 |
37.584 |
1.974 |
1.227 |
36.42 |
1.994 |
1.166 |
27.315 |
1.566 |
|
| 2022-03-17 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
1.715 |
53.117 |
|
2.561 |
23.392 |
-5.994 |
1.212 |
0.307 |
2.488 |
1.381 |
44.173 |
2.423 |
1.321 |
36.353 |
2.085 |
0.712 |
23.389 |
1.246 |
|
| 2022-03-16 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
243 |
0.981 |
35.541 |
|
2.695 |
14.34 |
-22.599 |
0.526 |
-0.21 |
1.994 |
1.058 |
25.688 |
1.821 |
1.036 |
19.512 |
1.476 |
1.149 |
15.26 |
1.078 |
|
| 2022-03-15 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
245 |
1.126 |
18.001 |
|
2.126 |
10.622 |
-9.31 |
1.08 |
0 |
2.086 |
1.019 |
11.429 |
1.371 |
0.244 |
8.392 |
1.113 |
0.811 |
7.102 |
0.868 |
|
| 2022-03-14 |
16:24 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
0.843 |
5.088 |
|
1.8 |
8.616 |
-6.696 |
0.663 |
-0.171 |
1.632 |
-0.244 |
4.022 |
1.511 |
1.084 |
6.928 |
1.35 |
0.206 |
3.394 |
0.936 |
|
| 2022-03-11 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-1.281 |
3.777 |
|
2.548 |
13.4 |
-9.238 |
-1.21 |
-2.689 |
-0.022 |
1.293 |
7.268 |
1.491 |
0.697 |
3.723 |
1.108 |
-0.468 |
15.164 |
0.88 |
|
| 2022-03-10 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
3.734 |
11.888 |
|
2.859 |
10.003 |
-21.538 |
3.833 |
2.225 |
5.249 |
1.61 |
4.207 |
1.568 |
0.51 |
2.595 |
1.206 |
-0.575 |
23.635 |
0.873 |
|
| 2022-03-09 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
-0.512 |
-10.252 |
|
1.871 |
6.505 |
-10.701 |
-0.36 |
-1.422 |
0.482 |
-1.129 |
-3.917 |
1.529 |
-1.557 |
19.217 |
1.457 |
-1.306 |
21.883 |
1.126 |
|
| 2022-03-08 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
240 |
-1.725 |
5.979 |
|
2.602 |
13.05 |
-14.192 |
-1.701 |
-2.929 |
-0.372 |
-2.101 |
30.949 |
2.022 |
-2.023 |
39.072 |
1.694 |
-1.456 |
27.35 |
1.243 |
|
| 2022-03-07 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
-2.531 |
58.582 |
|
2.851 |
24.143 |
-9.704 |
-2.353 |
-4.048 |
-0.994 |
-2.193 |
57.363 |
2.113 |
-1.483 |
41.915 |
1.582 |
-0.825 |
32.732 |
1.063 |
|
| 2022-03-04 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-1.891 |
55.024 |
|
2.285 |
6.152 |
-14.706 |
-1.548 |
-3.323 |
-0.307 |
-1.015 |
29.209 |
1.67 |
-1.102 |
20.821 |
1.356 |
0.006 |
53.624 |
0.96 |
|
| 2022-03-03 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.04 |
6.855 |
|
2.245 |
12.587 |
-10.82 |
-0.022 |
-0.937 |
0.717 |
-0.664 |
4.43 |
1.423 |
0.102 |
12.49 |
1.271 |
0.903 |
46.867 |
1.521 |
|
| 2022-03-02 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-1.235 |
3.269 |
|
2.146 |
8.542 |
-16.467 |
-1.136 |
-2.044 |
-0.028 |
0.17 |
13.709 |
1.772 |
0.655 |
65.385 |
1.645 |
0.611 |
57.336 |
1.37 |
|
| 2022-03-01 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
1.533 |
23.561 |
|
3.125 |
14.149 |
-3.726 |
0.663 |
-0.444 |
2.295 |
1.53 |
72.565 |
1.97 |
1.875 |
52.05 |
2.365 |
0.558 |
64.71 |
1.24 |
|
| 2022-02-28 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
1.713 |
124.931 |
|
2.907 |
28.037 |
-2.018 |
1.182 |
0.189 |
2.254 |
2.105 |
67.984 |
2.996 |
0.958 |
86.921 |
1.712 |
0.156 |
81.853 |
1.081 |
|
| 2022-02-25 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
2.24 |
7.894 |
|
3.707 |
16.304 |
-6.187 |
1.006 |
-0.14 |
4.072 |
0.527 |
39.212 |
1.435 |
-0.145 |
37.123 |
1.004 |
-0.197 |
29.657 |
0.921 |
|
| 2022-02-24 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-1.105 |
74.993 |
|
2.655 |
12.258 |
-10.267 |
-0.45 |
-2.502 |
0.356 |
-1.308 |
54.825 |
1.846 |
-1.077 |
39.506 |
1.534 |
-0.813 |
34.455 |
1.2 |
|
| 2022-02-22 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-1.319 |
33.096 |
|
2.212 |
10 |
-11.882 |
-1.121 |
-2.247 |
-0.27 |
-1.003 |
21.374 |
1.561 |
-0.655 |
24.124 |
1.32 |
-0.327 |
16.098 |
1.087 |
|
| 2022-02-21 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.703 |
7.609 |
|
1.9 |
4.907 |
-8.108 |
-0.445 |
-1.461 |
0.323 |
-0.355 |
17.778 |
1.485 |
-0.516 |
22.122 |
1.388 |
-0.204 |
31.381 |
1.37 |
|
| 2022-02-18 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
0.003 |
31.298 |
|
1.909 |
13.655 |
-6.754 |
0 |
-0.753 |
0.699 |
-0.394 |
31.509 |
1.604 |
0.133 |
15.428 |
1.359 |
-0.386 |
44.761 |
1.678 |
|
| 2022-02-17 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-0.753 |
34.746 |
|
2.14 |
7.843 |
-7.795 |
-0.675 |
-1.616 |
0.136 |
0.279 |
9.505 |
1.583 |
-0.078 |
39.324 |
1.776 |
-0.229 |
51.791 |
1.854 |
|
| 2022-02-16 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
1.442 |
-16.996 |
|
2.854 |
22.65 |
-4.202 |
0.881 |
0 |
2.108 |
0.302 |
41.586 |
2.45 |
-0.266 |
54.201 |
2.451 |
0.177 |
59.616 |
1.83 |
|
| 2022-02-15 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
-0.721 |
104.698 |
|
3.825 |
33.63 |
-17.182 |
-0.543 |
-2.083 |
0.228 |
-1.086 |
88.973 |
3.443 |
-0.521 |
79.515 |
2.809 |
-0.035 |
68.692 |
1.827 |
|
| 2022-02-14 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-1.541 |
74.845 |
|
3.851 |
24.379 |
-21.03 |
-0.974 |
-2.665 |
0 |
-0.543 |
85.132 |
2.719 |
-0.001 |
84.892 |
2.093 |
-0.08 |
62.087 |
1.701 |
|
| 2022-02-10 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.476 |
96.366 |
|
2.812 |
16.741 |
-11.79 |
0.37 |
-0.268 |
1.332 |
0.718 |
90.631 |
2.104 |
0.575 |
68.811 |
1.66 |
0.367 |
58.861 |
1.399 |
|
| 2022-02-09 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.892 |
86.378 |
|
2.713 |
18.766 |
-16.304 |
0.722 |
-0.124 |
1.918 |
0.625 |
56.051 |
2.038 |
0.203 |
52.92 |
1.86 |
0.014 |
41.418 |
1.323 |
|
| 2022-02-08 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.325 |
24.434 |
|
3.413 |
33.333 |
-7.734 |
0 |
-1.032 |
1.037 |
-0.019 |
37.481 |
2.672 |
0.218 |
36.29 |
2.007 |
0.413 |
36.083 |
1.342 |
|
| 2022-02-07 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-0.555 |
46.904 |
|
3.363 |
17.241 |
-16.52 |
-0.31 |
-1.442 |
0.425 |
0.034 |
42.016 |
2.12 |
-0.384 |
32.986 |
1.614 |
0.359 |
33.879 |
1.187 |
|
| 2022-02-04 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
0.784 |
36.876 |
|
2.079 |
19.472 |
-3.776 |
0.501 |
-0.186 |
1.464 |
-0.305 |
28.922 |
1.392 |
0.678 |
42.163 |
1.232 |
0.875 |
29.468 |
1.212 |
|
| 2022-02-03 |
16:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-1.352 |
1.096 |
|
2.427 |
4.812 |
-16.163 |
-0.909 |
-2.067 |
-0.018 |
0.614 |
32.675 |
1.489 |
0.515 |
26.149 |
1.283 |
1.011 |
16.706 |
1.071 |
|
| 2022-02-02 |
16:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
2.598 |
62.178 |
|
2.793 |
20.053 |
-3.652 |
2.225 |
0.934 |
3.649 |
1.466 |
41.982 |
2.274 |
1.668 |
31.689 |
1.977 |
0.709 |
47.11 |
1.295 |
|
| 2022-02-01 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.374 |
22.744 |
|
2.886 |
24.108 |
-6.863 |
-0.108 |
-0.844 |
1.165 |
1.199 |
18.468 |
2.22 |
1.303 |
7.62 |
1.462 |
0.312 |
30.661 |
1.266 |
|
| 2022-01-31 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
2.031 |
12.782 |
|
2.833 |
21.673 |
-15.267 |
1.646 |
0.583 |
2.964 |
1.81 |
-0.202 |
1.558 |
0.213 |
46.188 |
1.165 |
-0.256 |
35.111 |
0.783 |
|
| 2022-01-28 |
16:30 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
1.555 |
-11.968 |
|
2.173 |
16.162 |
-6.255 |
1.493 |
0.284 |
2.568 |
-0.665 |
60.184 |
1.794 |
-0.281 |
37.784 |
1.161 |
-0.491 |
34.007 |
1.046 |
|
| 2022-01-27 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-3.049 |
125.683 |
|
2.652 |
7.767 |
-12.268 |
-2.822 |
-4.392 |
-1.335 |
-1.325 |
58.807 |
1.352 |
-1.637 |
57.231 |
1.286 |
-0.863 |
40.396 |
1.087 |
|
| 2022-01-26 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
0.525 |
-11.837 |
|
1.704 |
7.751 |
-2.618 |
0 |
-0.53 |
1.222 |
-0.971 |
18.912 |
1.053 |
-0.418 |
15.999 |
0.896 |
-0.099 |
9.173 |
0.706 |
|
| 2022-01-25 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-2.29 |
47.14 |
|
2.378 |
5.525 |
-10.014 |
-1.83 |
-3.516 |
-0.611 |
-0.874 |
21.727 |
1.555 |
-0.644 |
20.033 |
1.32 |
-0.751 |
23.837 |
0.977 |
|
| 2022-01-24 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.618 |
-3.761 |
|
2.034 |
14.799 |
-7.911 |
0.619 |
-0.238 |
1.436 |
0.192 |
8.156 |
1.353 |
0.478 |
-1.804 |
1.004 |
-0.275 |
29.59 |
0.848 |
|
| 2022-01-21 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-0.164 |
17.005 |
|
1.833 |
6.467 |
-7.586 |
0.172 |
-1.125 |
0.916 |
0.469 |
-2.465 |
1.466 |
-0.648 |
25.176 |
1.056 |
-0.503 |
28.976 |
1.133 |
|
| 2022-01-20 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
1.092 |
-19.959 |
|
2.526 |
19.774 |
-12.335 |
0.748 |
0 |
1.971 |
-0.932 |
29.161 |
1.34 |
-0.603 |
49.362 |
1.238 |
-0.651 |
48.537 |
1.198 |
|
| 2022-01-19 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
-2.828 |
78.578 |
|
2.591 |
10 |
-10.651 |
-2.834 |
-4.221 |
-1.361 |
-1.409 |
82.421 |
1.758 |
-1.088 |
54.297 |
1.93 |
-1.036 |
54.044 |
1.349 |
|
| 2022-01-18 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.053 |
61.365 |
|
2.392 |
16.701 |
-7.417 |
-0.292 |
-1.059 |
0.358 |
-0.41 |
28.782 |
1.943 |
-0.523 |
52.207 |
1.494 |
-0.194 |
37.576 |
1.086 |
|
| 2022-01-17 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.371 |
1.35 |
|
3.543 |
20.822 |
-14.985 |
-0.369 |
-1.511 |
0.513 |
-0.606 |
48.728 |
2.208 |
-0.78 |
36.67 |
1.756 |
-0.213 |
25.067 |
1.081 |
|
| 2022-01-14 |
16:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.753 |
95.014 |
|
2.917 |
20.619 |
-16.293 |
-0.673 |
-1.853 |
0.092 |
-0.911 |
53.558 |
1.869 |
-0.076 |
43.007 |
1.336 |
-0.117 |
29.053 |
1.216 |
|
| 2022-01-13 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-1.052 |
14.905 |
|
2.42 |
11.989 |
-7.806 |
-0.86 |
-2.178 |
0 |
0.301 |
16.571 |
1.599 |
0.111 |
9.609 |
1.331 |
-0.293 |
14.803 |
1.301 |
|
| 2022-01-12 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
218 |
1.611 |
20.979 |
|
2.49 |
13.975 |
-11.671 |
1.438 |
0.154 |
2.616 |
0.694 |
9.923 |
1.484 |
0.417 |
15.682 |
1.495 |
-0.315 |
19.963 |
1.398 |
|
| 2022-01-11 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
-0.231 |
-1.817 |
|
2.331 |
10.019 |
-9.869 |
-0.213 |
-1.28 |
0.57 |
-0.144 |
10.845 |
1.567 |
-0.734 |
13.738 |
1.403 |
-0.578 |
26.331 |
1.354 |
|
| 2022-01-07 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-0.011 |
28.671 |
|
1.846 |
9.653 |
-4.6 |
-0.216 |
-0.862 |
0.51 |
-1.003 |
25.605 |
1.471 |
-1.085 |
30.383 |
1.396 |
-0.55 |
34.095 |
1.146 |
|
| 2022-01-06 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-1.985 |
22.96 |
|
2.023 |
5.085 |
-10.26 |
-1.892 |
-3.118 |
-0.542 |
-1.511 |
29.935 |
1.849 |
-0.801 |
40.529 |
1.636 |
-0.134 |
26.494 |
1.177 |
|
| 2022-01-05 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-1.159 |
33.842 |
|
2.854 |
15.267 |
-15.291 |
-0.7 |
-2.273 |
0.258 |
-0.312 |
48.902 |
2.184 |
-0.168 |
36.869 |
1.66 |
0.428 |
30.31 |
1.345 |
|
| 2022-01-04 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
0.321 |
57.569 |
|
2.717 |
10 |
-16.667 |
0.499 |
-0.65 |
1.47 |
0.268 |
38.905 |
1.597 |
0.715 |
26.522 |
1.403 |
0.494 |
32.901 |
1.098 |
|
| 2021-12-30 |
17:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.273 |
15.044 |
|
2.718 |
21.429 |
-11.216 |
0 |
-0.758 |
0.819 |
0.925 |
6.408 |
1.977 |
0.987 |
18.73 |
1.687 |
0.521 |
37.577 |
1.69 |
|
| 2021-12-29 |
21:58 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
1.577 |
-1.635 |
|
3.192 |
14.614 |
-19.744 |
1.468 |
0.35 |
2.867 |
1.304 |
18.985 |
1.758 |
0.624 |
25.963 |
1.549 |
0.535 |
36.052 |
1.228 |
|
| 2021-12-28 |
22:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
1.043 |
42.685 |
|
2.765 |
23.684 |
-18.642 |
0.872 |
0.076 |
1.87 |
0.147 |
39.043 |
2.397 |
0.138 |
55.703 |
1.984 |
0.52 |
40.286 |
1.605 |
|
| 2021-12-27 |
22:23 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-0.801 |
36.4 |
|
2.742 |
18.836 |
-10.127 |
-0.529 |
-2.066 |
0.258 |
-0.365 |
62.549 |
2.18 |
0.005 |
45.744 |
2.001 |
0.46 |
29.661 |
1.747 |
|
| 2021-12-24 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.027 |
88.879 |
|
2.515 |
12.409 |
-16.697 |
0 |
-0.863 |
0.653 |
0.422 |
50.07 |
1.881 |
0.735 |
40.039 |
1.76 |
0.144 |
42.883 |
1.327 |
|
| 2021-12-23 |
15:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.794 |
16.222 |
|
3.198 |
28.436 |
-5.374 |
0.323 |
-0.517 |
1.231 |
1.108 |
16.108 |
2.463 |
1.009 |
8.569 |
1.839 |
-0.024 |
35.309 |
1.371 |
|
| 2021-12-22 |
20:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
1.313 |
13.563 |
|
2.735 |
17.157 |
-6.578 |
0.611 |
-0.23 |
1.977 |
1.013 |
3.967 |
1.796 |
-0.103 |
37.793 |
1.322 |
-0.082 |
41.987 |
1.161 |
|
| 2021-12-21 |
21:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
0.742 |
-3.726 |
|
2.552 |
22.108 |
-7.975 |
0.516 |
-0.314 |
1.498 |
-0.876 |
49.628 |
1.293 |
-0.891 |
46.991 |
1.223 |
-0.325 |
44.492 |
1.033 |
|
| 2021-12-20 |
17:33 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-2.524 |
97.019 |
|
2.579 |
7.253 |
-22.766 |
-2.556 |
-3.862 |
-1.13 |
-1.783 |
70.513 |
1.573 |
-0.944 |
66.121 |
1.377 |
-0.702 |
49.26 |
1.154 |
|
| 2021-12-17 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-1.035 |
37.988 |
|
2.263 |
16.34 |
-9.117 |
-0.816 |
-1.99 |
0 |
-0.175 |
44.946 |
1.64 |
-0.011 |
44.701 |
1.416 |
-0.193 |
34.98 |
1.036 |
|
| 2021-12-16 |
17:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
0.668 |
49.989 |
|
2.556 |
25.929 |
-8.094 |
0.495 |
-0.296 |
1.598 |
0.459 |
40.079 |
1.474 |
0.049 |
31.238 |
1.189 |
-0.268 |
43.052 |
1.179 |
|
| 2021-12-15 |
22:03 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.367 |
29.467 |
|
1.954 |
7.532 |
-9.812 |
0.318 |
-0.376 |
1.162 |
-0.234 |
63.911 |
1.528 |
-0.195 |
60.696 |
1.678 |
-0.453 |
66.639 |
1.491 |
|
| 2021-12-14 |
16:43 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-0.86 |
98.012 |
|
2.668 |
15.695 |
-17.706 |
-0.437 |
-1.842 |
0.232 |
-0.424 |
113.913 |
2.356 |
-0.769 |
126.318 |
2.381 |
-0.287 |
109.297 |
2.06 |
|
| 2021-12-13 |
15:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.35 |
9.953 |
|
2.682 |
8.78 |
-17.9 |
-0.181 |
-1.006 |
0.436 |
-0.942 |
39.602 |
1.85 |
-0.658 |
26.803 |
1.268 |
0.303 |
24.812 |
1.039 |
|
| 2021-12-10 |
19:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.396 |
68.481 |
|
3.366 |
29.557 |
-18.102 |
-1.22 |
-2.483 |
-0.123 |
-0.717 |
32.441 |
2.247 |
-0.193 |
22.985 |
1.917 |
0.247 |
24.337 |
1.343 |
|
| 2021-12-09 |
16:08 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
-0.217 |
-1.44 |
|
2.322 |
14.278 |
-18.491 |
-0.198 |
-1.04 |
0.551 |
0.243 |
6.845 |
1.907 |
1.037 |
50.659 |
1.669 |
0.977 |
57.698 |
1.322 |
|
| 2021-12-08 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.689 |
6.349 |
|
2.936 |
20.325 |
-17.986 |
0.35 |
-0.354 |
1.405 |
1.646 |
23.058 |
2.201 |
0.882 |
43.639 |
1.477 |
0.706 |
41.402 |
1.429 |
|
| 2021-12-07 |
16:22 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
2.663 |
41.061 |
|
2.399 |
18.678 |
-5.023 |
2.73 |
1.248 |
3.891 |
1.009 |
35.322 |
1.504 |
1.433 |
40.412 |
1.435 |
0.703 |
29.796 |
1.099 |
|
| 2021-12-06 |
17:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.665 |
34.157 |
|
1.981 |
8.234 |
-8.072 |
-0.482 |
-1.659 |
0.386 |
0.802 |
33.167 |
1.401 |
0.059 |
29.084 |
1.376 |
-0.045 |
20.084 |
0.922 |
|
| 2021-12-03 |
15:55 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
215 |
2.33 |
32.843 |
|
2.94 |
20.91 |
-13.76 |
2.068 |
0.632 |
3.704 |
0.565 |
26.879 |
1.951 |
0.55 |
19.665 |
1.317 |
-0.412 |
18.936 |
0.999 |
|
| 2021-12-02 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-1.271 |
23.08 |
|
2.793 |
18.149 |
-19.231 |
-1.082 |
-2.524 |
0.026 |
-0.459 |
14.383 |
1.683 |
-0.632 |
10.307 |
1.305 |
-1.157 |
33.564 |
1.09 |
|
| 2021-12-01 |
19:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
226 |
0.588 |
4.994 |
|
1.872 |
14.91 |
-6.195 |
0.478 |
-0.232 |
1.383 |
-0.233 |
4.827 |
1.229 |
-1.018 |
13.734 |
1.111 |
-0.903 |
34.991 |
1.089 |
|
| 2021-11-30 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
-1.121 |
8.002 |
|
2.257 |
6.893 |
-11.062 |
-0.875 |
-2.164 |
0 |
-1.91 |
19.825 |
1.826 |
-1.623 |
55.79 |
1.507 |
-1.133 |
42.684 |
1.282 |
|
| 2021-11-29 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-2.615 |
29.456 |
|
2.872 |
17.212 |
-14.421 |
-2.442 |
-3.93 |
-1.324 |
-1.846 |
77.917 |
1.924 |
-1.316 |
52.263 |
1.681 |
-0.867 |
42.708 |
1.409 |
|
| 2021-11-26 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-1.16 |
114.961 |
|
2.143 |
9.211 |
-6.667 |
-1.369 |
-2.294 |
-0.244 |
-0.791 |
57.55 |
1.767 |
-0.75 |
52.854 |
1.561 |
-0.438 |
41.127 |
1.235 |
|
| 2021-11-25 |
18:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.14 |
2.417 |
|
2.848 |
23.697 |
-8.333 |
-0.172 |
-1.299 |
0.646 |
-0.488 |
22.621 |
1.717 |
-0.2 |
21.178 |
1.285 |
-0.303 |
23.533 |
1.039 |
|
| 2021-11-24 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
-0.89 |
43.868 |
|
2.226 |
9.091 |
-12.157 |
-0.621 |
-1.956 |
0.109 |
-0.273 |
31.909 |
1.358 |
-0.216 |
29.438 |
1.176 |
-0.412 |
30.502 |
1.045 |
|
| 2021-11-22 |
16:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
0.349 |
15.649 |
|
2.338 |
9.817 |
-11.781 |
0.048 |
-0.636 |
1.128 |
0.115 |
24.474 |
1.802 |
-0.144 |
25.363 |
1.507 |
-0.131 |
32.641 |
1.594 |
|
| 2021-11-19 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
216 |
-0.163 |
35.834 |
|
2.54 |
18.484 |
-7.288 |
-0.304 |
-1.172 |
0.491 |
-0.421 |
30.2 |
1.455 |
-0.562 |
32.818 |
1.418 |
-0.09 |
33.377 |
1.606 |
|
| 2021-11-18 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.617 |
33.073 |
|
2.06 |
11.124 |
-8.346 |
-0.379 |
-1.589 |
0.212 |
-0.716 |
34.34 |
1.585 |
-0.27 |
36.189 |
1.766 |
0.168 |
39.192 |
1.51 |
|
| 2021-11-17 |
16:12 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-0.835 |
38.759 |
|
2.661 |
22.089 |
-14.62 |
-0.932 |
-2.089 |
0 |
-0.089 |
37.43 |
2.561 |
0.166 |
37.463 |
2.377 |
0.235 |
45.076 |
1.599 |
|
| 2021-11-16 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
0.63 |
36.436 |
|
3.787 |
27.933 |
-11.828 |
0 |
-0.91 |
1.096 |
0.646 |
37.73 |
2.767 |
0.755 |
47.676 |
2.096 |
0.329 |
50.538 |
1.596 |
|
| 2021-11-15 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.65 |
42.03 |
|
3.315 |
19.31 |
-17.031 |
0.263 |
-0.78 |
1.723 |
0.868 |
45.384 |
2.255 |
0.489 |
56.378 |
1.82 |
0.114 |
46.468 |
1.279 |
|
| 2021-11-12 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
217 |
1.291 |
55.297 |
|
3.265 |
18.354 |
-12.926 |
1.122 |
-0.045 |
2.141 |
0.522 |
65.628 |
2.271 |
0.356 |
54.514 |
1.662 |
-0.032 |
66.415 |
1.292 |
|
| 2021-11-11 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
223 |
-0.365 |
79.501 |
|
4.05 |
22.553 |
-21.429 |
-0.34 |
-1.269 |
0.256 |
-0.304 |
50.501 |
2.846 |
-0.5 |
44.105 |
2.311 |
-0.659 |
75.568 |
2.016 |
|
| 2021-11-10 |
20:35 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.219 |
22.014 |
|
3.114 |
9.945 |
-30 |
-0.081 |
-1.025 |
0.785 |
-0.552 |
28.938 |
2.452 |
-0.541 |
63.637 |
2.373 |
-0.423 |
89.824 |
1.692 |
|
| 2021-11-09 |
16:11 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.909 |
31.176 |
|
2.881 |
15.801 |
-14.599 |
-0.794 |
-1.856 |
0 |
-0.601 |
82.07 |
2.403 |
-0.765 |
59.452 |
2.069 |
-0.345 |
60.67 |
1.756 |
|
| 2021-11-08 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
-0.392 |
138.881 |
|
3.042 |
17.094 |
-17.504 |
-0.323 |
-1.462 |
0.325 |
-0.797 |
80.574 |
2.317 |
-0.278 |
79.077 |
1.947 |
-0.031 |
67.439 |
1.71 |
|
| 2021-11-05 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
-0.982 |
9.924 |
|
2.946 |
19.562 |
-12.857 |
-0.928 |
-2.143 |
0 |
-0.1 |
42.67 |
1.779 |
-0.105 |
43.753 |
1.5 |
0.05 |
45.852 |
1.224 |
|
| 2021-11-04 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.654 |
71.364 |
|
2.175 |
9.091 |
-6.04 |
0.392 |
-0.52 |
1.426 |
0.284 |
59.653 |
1.631 |
0.476 |
62.961 |
1.529 |
0.253 |
83.694 |
1.189 |
|
| 2021-11-02 |
16:13 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-0.023 |
46.098 |
|
2.555 |
19.231 |
-7.692 |
-0.25 |
-1.09 |
0.571 |
0.424 |
58.753 |
2.072 |
0.178 |
51.074 |
1.571 |
0.037 |
67.726 |
1.138 |
|
| 2021-11-01 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
1.148 |
82.611 |
|
2.865 |
21.978 |
-9.984 |
0.96 |
0.087 |
1.852 |
0.537 |
58.864 |
1.522 |
0.364 |
90.986 |
1.148 |
0.335 |
62.931 |
0.807 |
|
| 2021-10-29 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.218 |
3.11 |
|
2.38 |
18.832 |
-9.878 |
0 |
-1.046 |
0.538 |
-0.074 |
73.625 |
1.566 |
-0.123 |
58.496 |
1.275 |
0.104 |
45.181 |
0.919 |
|
| 2021-10-28 |
16:18 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
0.021 |
144.133 |
|
2.261 |
10.811 |
-9.813 |
0 |
-0.864 |
0.986 |
-0.123 |
87.64 |
1.512 |
0.238 |
67.083 |
1.182 |
0.116 |
54.456 |
0.98 |
|
| 2021-10-27 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.211 |
35.088 |
|
2.066 |
15.091 |
-12.143 |
-0.372 |
-1.041 |
0.366 |
0.41 |
30.928 |
1.506 |
0.225 |
29.596 |
1.103 |
-0.112 |
27.991 |
0.809 |
|
| 2021-10-26 |
16:21 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
1.075 |
27.528 |
|
2.266 |
17.983 |
-8.233 |
0.574 |
0 |
1.822 |
0.462 |
27.083 |
1.32 |
0.268 |
27.506 |
1.167 |
-0.132 |
28.747 |
0.74 |
|
| 2021-10-25 |
16:14 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.135 |
28.926 |
|
1.83 |
12.115 |
-6.5 |
-0.185 |
-1.028 |
0.418 |
-0.103 |
36.37 |
1.669 |
-0.418 |
30.229 |
1.136 |
-0.249 |
41.366 |
0.986 |
|
| 2021-10-22 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-0.116 |
32.84 |
|
2.811 |
20.129 |
-22.564 |
-0.131 |
-0.812 |
0.452 |
-0.602 |
24.949 |
1.466 |
-0.48 |
37.815 |
1.156 |
-0.152 |
41.153 |
1.283 |
|
| 2021-10-21 |
16:15 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
221 |
-1.103 |
21.236 |
|
1.586 |
8.333 |
-5.769 |
-0.992 |
-2.041 |
-0.077 |
-0.691 |
31.184 |
1.381 |
-0.397 |
35.023 |
1.173 |
0.117 |
38.235 |
0.968 |
|
| 2021-10-20 |
16:16 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
-0.294 |
40.482 |
|
2.114 |
12.332 |
-10.399 |
-0.394 |
-1.213 |
0.315 |
-0.049 |
41.628 |
1.496 |
0.068 |
36.798 |
1.189 |
0.331 |
44.009 |
1.128 |
|
| 2021-10-19 |
16:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.185 |
41.559 |
|
2.136 |
8.569 |
-19.468 |
0 |
-0.639 |
0.887 |
0.232 |
30.8 |
1.715 |
0.584 |
37.433 |
1.474 |
0.209 |
37.689 |
1.012 |
|
| 2021-10-18 |
16:19 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.332 |
22.504 |
|
1.988 |
9.143 |
-6.136 |
0.277 |
-0.659 |
1.285 |
0.805 |
35.844 |
1.593 |
0.543 |
35.39 |
1.346 |
-0.055 |
32.002 |
0.86 |
|
| 2021-10-15 |
16:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
1.254 |
47.7 |
|
2.276 |
10.073 |
-12.482 |
1.328 |
0.172 |
2.252 |
0.654 |
41.492 |
1.698 |
0.144 |
39.517 |
1.195 |
0.111 |
33.249 |
0.831 |
|
| 2021-10-14 |
15:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
-0.049 |
35.668 |
|
2.587 |
20.134 |
-8.366 |
-0.133 |
-0.848 |
0.636 |
-0.47 |
32.911 |
1.735 |
-0.681 |
28.329 |
1.387 |
0.116 |
29.995 |
1.137 |
|
| 2021-10-13 |
15:56 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
-0.79 |
33.438 |
|
2.31 |
17.222 |
-6.865 |
-0.751 |
-1.809 |
0 |
-0.971 |
23.159 |
1.65 |
-0.183 |
26.949 |
1.497 |
0.108 |
19.692 |
1.086 |
|
| 2021-10-12 |
16:00 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
-1.073 |
16.725 |
|
2.066 |
9.774 |
-13.874 |
-0.896 |
-2.019 |
0 |
0.137 |
21.463 |
1.607 |
0.463 |
22.319 |
1.469 |
0.214 |
11.69 |
0.868 |
|
| 2021-10-11 |
15:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
228 |
1.362 |
33.336 |
|
2.897 |
26.49 |
-3.727 |
0.774 |
0.066 |
1.919 |
1.228 |
29.167 |
2.107 |
0.805 |
17.197 |
1.4 |
0.173 |
22.844 |
0.928 |
|
| 2021-10-08 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
1.14 |
24.526 |
|
1.923 |
9.091 |
-5.481 |
0.963 |
0 |
1.952 |
0.571 |
8.469 |
1.364 |
0.329 |
6.097 |
0.952 |
-0.224 |
17.286 |
0.744 |
|
| 2021-10-07 |
15:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
0.088 |
-8.725 |
|
2.58 |
20.67 |
-17.162 |
0 |
-0.859 |
0.857 |
-0.023 |
-4.272 |
1.551 |
-0.476 |
14.588 |
1.197 |
-0.682 |
18.567 |
1.02 |
|
| 2021-10-06 |
23:17 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
-0.188 |
0.579 |
|
1.977 |
7.236 |
-8.856 |
-0.018 |
-1.237 |
0.658 |
-0.799 |
25.25 |
1.357 |
-0.753 |
20.289 |
1.191 |
-0.848 |
22.13 |
1.006 |
|
| 2021-10-05 |
15:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
238 |
-1.379 |
52.21 |
|
2.114 |
7.291 |
-12.713 |
-1.32 |
-2.452 |
-0.174 |
-1.01 |
29.771 |
1.643 |
-1.098 |
33.878 |
1.332 |
-0.941 |
29.939 |
1.155 |
|
| 2021-10-04 |
15:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.671 |
8.516 |
|
2.032 |
10.383 |
-7.838 |
-0.49 |
-1.76 |
0.401 |
-1.003 |
24.846 |
1.292 |
-0.917 |
15.946 |
1.171 |
-0.777 |
31.886 |
0.936 |
|
| 2021-10-01 |
15:48 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
-1.264 |
45.779 |
|
1.925 |
8.197 |
-7.021 |
-1.481 |
-2.429 |
-0.35 |
-0.962 |
17.769 |
1.309 |
-0.943 |
24.611 |
1.254 |
-0.607 |
31.063 |
0.917 |
|
| 2021-09-30 |
15:50 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-0.688 |
-6.384 |
|
2.116 |
6.569 |
-10.135 |
-0.568 |
-1.567 |
0.297 |
-0.878 |
14.397 |
1.599 |
-0.697 |
35.547 |
1.244 |
-0.004 |
31.572 |
1.47 |
|
| 2021-09-29 |
15:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
240 |
-0.938 |
33.558 |
|
2.851 |
18.578 |
-13.22 |
-0.858 |
-2.522 |
0 |
-0.697 |
62.965 |
1.495 |
-0.461 |
46.904 |
1.263 |
-0.106 |
36.827 |
1.374 |
|
| 2021-09-28 |
15:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
-0.391 |
73.003 |
|
2.193 |
12.256 |
-10.103 |
-0.111 |
-1.319 |
0.632 |
-0.055 |
44.293 |
1.609 |
0.764 |
44.505 |
1.753 |
-0.162 |
32.626 |
1.446 |
|
| 2021-09-27 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.115 |
16.95 |
|
2.712 |
18.362 |
-9.109 |
-0.16 |
-1.132 |
1.028 |
1.275 |
30.403 |
2.161 |
0.401 |
20.845 |
1.686 |
0.052 |
22.32 |
1.46 |
|
| 2021-09-24 |
21:06 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
2.418 |
45.013 |
|
2.896 |
16.298 |
-19.31 |
2.288 |
0.914 |
3.734 |
0.592 |
23.078 |
1.478 |
-0.086 |
25.111 |
1.062 |
-0.059 |
31.603 |
0.968 |
|
| 2021-09-22 |
15:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.326 |
3.621 |
|
1.923 |
8.333 |
-8.185 |
-1.228 |
-2.291 |
-0.234 |
-1.387 |
14.696 |
1.552 |
-0.646 |
19.749 |
1.201 |
-0.733 |
75.086 |
1.313 |
|
| 2021-09-21 |
15:49 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
-1.416 |
24.745 |
|
2.2 |
10.316 |
-8.04 |
-1.461 |
-2.662 |
-0.434 |
-0.269 |
28.524 |
1.396 |
-0.474 |
32.746 |
1.32 |
-0.268 |
95.292 |
1.318 |
|
| 2021-09-17 |
15:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
0.86 |
28.311 |
|
2.109 |
8.359 |
-7.143 |
0.486 |
-0.129 |
1.644 |
0.005 |
36.187 |
1.578 |
-0.183 |
115.739 |
1.587 |
0.151 |
93.27 |
1.588 |
|
| 2021-09-16 |
21:04 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
220 |
-0.646 |
45.042 |
|
3.11 |
20.024 |
-8.503 |
-0.466 |
-1.875 |
0.305 |
-0.536 |
161.725 |
2.884 |
-0.13 |
143.091 |
2.235 |
0.393 |
110.52 |
1.909 |
|
| 2021-09-15 |
23:20 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
219 |
-0.469 |
232.638 |
|
4.316 |
55.6 |
-12.458 |
-0.478 |
-1.658 |
0.094 |
0.163 |
166.647 |
2.796 |
0.355 |
116.25 |
2.415 |
0.511 |
95.272 |
1.578 |
|
| 2021-09-14 |
15:53 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.574 |
98.641 |
|
2.24 |
7.715 |
-18.975 |
0.402 |
-0.206 |
1.587 |
0.611 |
57.979 |
2.002 |
0.895 |
69.837 |
1.542 |
0.7 |
49.266 |
0.9 |
|
| 2021-09-13 |
16:29 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
224 |
0.752 |
18.547 |
|
2.349 |
9.961 |
-13.151 |
0.499 |
-0.216 |
1.65 |
1.1 |
57.278 |
1.55 |
0.681 |
42.54 |
1.19 |
0.624 |
35.627 |
0.81 |
|
| 2021-09-10 |
15:50 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
1.512 |
95.298 |
|
1.915 |
9.36 |
-2.335 |
1.059 |
0.303 |
2.104 |
0.691 |
54.296 |
1.501 |
0.705 |
41.026 |
1.112 |
0.614 |
33.049 |
0.944 |
|
| 2021-09-09 |
15:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
-0.075 |
18.007 |
|
2.067 |
17.627 |
-4.073 |
-0.04 |
-1.043 |
0.582 |
0.349 |
17.315 |
1.283 |
0.305 |
20.818 |
1.006 |
0.377 |
24.723 |
0.885 |
|
| 2021-09-08 |
15:47 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.85 |
21.415 |
|
1.711 |
7.948 |
-3.125 |
0.512 |
0 |
1.435 |
0.559 |
26.154 |
1.29 |
0.625 |
19.356 |
1.028 |
0.371 |
31.254 |
0.732 |
|
| 2021-09-07 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.302 |
31.57 |
|
2.212 |
20 |
-8.108 |
0 |
-0.581 |
1.011 |
0.507 |
18.736 |
1.364 |
0.447 |
31.702 |
1.229 |
0.318 |
37.026 |
0.921 |
|
| 2021-09-06 |
23:01 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.84 |
6.678 |
|
2.385 |
25.674 |
-6.565 |
0.499 |
-0.134 |
1.408 |
0.586 |
30.181 |
1.387 |
0.323 |
32.271 |
1.276 |
0.489 |
32.702 |
1.352 |
|
| 2021-09-03 |
15:45 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
0.356 |
56.045 |
|
1.991 |
9.628 |
-11.305 |
0.334 |
-0.238 |
1.167 |
0.011 |
43.314 |
1.257 |
0.213 |
40.923 |
1.168 |
0.478 |
41.364 |
0.927 |
|
| 2021-09-02 |
15:54 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
-0.295 |
31.871 |
|
1.955 |
11.381 |
-5.515 |
-0.248 |
-1.219 |
0.264 |
0.181 |
34.831 |
1.506 |
0.281 |
30.301 |
1.329 |
0.442 |
34.492 |
1.04 |
|
| 2021-09-01 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
0.642 |
36.771 |
|
2.202 |
13.404 |
-9.735 |
0.451 |
-0.268 |
1.318 |
0.572 |
31.2 |
1.771 |
0.824 |
38.284 |
1.442 |
0.643 |
33.325 |
1.183 |
|
| 2021-08-31 |
15:46 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
236 |
0.434 |
26.047 |
|
2.157 |
16.393 |
-6.12 |
0.084 |
-0.539 |
0.96 |
0.887 |
40.572 |
1.703 |
0.617 |
33.424 |
1.377 |
0.587 |
32.034 |
1.184 |
|
| 2021-08-30 |
15:51 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
1.388 |
54.345 |
|
2.682 |
21.084 |
-4.883 |
0.958 |
0.109 |
2.23 |
0.74 |
36.74 |
1.951 |
0.78 |
38.972 |
2.037 |
0.866 |
31.369 |
1.693 |
|
| 2021-08-27 |
16:52 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
222 |
0.049 |
22.613 |
|
1.696 |
8.162 |
-8.505 |
-0.106 |
-0.744 |
0.611 |
0.331 |
27.276 |
1.701 |
0.324 |
27.907 |
1.204 |
0.82 |
19.795 |
1.117 |
|
| 2021-08-26 |
22:59 |
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.711 |
30.965 |
|
2.011 |
19.674 |
-4.482 |
0.377 |
-0.116 |
1.153 |
0.434 |
31.451 |
1.424 |
0.742 |
26.191 |
1.121 |
0.528 |
31.178 |
1.001 |
|
| 2021-08-25 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
225 |
0.196 |
33.203 |
|
1.919 |
9.239 |
-7.407 |
0 |
-0.683 |
0.635 |
0.795 |
26.284 |
1.28 |
1.04 |
16.256 |
1.224 |
0.144 |
29.6 |
0.79 |
|
| 2021-08-24 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
232 |
1.411 |
9.439 |
|
2.035 |
11.861 |
-4.945 |
0.834 |
0.313 |
2.222 |
1.484 |
4.467 |
1.512 |
0.59 |
29.916 |
1.057 |
0.288 |
23.604 |
0.845 |
|
| 2021-08-23 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
234 |
1.631 |
1.711 |
|
2.413 |
21.306 |
-5.556 |
1.296 |
0.223 |
2.627 |
0.248 |
41.294 |
1.463 |
-0.173 |
28.588 |
1.154 |
-0.249 |
22.016 |
0.888 |
|
| 2021-08-20 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
231 |
-1.096 |
76.531 |
|
2.18 |
12.5 |
-7.361 |
-0.898 |
-2.019 |
0 |
-1.033 |
40.656 |
1.583 |
-0.376 |
32.534 |
1.396 |
-0.828 |
46.116 |
1.192 |
|
| 2021-08-19 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
233 |
-0.993 |
23.274 |
|
2.027 |
10.18 |
-10.653 |
-0.84 |
-2.033 |
0 |
-0.047 |
21.7 |
1.635 |
-0.553 |
18.576 |
1.139 |
-0.618 |
40.623 |
1.176 |
|
| 2021-08-18 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
240 |
0.841 |
18.265 |
|
2.498 |
13.546 |
-20.548 |
0.588 |
0 |
1.818 |
-0.349 |
11.991 |
1.317 |
-0.733 |
47.473 |
1.43 |
-0.462 |
41.231 |
1.323 |
|
| 2021-08-17 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
-1.565 |
10.794 |
|
2.705 |
5.045 |
-16.611 |
-0.917 |
-2.107 |
0 |
-1.447 |
64.64 |
2.568 |
-0.918 |
55.727 |
2.175 |
-0.497 |
47.541 |
1.51 |
|
| 2021-08-16 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
229 |
-1.287 |
119.87 |
|
4.117 |
24.331 |
-24.938 |
-1.101 |
-2.323 |
-0.147 |
-0.592 |
77.607 |
2.923 |
-0.495 |
62.112 |
2.275 |
0.009 |
59.458 |
1.662 |
|
| 2021-08-13 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
227 |
0.052 |
39.027 |
|
3.187 |
18.367 |
-16.687 |
0 |
-0.862 |
0.675 |
-0.109 |
31.536 |
2.287 |
0.15 |
33.943 |
1.793 |
0.297 |
53.001 |
1.445 |
|
| 2021-08-12 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
-0.298 |
29.558 |
|
2.801 |
18.018 |
-20.986 |
0 |
-0.946 |
0.545 |
0.167 |
63.953 |
1.963 |
0.418 |
66.693 |
1.671 |
0.151 |
56.227 |
1.173 |
|
| 2021-08-11 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
230 |
0.635 |
40.614 |
|
2.491 |
14.414 |
-13.171 |
0.519 |
-0.224 |
1.457 |
0.705 |
55.57 |
1.563 |
0.473 |
56.872 |
1.304 |
-0.01 |
49.304 |
0.879 |
|
| 2021-08-10 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
243 |
0.771 |
67.986 |
|
2.637 |
17.812 |
-10.771 |
0.482 |
-0.294 |
1.887 |
0.378 |
64.897 |
1.544 |
0.119 |
52.718 |
1.166 |
-0.215 |
39.921 |
0.902 |
|
| 2021-08-06 |
|
r9_mvalue_00150_00200 |
時価総額 150~200億 |
9 |
237 |
0.139 |
64.964 |
|
2.205 |
16.835 |
-4.933 |
0.099 |
-0.701 |
0.931 |
-0.153 |
48.529 |
1.425 |
-0.425 |
51.531 |
1.095 |
-0.207 |
36.643 |
1.023 |
|