Home
テーブル：relastats r1_industry | r2_theme | r3_market | r4_topix | r5_per | r6_pbr | r7_yield | r8_mratio | r9_mvalue | r10_taishaku | r11_rstrength | r12_settlement | r13_continuity | r14_atratio | r15_vratio | r16_ma5dratio | r17_ma10dratio | r18_ma25dratio | r19_ma50dratio | r20_ma75dratio | r21_mrstrength | r22_news | r23_gratio | r24_volaratio
レコード件数：963
rdatertimercdrnameridx1dc1dm1dvm1dv1ds1dmax1dmin1dmed1dq251dq752dm2dvm2ds3dm3dvm3ds5dm5dvm5dssdate
2025-07-14 16:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.329 2.687 282803800 1.277 7.659 -4.484 0.212 -0.289 0.82 0.419 1.742 1.063 0.249 10.381 0.822 0.503 19.282 0.82
2025-07-11 21:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.521 1.628 301083800 1.738 7.494 -17.115 0.624 -0.05 1.242 0.22 14.433 1.088 0.456 17.46 1.034 0.435 24.105 0.916
2025-07-10 20:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.071 27.508 289614600 1.832 20.649 -5.263 -0.24 -0.979 0.396 0.418 25.164 1.402 0.566 30.143 1.31 0.368 23.684 1.169
2025-07-09 17:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.924 23.875 405729700 1.806 17.464 -5.768 0.772 0.15 1.456 0.901 31.46 1.46 0.595 30.432 1.276 0.403 18.963 0.987
2025-07-08 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.868 39.419 348565400 1.896 20.956 -5.263 0.596 0 1.286 0.421 33.461 1.506 0.34 22.011 1.34 0.164 17.903 0.871
2025-07-07 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.006 28.975 111941100 1.924 20.141 -5.203 -0.176 -0.927 0.633 0.071 14.061 1.466 0.067 10.823 1.057 -0.118 9.887 0.912
2025-07-04 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.12 -0.904 274830200 1.553 8.988 -10 0 -0.598 0.692 0.088 1.763 1.084 -0.03 7.642 1.02 -0.091 5.861 0.947
2025-07-03 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.053 4.613 230090300 1.518 9.429 -5.243 0 -0.667 0.758 -0.105 10.212 1.247 -0.252 6.979 1.21 -0.036 12.537 0.862
2025-07-02 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.273 15.239 247376800 1.736 11.498 -10.019 0 -0.837 0.622 -0.413 7.889 1.522 -0.231 6.945 1.159 0.07 16.514 0.807
2025-07-01 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.587 0.862 212727600 2.004 25.147 -8.758 -0.65 -1.402 0.109 -0.221 3.127 1.328 0.002 14.325 0.965 0.114 18.012 0.662
2025-06-30 19:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.196 5.253 361955000 2.268 39.726 -9.043 0 -0.504 0.718 0.339 20.961 1.569 0.421 22.094 1.104 0.344 17.846 0.833
2025-06-27 12:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 0.451 34.773 216369400 1.516 7.143 -8.53 0.5 -0.163 1.17 0.523 29.642 1.078 0.346 27.656 0.868 0.298 12.555 0.721
2025-06-26 19:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 0.608 24.632 190857400 1.337 11.111 -4.563 0.643 0 1.195 0.291 23.759 1 0.344 15.815 0.891 0.13 36.393 0.722
2025-06-25 18:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 550 -0.013 22.675 201572300 1.508 10.526 -8.413 -0.04 -0.723 0.539 0.209 11.386 1.179 0.148 0.703 0.947 0.026 33.066 0.732
2025-06-24 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 550 0.442 -0.241 232249100 1.764 15.03 -8.375 0.372 -0.269 1.084 0.222 -10.339 1.153 0.024 45.917 0.956 0.078 32.402 0.75
2025-06-23 17:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.012 -20.879 240339000 1.893 14.071 -7.719 -0.074 -0.833 0.643 -0.191 67.343 1.359 -0.096 47.291 1.029 0.132 37.363 0.907
2025-06-20 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 551 -0.39 155.735 284687300 1.953 11.747 -15.432 -0.371 -1.174 0.315 -0.141 81.437 1.16 -0.008 62.918 1.038 0.258 39.06 0.938
2025-06-19 18:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 553 0.122 8.224 287190400 1.798 13.479 -5.964 -0.074 -0.645 0.603 0.197 17.459 1.346 0.375 17.936 1.366 0.146 18.382 1.14
2025-06-18 17:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 551 0.287 27.351 234424200 1.874 21.379 -18.957 0.239 -0.276 0.886 0.471 22.956 1.474 0.526 11.511 1.311 0.116 21.296 1.147
2025-06-17 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.692 17.97 322919200 2.613 26.127 -15.064 0.25 -0.266 1.07 0.674 3.528 2.041 0.108 20.214 1.691 0.21 19.075 1.285
2025-06-16 19:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 547 0.605 -12.862 262281300 2.36 30.534 -10.56 0.327 -0.222 1.085 -0.21 15.246 1.877 -0.13 19.783 1.668 0.069 26.707 1.144
2025-06-13 18:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -1.058 51.483 253569500 2.087 22.951 -19.107 -0.941 -1.77 -0.203 -0.544 39.858 1.343 -0.143 28.304 1.084 -0.022 34.04 0.919
2025-06-12 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 -0.015 27.737 248507600 1.861 16.18 -5.882 -0.242 -0.788 0.302 0.316 16.604 1.292 0.24 34.87 1.183 0.209 25.274 0.985
2025-06-11 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.65 5.115 244149600 1.747 15.291 -8.773 0.548 -0.136 1.279 0.36 37.649 1.287 0.323 29.856 1.159 0.181 21.587 0.926
2025-06-10 18:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.093 70.798 354066700 2.074 19.37 -4.504 -0.174 -0.759 0.421 0.165 47.58 1.581 0.117 32.797 1.229 0.175 24.525 0.976
2025-06-09 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 552 0.263 25.41 209907200 2.229 23.354 -20.161 0 -0.64 0.72 0.147 14.714 1.639 0.058 13.588 1.24 0.108 17.112 0.974
2025-06-06 22:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.042 4.166 173835600 2.081 9.091 -28.736 0.12 -0.487 0.729 -0.034 7.994 1.313 0.171 9.095 1.078 0.031 12.513 0.763
2025-06-05 21:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.111 12.013 197939300 1.678 11.753 -6.23 -0.136 -0.948 0.547 0.236 11.639 1.271 0.054 11.353 0.985 0.124 15.962 0.853
2025-06-04 21:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.583 11.266 222774800 1.811 16.97 -5.575 0.406 -0.202 1.182 0.137 11.022 1.24 0.075 15.488 0.982 0.28 25.979 0.889
2025-06-03 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.271 10.706 236405200 2.061 22.105 -18.692 -0.362 -1.027 0.3 -0.154 17.992 1.345 0.069 19.394 1.18 0.191 34.196 0.928
2025-06-02 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -0.061 24.299 205184500 2.159 17.582 -7.067 -0.172 -0.973 0.55 0.214 22.89 1.723 0.364 35.866 1.42 0.35 32.095 0.99
2025-05-30 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.501 21.266 182017900 2.036 21.333 -5.814 0.225 -0.335 1.01 0.589 42.052 1.467 0.403 45.155 1.149 0.498 29.733 0.845
2025-05-29 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.686 63.724 159447400 1.927 20.798 -4.207 0.476 -0.112 1.084 0.35 57.305 1.264 0.426 38.523 0.927 0.465 28.042 0.776
2025-05-28 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.017 51.36 190218500 1.618 9.702 -14.833 0 -0.648 0.646 0.301 25.906 0.983 0.432 21.274 0.839 0.273 16.182 0.672
2025-05-27 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.588 0.744 203229500 1.224 7.477 -3.448 0.45 -0.094 1.083 0.655 6.051 1.052 0.551 8.095 0.904 0.274 4.758 0.661
2025-05-26 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.718 11.223 248572400 1.644 10.353 -3.276 0.446 -0.129 1.202 0.532 11.66 1.173 0.258 9.542 0.893 0.01 6.236 0.747
2025-05-23 17:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.359 11.953 189732000 1.781 9.933 -21.398 0.334 -0.246 0.999 0.048 8.944 1.054 0.034 3.845 0.853 -0.095 6.523 0.745
2025-05-22 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.262 6.102 175203800 1.683 16.639 -7.658 -0.398 -1.078 0.222 -0.13 -0.019 1.302 -0.337 2.853 1.234 -0.094 6.661 1.082
2025-05-21 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.009 -6.149 229909500 1.98 19.96 -9.289 0 -0.714 0.609 -0.368 1.167 1.493 -0.183 5.03 1.097 -0.092 12.662 1.07
2025-05-20 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.731 8.619 225548300 1.927 19.002 -10.598 -0.829 -1.574 -0.104 -0.279 10.09 1.293 -0.05 10.897 1.527 -0.076 21.865 1.289
2025-05-19 17:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.177 12.554 244716000 1.929 9.501 -8.837 0.124 -0.706 0.974 0.281 12.635 2.042 0.095 20.105 1.674 0.034 25.427 1.256
2025-05-16 12:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.361 12.504 243266400 3.203 22.248 -12.699 0.162 -0.597 0.988 0.033 23.98 2.225 0.032 29.756 1.866 0.219 27.735 1.383
2025-05-15 14:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.295 35.456 224814300 3.064 19.417 -14.977 -0.521 -1.487 0.388 -0.132 38.382 2.323 -0.136 34.305 1.719 0.366 37.897 1.372
2025-05-14 12:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.031 41.308 223699900 3.444 28.626 -10.646 -0.345 -1.311 0.647 -0.057 33.729 2.069 0.344 30.22 1.858 0.421 32.418 1.284
2025-05-13 12:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.145 26.15 207198800 2.358 21.121 -16.505 -0.161 -1.072 0.768 0.5 24.806 2.101 0.699 37.57 1.667 0.549 33.763 1.091
2025-05-12 11:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 1.145 23.131 235662800 3.529 27.199 -16.308 0.732 -0.144 1.928 1.121 43.139 2.279 0.739 31.498 1.603 0.554 34.341 1.06
2025-05-09 19:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 1.134 64.83 193847600 2.567 22.235 -12.258 1.019 0.045 1.927 0.56 36.332 1.557 0.605 41.099 1.187 0.249 31.481 0.816
2025-05-08 18:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.015 7.835 185513100 1.632 9.076 -10.052 0 -0.626 0.637 0.34 29.234 1.195 0.193 29.337 0.901 0.094 18.831 0.747
2025-05-07 18:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.695 50.633 172152000 1.786 12.182 -6.464 0.474 -0.246 1.464 0.298 40.088 1.042 0.042 28.247 0.935 0.219 34.949 0.774
2025-05-02 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -0.103 29.567 182548400 1.401 9.324 -7.39 -0.13 -0.79 0.592 -0.284 16.997 1.324 -0.071 11.824 1.143 0.214 30.239 0.896
2025-05-01 13:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.477 4.381 154172500 2.045 22.472 -9.188 -0.596 -1.427 0.162 -0.059 2.916 1.531 0.166 31.377 1.169 0.139 23.424 0.967
2025-04-30 20:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.358 -0.054 162652400 1.927 20.27 -4.924 0.098 -0.476 0.93 0.489 44.406 1.343 0.548 38.558 1.12 0.42 31.4 0.895
2025-04-28 11:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.628 88.535 189874400 1.803 10.968 -10.041 0.543 -0.194 1.202 0.637 55.026 1.246 0.28 36.099 1.103 0.434 31.891 0.757
2025-04-25 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.654 21.702 173859502 1.905 15.376 -11.466 0.473 -0.279 1.282 0.11 9.943 1.444 0.365 20.022 1.165 0.282 17.981 0.693
2025-04-24 14:38 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.422 -1.621 165360402 1.798 10.457 -8.716 -0.338 -1.429 0.508 0.23 19.446 1.299 0.308 16.393 0.947 0.648 22.634 0.64
2025-04-23 14:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.882 40.696 112215702 1.458 9.001 -7.06 0.772 0.099 1.492 0.673 25.382 1.011 0.399 23.397 0.873 0.915 23.029 0.687
2025-04-22 11:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.465 10.325 128026002 1.512 8.48 -9.542 0.523 -0.128 1.141 0.158 14.769 1.202 0.926 24.732 0.992 0.648 17.481 0.833
2025-04-21 09:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.148 19.212 184924301 1.818 14.531 -5.985 -0.204 -1.22 0.684 1.157 31.936 1.24 1.076 21.368 1.02 0.603 14.049 0.893
2025-04-18 08:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 2.462 44.659 177509601 1.953 14.95 -7.121 2.276 1.452 3.23 1.688 22.446 1.433 0.975 19.289 1.105 0.85 7.2 0.91
2025-04-17 07:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.915 0.233 159413501 1.85 21.39 -5.648 0.629 0 1.454 0.232 6.604 1.219 0.233 2.124 1.136 0.344 -2.97 0.901
2025-04-16 20:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.452 12.975 172366301 2.232 23.408 -9.591 -0.327 -1.274 0.403 -0.108 3.069 1.582 0.291 -2.965 1.232 1.376 1.608 0.994
2025-04-15 19:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.236 -6.837 139488001 1.973 23.041 -9.871 0.073 -0.548 0.898 0.663 -10.935 1.338 0.419 -9.352 1.16 0.95 0.977 0.895
2025-04-14 19:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 1.09 -15.033 156559701 1.791 8.356 -10.392 1.01 0.214 1.894 0.511 -10.61 1.46 2.366 0.634 1.375 2.305 -3.774 1.18
2025-04-11 07:38 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 -0.05 -4.262 160827000 2.431 14.566 -9.469 -0.347 -1.41 0.903 3.018 9.985 1.838 1.164 9.581 1.286 0.674 3.364 0.926
2025-04-10 22:55 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 6.085 24.231 209556100 2.803 18.072 -3.687 5.825 4.362 7.644 1.771 16.724 1.222 3.52 1.015 1.521 -0.161 14.24 0.833
2025-04-09 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 -2.479 8.098 210302300 2.676 20.134 -14.874 -2.477 -4.084 -0.999 2.185 -11.133 1.796 -0.866 -0.594 1.28 -1.785 20.464 1.32
2025-04-08 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 6.962 -30.225 191315200 3.207 21.037 -1.465 6.535 5.003 8.696 -0.053 -5.336 1.174 -1.43 12.548 1.202 -1.418 20.812 0.973
2025-04-07 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 -6.954 20.784 225561900 3.131 0.676 -18.041 -6.667 -8.902 -4.812 -5.52 33.859 2.48 -4.434 40.893 2.106 -2.868 23.028 1.353
2025-04-04 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -4.162 48.657 271906100 2.516 6.477 -12.799 -4.024 -6.039 -2.419 -3.219 54.217 2.002 -2.298 39.762 1.423 -1.999 24.958 1.121
2025-04-03 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 552 -2.258 59.027 229723000 1.967 7.059 -9.948 -2.165 -3.506 -1.011 -1.361 34.648 1.27 -1.092 17.223 0.995 -1.507 14.101 0.899
2025-04-02 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.417 11.765 196090900 1.942 20.246 -16.216 -0.605 -1.251 0.147 -0.481 -3.082 1.163 -1.171 4.829 1.052 -0.991 11.311 0.775
2025-04-01 17:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 -0.538 -18.108 124210000 1.893 10.47 -14.079 -0.283 -1.113 0.292 -1.554 1.536 1.385 -1.598 0.172 1.122 -0.786 15.484 0.769
2025-03-31 20:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 549 -2.561 21.528 165902000 1.809 7.572 -8.132 -2.599 -3.717 -1.525 -2.121 9.595 1.407 -1.342 21.051 0.998 -0.603 22.155 0.72
2025-03-28 17:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 550 -1.689 -2.709 156071000 1.895 6.913 -9.197 -1.624 -2.855 -0.565 -0.738 21.199 1.086 -0.281 25.223 0.853 -0.175 18.604 0.706
2025-03-27 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 551 0.224 45.066 166394600 1.214 6.889 -6.171 0.232 -0.374 0.769 0.428 39.218 0.993 0.412 30.813 0.817 0.132 31.33 0.69
2025-03-26 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 549 0.632 33.289 173925200 1.454 11.366 -9.121 0.51 0 1.166 0.504 23.732 1.014 0.198 16.936 0.909 0.176 21.672 0.699
2025-03-25 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 0.377 14.002 179880000 1.562 11.625 -10.895 0.3 -0.276 0.95 -0.015 8.491 1.238 -0.062 25.989 1.007 0.21 21.45 0.825
2025-03-24 21:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 549 -0.409 2.822 189923200 1.781 10.379 -16.287 -0.448 -1.171 0.281 -0.277 31.868 1.269 -0.036 20.151 0.998 0.311 21.168 0.884
2025-03-21 18:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 548 -0.115 55.387 222219100 1.822 9.353 -7.069 -0.138 -0.786 0.656 0.163 25.936 1.229 0.376 28.285 1.16 0.549 24.992 1.115
2025-03-19 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.422 -4.027 184281900 1.735 12.703 -9.064 0.333 -0.256 0.959 0.619 14.525 1.533 0.704 13.94 1.235 0.572 13.783 0.933
2025-03-18 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.829 33.95 196515000 2.194 18.82 -18.945 0.647 0.053 1.336 0.842 22.874 1.541 0.766 23.923 1.344 0.667 15.177 0.924
2025-03-17 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.857 12.247 192949600 2.069 19.303 -8.81 0.61 0 1.314 0.712 18.137 1.658 0.52 11.957 1.28 0.391 17.11 1.149
2025-03-14 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.492 22.804 188726100 1.868 15.712 -6.585 0.198 -0.31 0.934 0.313 12.554 1.105 0.519 10.138 0.999 0.163 16.269 0.921
2025-03-13 18:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.144 2.492 194452300 1.333 8.308 -6.995 0.06 -0.462 0.673 0.537 3.822 1.154 0.16 18.202 1.022 -0.093 14.905 0.877
2025-03-12 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.929 5.075 214917000 1.988 15.974 -4.862 0.615 -0.126 1.559 0.191 26.93 1.526 0.081 19.611 1.404 0.069 17.456 1
2025-03-11 23:56 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.587 48.89 240487700 2.041 20.356 -6.615 -0.728 -1.554 0.197 -0.389 26.967 1.558 -0.526 23.28 1.218 -0.004 19.976 0.915
2025-03-10 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -0.151 5.229 216239100 2.177 18.229 -12.479 -0.277 -1.122 0.538 -0.476 10.692 1.345 -0.011 11.311 1.133 0.011 17.431 0.85
2025-03-07 20:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 -0.8 16.907 203540600 1.647 7.983 -6.796 -0.744 -1.591 0 0.06 14.803 1.34 0.236 15.61 1.148 0.39 22.963 0.943
2025-03-06 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 0.928 12.897 190753300 1.861 10.973 -7.156 0.886 0 1.742 0.768 14.815 1.365 0.338 21.825 1.062 0.365 35.885 0.955
2025-03-05 17:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.614 16.092 215663500 2.011 12.362 -10.806 0.478 -0.208 1.327 0.042 26.298 1.306 0.612 27.783 1.327 0.346 33.437 1.044
2025-03-04 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.516 36.934 223007300 1.771 7.006 -12.287 -0.441 -1.204 0.237 0.618 33.818 1.699 0.107 50.256 1.317 0.168 35.492 1.014
2025-03-03 19:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 1.689 -6.29 215125900 2.374 23.952 -7.822 1.396 0.507 2.392 0.369 37.862 1.323 0.501 25.453 1.105 0.159 27.379 0.906
2025-02-28 21:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 -0.916 83.351 276984000 2.126 14.556 -21.963 -0.793 -1.804 0 -0.057 41.858 1.709 -0.143 36.74 1.384 -0.29 30.663 1.124
2025-02-27 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.814 0.815 194813100 2.021 17.036 -18.939 0.849 0 1.582 0.253 13.458 1.451 0.038 20.155 1.227 -0.301 19.434 0.921
2025-02-26 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.316 26.47 220800700 1.964 17.021 -11.402 -0.202 -1.161 0.54 -0.351 29.093 1.51 -0.449 23.196 1.24 -0.551 22.183 0.87
2025-02-25 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.396 34.242 232981800 2.172 15.054 -13.602 -0.118 -1.096 0.607 -0.506 22.686 1.486 -0.662 24.071 1.129 -0.376 30.68 1.004
2025-02-21 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.627 11.177 237639500 2.003 15.46 -18.345 -0.593 -1.408 0 -0.803 19.059 1.347 -0.685 18.151 1.095 -0.342 35.509 1.245
2025-02-20 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 -1.004 27.448 227543600 1.715 13.037 -6.569 -1.016 -1.835 -0.276 -0.721 21.816 1.283 -0.315 34.392 1.294 -0.332 41.282 1.452
2025-02-19 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.419 16.505 230947000 1.952 15.147 -7.433 -0.418 -1.379 0.338 0.059 40.425 1.82 -0.062 46.286 1.724 0.027 39.351 1.527
2025-02-18 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.528 64.526 257328200 3.041 51.215 -8.112 0.197 -0.626 1.142 0.123 60.986 2.417 -0.105 55.751 2.284 0.175 49.826 1.6
2025-02-14 17:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.654 44.06 248612600 3.667 46.914 -19.305 -0.611 -1.642 0.195 0.092 27.837 2.416 0.179 41.668 1.86 0.212 44.939 1.358
2025-02-13 23:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.901 10.894 281417600 2.557 22.676 -15.659 0.804 0 1.683 0.593 39.884 1.75 0.469 37.563 1.383 0.527 39.147 1.215
2025-02-12 19:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.283 66.868 276453400 2.718 22.351 -11.706 0.128 -0.695 1.116 0.272 49.897 1.878 0.272 55.874 1.682 0.486 39.537 1.439
2025-02-10 19:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.258 31.534 260456000 2.659 24.59 -12.966 0.045 -0.796 1.032 0.246 48.93 1.959 0.493 37.874 1.72 0.465 22.955 1.286
2025-02-07 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.275 69.614 295311300 2.962 22.255 -13.747 0 -0.806 0.774 0.629 42.112 2.242 0.632 32.737 1.864 0.058 33.529 1.31
2025-02-06 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 1.046 16.678 278909900 2.888 25.316 -7.747 0.639 0 1.522 0.836 15.537 2.096 0.632 6.222 1.554 -0.045 23.179 1.176
2025-02-05 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.627 14.532 288389100 2.686 25.21 -17.432 0.364 -0.393 1.143 0.44 0.904 1.747 -0.317 28.034 1.41 -0.098 36.786 1.11
2025-02-04 20:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.247 -13.171 285812900 1.983 26.134 -5.272 0.128 -0.558 0.815 -0.79 35.252 1.538 -0.612 28.396 1.294 -0.155 37.231 1.101
2025-02-03 22:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.829 83.346 288531400 2.373 13.574 -17.658 -1.879 -2.9 -0.764 -1.06 51.13 1.658 -0.476 60.212 1.392 -0.054 44.71 1.132
2025-01-31 21:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.301 18.671 263570100 2.359 19.435 -20.377 -0.315 -1.009 0.339 0.184 49.074 1.615 0.239 39.98 1.409 0.433 31.254 1.06
2025-01-30 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.67 79.81 273130100 2.001 17.953 -13.696 0.568 -0.113 1.238 0.511 50.861 1.614 0.594 40.519 1.277 0.621 30.517 1.057
2025-01-29 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.34 22.702 248339000 2.263 22.831 -6.941 0.018 -0.557 0.73 0.537 21.148 1.455 0.576 19.658 1.244 0.391 20.094 0.942
2025-01-28 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.733 19.947 268959800 1.778 15.789 -7.524 0.611 -0.158 1.473 0.699 18.357 1.386 0.66 16.408 1.199 0.42 20.475 0.768
2025-01-27 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.672 17.06 249880900 1.869 13.579 -16.703 0.813 0.039 1.498 0.635 14.78 1.311 0.286 19.224 0.939 0.313 18.386 0.697
2025-01-24 21:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.573 12.493 252302200 1.703 15.37 -6.7 0.317 -0.111 1.004 0.088 19.851 0.982 0.232 21.722 0.857 0.374 14.35 0.722
2025-01-23 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.4 27.387 274460600 1.373 9.06 -8.138 -0.294 -0.939 0.179 0.06 27.355 1.086 0.106 21.045 0.901 0.236 13.534 0.779
2025-01-22 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.542 24.539 293676000 1.693 14.347 -6.833 0.325 -0.202 1.053 0.374 17.189 1.091 0.564 10.73 0.995 0.281 14.745 0.798
2025-01-21 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.202 9.996 319455800 1.477 9.979 -10.868 0.137 -0.402 0.824 0.576 3.525 1.103 0.35 4.824 0.98 0.276 6.326 0.884
2025-01-20 17:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.953 -2.45 299293200 1.815 19.417 -6.696 0.777 0 1.558 0.429 2.611 1.35 0.236 9.245 1.044 0.009 14.087 0.94
2025-01-17 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.104 7.719 265718800 1.698 13.499 -14.409 -0.124 -0.762 0.512 -0.125 15.201 1.159 0.078 7.954 1.298 -0.243 12.733 0.916
2025-01-16 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.144 23.221 276173600 1.537 11.2 -10.209 -0.269 -0.912 0.446 0.157 7.771 1.64 -0.281 21.605 1.254 -0.378 13.942 0.886
2025-01-15 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.369 -7.542 271125700 2.445 21.307 -18.587 0.2 -0.436 1.074 -0.382 20.804 1.452 -0.364 11.131 1.098 -0.491 11.223 0.78
2025-01-14 11:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -1.128 48.85 278327000 1.686 8.359 -11.737 -0.921 -1.835 -0.264 -0.729 20.401 1.103 -0.724 18.303 0.973 -0.579 10.353 0.734
2025-01-10 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.33 -8.333 258204600 1.676 13.208 -12.383 -0.388 -0.966 0.246 -0.533 2.906 1.244 -0.561 4.884 0.991 -0.591 11.073 0.847
2025-01-09 21:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.73 14.18 289963900 1.851 11.483 -14.394 -0.797 -1.662 -0.09 -0.676 11.475 1.23 -0.474 3.794 1.038 -0.483 11.872 0.85
2025-01-08 20:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.622 8.802 258560700 1.751 18.873 -7.619 -0.693 -1.386 0 -0.34 -1.455 1.227 -0.623 16.691 1.162 -0.142 8.305 0.866
2025-01-07 19:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.044 -11.319 260626400 1.734 16.846 -8.979 -0.076 -0.742 0.591 -0.608 20.666 1.533 -0.327 12.017 1.214 0.141 17.722 0.928
2025-01-06 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -1.189 52.464 231587800 2.184 11.838 -15.839 -1.051 -2.363 -0.089 -0.487 23.665 1.454 -0.013 14.507 1.142 0.185 22.486 0.848
2024-12-30 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.211 -5.004 218277300 1.912 16.391 -5.62 0 -0.666 0.73 0.586 -4.268 1.307 0.643 16.335 1.038 0.421 12.377 0.82
2024-12-27 18:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.959 -3.459 195452500 1.634 10.786 -8.14 0.865 0.125 1.564 0.853 26.742 1.142 0.638 22.639 0.91 0.551 11.797 0.824
2024-12-26 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.75 57.234 298085600 1.527 12.876 -7.262 0.705 0 1.34 0.481 35.962 1.002 0.312 23.843 0.884 0.301 22.291 0.867
2024-12-25 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.188 54.215 356067200 1.417 8.507 -11.951 0.165 -0.483 0.789 0.065 26.686 1.176 0.327 14.783 1.147 0.144 24.109 0.849
2024-12-24 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.065 -0.711 386844800 1.739 9.386 -16.327 0 -0.771 0.768 0.382 -4.711 1.378 0.156 13.286 1.118 0.049 14.72 0.803
2024-12-23 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.841 -8.323 392086500 1.958 9.394 -16.949 0.639 -0.102 1.607 0.276 20.785 1.352 0.206 22.715 1.033 -0.005 18.317 0.787
2024-12-20 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.316 50.544 375047500 1.807 10.835 -9.164 -0.44 -1.181 0.414 -0.128 38.669 1.236 -0.169 28.135 0.959 -0.195 19.13 0.84
2024-12-19 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.061 27.537 448615500 1.752 20.772 -13.691 0 -0.644 0.693 -0.108 17.795 1.245 -0.204 17.263 1.021 -0.218 13.145 0.996
2024-12-18 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.295 8.243 394579100 1.546 7.078 -7.578 -0.352 -1.113 0.366 -0.354 12.096 1.156 -0.267 6.632 1.134 -0.172 13.548 0.948
2024-12-17 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.387 16.015 368122800 2.033 18.667 -8.526 -0.489 -1.354 0.201 -0.248 6.04 1.595 -0.308 9.996 1.507 -0.116 12.716 0.958
2024-12-16 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.105 -3.869 337009800 2.189 20.608 -17.638 -0.141 -0.905 0.594 -0.266 7.435 1.806 -0.055 14.902 1.266 -0.07 11.299 0.845
2024-12-13 20:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.398 17.895 367886300 2.322 24.423 -22.026 -0.432 -1.199 0.297 -0.016 24.004 1.328 -0.017 17.203 0.979 0.119 20.706 0.786
2024-12-12 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.379 30.483 323467900 1.479 6.573 -9.709 0.304 -0.306 0.998 0.179 17.012 0.981 0.061 14.087 0.8 0.171 18.435 0.673
2024-12-11 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.023 3.67 312736000 1.401 11.663 -4.762 0 -0.727 0.531 -0.089 5.727 0.969 0.202 18.643 0.872 0.192 11.344 0.651
2024-12-10 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.17 8.049 257329200 1.456 7.235 -5.229 -0.108 -0.908 0.533 0.311 25.891 1.136 0.153 19.054 0.857 -0.016 11.499 0.687
2024-12-09 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.805 44.228 337579600 1.938 11.659 -7.111 0.603 -0.155 1.636 0.338 24.576 1.177 0.417 15.726 1.018 0.229 20.05 0.783
2024-12-06 12:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -0.122 4.984 122563600 1.601 7.664 -8.709 -0.104 -0.854 0.554 0.213 0.836 1.086 -0.216 1.759 0.92 0.162 16.852 0.811
2024-12-05 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.547 -3.313 351743000 1.728 21.749 -5.068 0.384 -0.212 1.232 -0.263 0.146 1.219 0.153 16.398 0.969 0.238 19.077 0.801
2024-12-04 19:38 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 -1.046 3.25 345801100 1.986 15.699 -8.168 -1.078 -1.959 -0.122 -0.041 25.935 1.249 0.136 27.307 1.16 0.239 17.913 0.893
2024-12-03 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.999 56.953 307175700 1.596 9.005 -8.597 0.891 0.139 1.732 0.711 43.644 1.368 0.561 34.251 1.044 0.221 23.183 0.719
2024-12-02 20:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.508 30.088 249250800 2.347 22.091 -17.513 0.371 -0.412 1.225 0.419 22.982 1.693 0.446 12.549 1.281 0.007 9.066 0.821
2024-11-29 20:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.334 16.178 269587300 2.165 28.355 -4.252 0 -0.612 0.792 0.42 3.9 1.302 -0.072 9.395 0.965 -0.11 22.574 0.725
2024-11-28 20:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.524 -8.029 256091600 1.588 9.091 -16.334 0.494 -0.114 1.214 -0.27 6.029 1.001 -0.262 -0.346 0.894 -0.042 26.854 0.692
2024-11-27 17:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -1.084 20.016 236535700 1.726 4.157 -20.619 -1.023 -1.887 -0.232 -0.668 3.483 1.244 -0.479 35.004 0.982 -0.088 30.358 0.813
2024-11-26 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -0.239 -12.531 241573400 1.64 5.402 -9.92 -0.122 -1.051 0.665 -0.171 42.546 1.054 0.105 40.985 1.003 0.105 27.886 0.964
2024-11-25 10:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.078 97.462 273962190 1.717 7.664 -10.511 -0.063 -0.87 0.686 0.257 67.134 1.305 0.277 47.641 1.167 0.293 36.333 0.978
2024-11-22 22:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.656 56.242 321509566 2.251 23.81 -8.803 0.442 -0.138 1.15 0.512 32.902 1.774 0.306 24.617 1.482 0.312 22.683 1.182
2024-11-21 17:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.379 9.129 347158299 2.273 23.077 -9.896 0.116 -0.53 0.928 0.142 8.64 1.689 0.336 15.561 1.298 0.26 12.891 1.261
2024-11-20 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 -0.132 8.39 253201831 1.857 17.588 -9.317 -0.278 -1.094 0.501 0.316 19.436 1.385 0.163 16.277 1.125 0.097 13.694 1.309
2024-11-19 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.751 30.714 357908101 2.078 15.361 -8.815 0.45 -0.208 1.379 0.301 20.311 1.382 0.325 16.058 1.623 0.037 17.783 1.316
2024-11-18 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 -0.154 9.969 318504801 2.088 20.26 -12.451 -0.051 -1.022 0.649 0.116 7.902 2.201 -0.07 9.138 1.839 -0.06 23.02 1.397
2024-11-15 19:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.3 6.33 315493180 3.18 23.612 -17.967 0.126 -0.583 0.862 -0.069 8.734 2.24 -0.17 15.501 1.742 -0.093 24.609 1.442
2024-11-14 17:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -0.361 11.037 335256337 3.035 28.222 -18.961 -0.541 -1.532 0.35 -0.388 20.45 2 -0.162 32.833 1.756 -0.252 23.28 1.544
2024-11-13 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -0.317 28.298 381479073 2.653 22.489 -11.549 -0.33 -1.375 0.466 -0.013 42.074 2.031 -0.087 34.494 1.81 0.077 30.018 1.494
2024-11-12 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 0.274 56.191 362621553 2.665 23.135 -13.196 0.103 -0.739 1.079 0.002 37.829 2.19 -0.176 24.73 2.053 0.3 33.03 1.47
2024-11-11 17:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -0.181 10.075 366144819 2.824 24.272 -19.917 -0.21 -1.227 0.788 -0.329 4.472 2.224 0.183 18.86 1.696 0.407 21.736 1.289
2024-11-08 17:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.534 -0.849 348575899 2.678 13.493 -11.851 -0.536 -1.534 0.48 0.343 23.097 1.742 0.499 29.836 1.463 0.125 20.601 1.135
2024-11-07 17:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 1.214 47.084 388097852 2.343 13.969 -19.977 1.249 0.224 2.254 1.033 45.742 1.722 0.916 33.618 1.401 0.335 13.676 1.091
2024-11-06 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.846 45.075 354820447 2.547 23.599 -8.172 0.521 -0.252 1.466 0.764 27.193 1.679 0.006 19.445 1.474 0.145 53.372 1.02
2024-11-05 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.643 8.965 341200981 2.154 15.361 -15.825 0.43 -0.342 1.523 -0.448 6.501 1.704 -0.144 -8.383 1.323 0.103 49.744 0.905
2024-11-01 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 -1.536 3.573 307613600 2.22 18.149 -14.409 -1.473 -2.376 -0.633 -0.544 -17.175 1.496 -0.272 71.269 1.125 0.318 48.488 0.794
2024-10-31 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 0.434 -37.986 340104800 1.958 14.952 -15.677 0.42 -0.182 1.216 0.347 104.968 1.247 0.48 77.669 1.008 0.399 49.575 0.655
2024-10-30 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 0.308 245.397 361922800 2.084 23.46 -6.141 0.166 -0.566 0.832 0.524 134.316 1.34 0.906 91.066 1.047 0.295 61.392 0.675
2024-10-29 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 0.746 23.983 278000200 1.814 25.89 -13.509 0.649 0 1.32 1.206 14.687 1.206 0.433 13.575 0.778 0.067 12.175 0.584
2024-10-28 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 1.656 5.249 301405780 1.475 12.523 -5.724 1.508 0.872 2.263 0.277 8.083 0.913 0.149 12.782 0.838 -0.364 16.614 0.678
2024-10-25 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 -1.104 10.861 296483868 1.361 16.064 -5.788 -1.051 -1.678 -0.541 -0.611 16.324 1.173 -0.683 9.615 0.875 -0.69 19.342 0.823
2024-10-24 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.119 22.195 281050468 1.613 19.139 -8.994 -0.173 -0.758 0.37 -0.473 9.767 1.015 -0.784 22.825 0.914 -0.5 17.521 0.695
2024-10-23 22:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 -0.831 -3.62 282207130 1.355 16.077 -6.197 -0.823 -1.495 -0.24 -1.116 22.559 1.168 -0.755 21.326 1.027 -0.526 12.686 0.739
2024-10-22 21:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -1.415 48.835 257353400 1.51 9.251 -7.109 -1.32 -2.164 -0.688 -0.749 34.545 1.167 -0.535 23.136 0.873 -0.504 13.677 0.832
2024-10-21 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.094 21.125 237708116 1.714 10.5 -10.526 -0.202 -0.962 0.506 -0.094 10.612 1.099 -0.142 6.577 0.86 -0.055 11.973 0.827
2024-10-18 22:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.116 0.096 207795100 1.404 8.571 -8.958 0 -0.681 0.591 -0.193 -0.458 1.011 -0.348 0.001 1.004 -0.086 12.888 0.715
2024-10-17 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.255 -1.468 251040300 1.583 20 -7.707 -0.286 -0.978 0.354 -0.456 -0.447 1.344 -0.035 12.942 0.996 -0.12 13.49 0.773
2024-10-16 18:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.652 0.633 209376400 2.059 23.46 -14.782 -0.653 -1.347 0 0.077 20.239 1.308 -0.006 22.499 0.988 -0.02 14.029 0.694
2024-10-15 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 0.807 40.04 233598200 1.853 16.162 -7.082 0.671 0 1.454 0.318 33.417 1.16 0.102 22.864 0.891 -0.152 14.371 0.667
2024-10-11 16:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -0.168 26.737 188057600 1.55 15.259 -5.482 -0.358 -0.848 0.284 -0.251 14.353 1.059 -0.085 9.781 0.797 -0.111 11.818 0.665
2024-10-10 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -0.342 0.421 181308600 1.334 5.769 -8.767 -0.226 -0.98 0.362 -0.044 0.491 0.819 -0.466 1.08 0.766 0.021 7.827 0.604
2024-10-09 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 0.246 1.16 202282900 1.491 8.239 -4.348 0.13 -0.624 0.999 -0.531 1.999 1.143 -0.015 10.998 0.94 0.277 5.551 0.668
2024-10-08 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -1.312 4.12 231178200 1.646 7.096 -9.076 -1.337 -2.162 -0.472 -0.145 16.305 1.106 0.056 12.812 0.832 -0.051 12.988 0.65
2024-10-07 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 1.028 28.492 267023400 1.647 13.177 -6.408 0.764 0.073 1.682 0.758 17.638 1.021 0.823 7.797 0.845 0.449 8.204 0.684
2024-10-04 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 0.469 6.7 240024400 1.389 7.524 -5.741 0.375 -0.287 1.227 0.714 -2.486 0.983 0.01 11.178 0.87 -0.21 4.721 0.701
2024-10-03 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 0.965 -11.845 280405600 1.485 9.39 -4.613 0.819 0.133 1.649 -0.215 13.303 1.086 0.234 1.722 0.911 -0.339 1.911 0.698
2024-10-02 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 -1.405 37.732 291843500 1.777 5 -9.084 -1.084 -2.188 -0.334 -0.128 8.248 1.223 -0.828 9.167 1.041 -0.105 18.862 0.751
2024-10-01 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 1.141 -20.706 303765200 1.891 14.05 -7.863 0.911 0.136 2.03 -0.546 -5.61 1.15 -0.417 -6.067 1.054 0.158 13.094 0.768
2024-09-30 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 -2.246 9.85 199280400 2.074 7.994 -17.945 -2.122 -3.273 -1.026 -1.198 1.413 1.373 -0.093 25.513 1.053 -0.059 13.983 0.767
2024-09-27 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -0.161 -7.305 196198000 2.336 24.286 -8.187 -0.515 -1.339 0.73 0.969 33.382 1.528 0.625 25.696 1.128 0.513 27.053 0.857
2024-09-26 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 2.089 75.292 205519700 1.754 15.884 -13.216 1.974 1.193 2.876 1.014 42.562 1.092 0.688 23.396 0.921 0.82 33.629 0.812
2024-09-25 18:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -0.048 9.732 187814100 1.625 10.016 -9.959 0 -0.777 0.694 -0.005 -3.295 1.088 0.223 22.828 1.026 0.567 17.876 0.819
2024-09-24 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.024 -16.027 191855800 1.709 8.038 -9.492 0 -0.7 0.78 0.343 29.393 1.231 0.699 27.906 1.111 0.663 18.46 0.769
2024-09-20 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.655 74.247 238904300 1.989 19.686 -6.855 0.522 -0.212 1.342 1.007 49.45 1.466 0.936 31.826 1.102 0.491 23.975 0.748
2024-09-19 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 1.368 23.178 264306300 2.013 19.756 -3.382 1.074 0.257 1.923 1.08 9.929 1.232 0.863 10.367 0.948 0.754 8.027 0.706
2024-09-18 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.843 -2.719 213900800 1.766 20.464 -3.984 0.724 0 1.407 0.627 3.751 1.224 0.168 7.263 0.993 0.088 17.885 0.72
2024-09-17 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.407 10.084 239230100 1.788 15.696 -12.308 0.402 -0.367 1.267 -0.165 12.147 1.193 0.542 6.421 0.929 -0.052 15.577 0.715
2024-09-13 17:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.736 14.055 241581500 1.624 9.435 -15.499 -0.691 -1.426 0 0.612 4.317 1.137 -0.262 27.187 0.859 -0.23 17.811 0.709
2024-09-12 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 1.965 -5.127 246729000 1.805 9.589 -17.422 1.857 0.958 2.752 -0.022 33.948 1.063 0.025 17.997 0.902 -0.24 15.271 0.72
2024-09-11 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -2.017 72.518 283932400 1.58 4.862 -8.137 -2.02 -2.947 -1.085 -0.968 29.409 1.094 -0.81 26.738 0.954 -0.644 13.843 0.804
2024-09-10 17:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.098 -13.614 276839800 1.852 11.246 -7.162 -0.127 -0.746 0.712 -0.182 3.694 1.303 -0.393 2.931 1.033 -0.788 21.342 0.994
2024-09-09 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 -0.479 21.293 246107300 1.627 9.491 -8.967 -0.412 -1.247 0.302 -0.649 11.338 1.147 -0.424 3.607 1.008 -0.623 26.258 0.925
2024-09-06 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 -0.809 1.291 218311200 1.723 11.565 -9.74 -0.726 -1.485 -0.076 -0.389 -5.366 1.242 -1.189 33.061 1.188 -0.59 25.768 0.859
2024-09-05 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.032 -12.461 113860100 1.809 12.963 -7.087 0 -0.814 0.852 -1.385 50.298 1.402 -0.601 37.098 1.148 -0.269 32.764 0.773
2024-09-04 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 -2.786 113.562 137615000 2.161 3.869 -19.123 -2.484 -3.928 -1.382 -0.913 62.009 1.52 -0.728 47.249 1.091 -0.298 38.265 0.743
2024-09-03 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.962 9.971 225097400 1.968 8.983 -17.147 0.79 0 1.847 0.294 13.981 1.242 0.463 20.077 0.959 0.168 16.885 0.671
2024-09-02 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.388 18.53 69741100 1.727 15.372 -8.878 -0.417 -1.195 0.284 0.209 26.269 1.144 0.11 22.484 0.908 0.233 17.777 0.706
2024-08-30 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.808 34.019 202531700 1.518 9.115 -3.311 0.635 -0.078 1.506 0.367 26.664 1.058 0.086 20.75 0.812 0.38 28.202 0.712
2024-08-29 17:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 -0.084 19.762 174863700 1.515 8.696 -8.56 -0.179 -0.857 0.505 -0.272 14.193 1.009 0.244 14.07 0.875 0.247 25.484 0.7
2024-08-28 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -0.47 8.819 165655600 1.493 6.572 -9.636 -0.342 -1.171 0.309 0.415 11.616 1.094 0.396 29.366 0.942 0.361 25.08 0.692
2024-08-27 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 1.289 14.428 171901300 1.786 12.118 -6.69 1.111 0.347 2.085 0.83 39.509 1.388 0.6 32.692 0.992 0.371 20.816 0.743
2024-08-26 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.373 65.017 84989900 2.348 15.513 -8.065 0.089 -0.952 1.235 0.262 42.067 1.251 0.329 33.251 0.998 0.486 17.839 0.866
2024-08-23 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.172 20.228 139608400 1.422 8.593 -8 0.115 -0.493 0.852 0.321 18.191 0.974 0.069 8.421 0.871 0.192 10.967 0.914
2024-08-22 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.49 16.63 90693300 1.511 6.746 -4.355 0.361 -0.29 1.159 0.039 2.744 1.119 0.649 1.849 1.05 0.645 9.713 1.084
2024-08-21 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -0.364 -10.209 64284400 1.5 8.194 -6.661 -0.431 -1.135 0.173 0.724 -5.032 1.136 0.119 6.331 1.314 0.657 9.263 1.232
2024-08-20 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 1.808 -0.186 78636700 1.988 13.606 -5.395 1.444 0.612 2.466 0.345 14.463 1.874 1.036 14.519 1.636 0.91 11.803 1.288
2024-08-19 19:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -1.104 29.353 267487400 3.561 69.249 -7.286 -1.305 -2.188 -0.306 0.653 21.71 2.339 0.613 19.305 2.029 1.049 16.14 1.493
2024-08-16 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 2.429 13.126 191455400 2.438 23.121 -6.734 2.106 1.058 3.438 1.52 13.825 2.013 1.318 9.87 1.45 1.608 16.271 1.313
2024-08-15 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 0.53 13.273 191593500 2.676 20.979 -16.649 0.344 -0.44 1.233 0.743 7.635 1.661 1.317 12.112 1.582 1.014 11.132 1.193
2024-08-14 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.96 1.947 227696000 2.235 16.094 -13.213 0.899 0 1.921 1.706 11.695 1.954 1.66 18.063 1.686 1.152 6.923 1.289
2024-08-13 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 2.438 20.923 239993800 3.342 21.271 -8.291 2.033 0.531 3.536 2.008 25.844 2.303 1.192 13.331 1.63 2.625 1.753 1.525
2024-08-09 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 1.602 30.559 240173800 3.212 23.256 -12.09 1.314 0.131 2.778 0.596 9.639 1.861 0.803 4.142 1.693 -0.07 7.724 1.117
2024-08-08 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.413 -11.149 299113400 2.366 12.347 -9.866 -0.443 -1.783 0.767 0.405 -9.017 2.067 3.064 -14.1 1.898 -1.541 19.474 1.083
2024-08-07 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 1.263 -6.677 283168800 3.445 26.316 -15.539 0.758 -0.554 2.636 4.857 -15.327 2.812 -0.517 6.617 1.441 -2.124 30.202 1.147
2024-08-06 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 8.42 -24.061 304736300 4.922 26.432 -7.529 8.536 5.548 11.565 -1.412 13.284 2.1 -2.844 38.661 1.733 -2.039 37.764 1.309
2024-08-05 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 -11.085 49.878 427688200 5.421 16.79 -27.397 -11.316 -15.137 -7.566 -8.379 68.9 3.411 -6.685 60.848 2.623 -3.781 51.536 1.645
2024-08-02 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -5.7 90.678 305651000 2.42 2.437 -12.794 -5.616 -7.46 -4.05 -4.537 66.435 1.879 -2.465 54.614 1.496 -1.205 47.447 0.908
2024-08-01 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -3.415 42.466 266508700 2.632 19.608 -17.288 -3.388 -4.431 -2.082 -0.866 35.985 1.885 -0.831 39.326 1.345 -0.108 25.262 0.893
2024-07-31 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 1.679 28.8 223475900 2.507 17.773 -10.122 1.714 0.652 2.628 0.465 38.218 1.495 0.982 35.361 1.136 0.322 27.474 0.79
2024-07-30 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.732 48.337 214806800 2.054 15.322 -19.088 -0.764 -1.567 0 0.636 37.98 1.249 0.395 18.306 0.91 -0.289 29.394 0.708
2024-07-29 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 2.009 27.756 243096900 1.873 14.053 -8.563 1.983 1.082 2.862 0.97 3.333 1.1 0.247 20.029 0.918 0.011 20.946 0.783
2024-07-26 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.056 -20.385 265280000 1.566 16.835 -5.701 -0.141 -0.826 0.521 -0.656 16.107 1.404 -0.856 23.915 1.216 -0.692 18.939 1.063
2024-07-25 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -1.276 52.312 246857200 2.599 24.834 -26.667 -1.215 -2.133 -0.278 -1.27 45.666 1.733 -0.613 32.53 1.477 -0.745 24.247 1.214
2024-07-24 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -1.277 38.912 233571600 2.589 36.364 -11.992 -1.432 -2.181 -0.707 -0.285 22.514 1.948 -0.721 20.668 1.603 -0.699 17.327 1.265
2024-07-23 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.68 5.278 226433600 1.924 27.168 -8.705 0.599 -0.06 1.379 -0.441 11.612 1.511 -0.416 9.773 1.258 -0.348 11.517 1.093
2024-07-22 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.61 17.488 222888100 1.775 13.085 -9.22 -1.478 -2.486 -0.64 -0.996 11.28 1.129 -1.006 13.704 1.049 -0.438 12.096 0.772
2024-07-19 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.399 6.052 201945100 1.567 9.914 -7.407 -0.437 -1.183 0.268 -0.7 12.024 1.134 -0.295 11.351 0.988 0.056 16.099 0.851
2024-07-18 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 547 -1.039 17.733 203647800 2.039 7.32 -10.256 -0.8 -1.828 0 -0.277 14.28 1.451 -0.074 12.593 1.045 0.259 15.248 0.853
2024-07-17 06:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.498 10.521 196245400 1.821 8.225 -13.968 0.433 -0.23 1.208 0.417 9.877 1.258 0.567 18.78 1.19 0.377 14.491 0.784
2024-07-16 21:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.353 10.077 224543000 2.065 11.745 -12.203 0.196 -0.74 1.303 0.596 23.355 1.417 0.626 15.907 1.021 0.416 16.078 0.739
2024-07-12 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.819 36.175 135934800 2.341 17.857 -15.601 0.516 -0.166 1.44 0.754 18.666 1.297 0.35 17.315 0.97 0.251 20.428 0.728
2024-07-11 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.694 1.516 210922900 1.526 16.007 -6.2 0.675 0 1.392 0.12 7.827 1.06 0.304 10.962 0.887 -0.082 16.09 0.672
2024-07-10 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 -0.452 14.172 211373600 1.654 13.789 -6.843 -0.492 -1.264 0.139 0.109 15.501 1.104 -0.086 21.476 0.91 -0.139 18.026 0.653
2024-07-09 09:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 0.668 16.873 192774400 1.63 13.08 -5.083 0.437 -0.179 1.34 0.098 25.057 1.203 -0.213 22.006 0.962 0.021 15.108 0.792
2024-07-08 19:39 r9_mvalue_00400_01000 時価総額 400~1,000億 11 551 -0.468 33.861 203044700 1.888 14.344 -6.722 -0.567 -1.351 0.212 -0.658 25.38 1.235 -0.307 20.298 0.914 -0.133 17.037 0.828
2024-07-05 17:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 -0.848 17.454 180053000 1.688 9.646 -7.315 -1.071 -1.776 -0.201 -0.214 13.884 0.996 -0.022 8.607 1.006 -0.072 13.093 0.775
2024-07-04 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.422 10.537 147256100 1.509 10.889 -3.932 0.249 -0.388 1.01 0.388 4.27 1.228 0.252 8.885 0.957 -0.002 7.726 0.777
2024-07-03 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.347 -1.978 90641200 1.876 20.339 -5.442 0.177 -0.532 1.081 0.16 8.048 1.251 0.037 9.907 1.05 0.03 10.887 0.767
2024-07-02 17:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.005 17.859 133709500 1.7 10.338 -13.465 -0.017 -0.741 0.629 -0.122 15.379 1.286 -0.258 10.116 1.032 0.079 12.594 0.706
2024-07-01 06:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.214 13.217 115604600 1.98 16.949 -9.987 -0.116 -1.08 0.686 -0.389 6.234 1.215 -0.054 12.806 1.081 0.383 15.747 0.867
2024-06-28 18:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 -0.54 -0.598 141566300 1.436 6.055 -6.827 -0.47 -1.336 0.204 0.024 12.837 1.347 0.204 10.848 1.047 0.555 11.11 0.921
2024-06-27 18:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.588 25.692 151359200 2.496 33.333 -6.197 0.433 -0.278 1.244 0.577 16.31 1.555 0.875 22.15 1.31 0.567 27.802 0.903
2024-06-26 18:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 550 0.576 8.076 114129400 1.753 15.823 -6.907 0.424 -0.218 1.145 1.027 20.294 1.309 0.919 10.031 1.143 0.462 28.432 0.697
2024-06-25 17:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 1.471 33.445 133492003 1.804 18.797 -3.908 1.264 0.492 2.22 1.081 11.544 1.386 0.561 35.526 0.947 0.443 30.328 0.702
2024-06-24 16:55 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.69 -10.468 127209603 2.044 14.327 -19.947 0.547 -0.256 1.436 0.105 36.493 1.242 0.086 33.826 0.985 0.321 25.21 0.803
2024-06-21 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.466 86.716 146703700 1.752 7.653 -17.689 -0.476 -1.292 0.32 -0.195 58.227 1.374 0.03 44.436 1.101 -0.009 31.348 0.828
2024-06-20 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.067 30.131 126059800 1.906 7.884 -15.03 0 -0.659 0.806 0.271 23.449 1.325 0.468 18.044 1.153 0.51 25.495 0.875
2024-06-19 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 552 0.487 16.961 134259500 2.078 13.764 -21.18 0.492 -0.192 1.39 0.67 11.931 1.608 0.109 12.935 1.33 0.277 25.731 1.04
2024-06-18 17:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 0.88 7.224 138892900 2.024 16.34 -12.435 0.727 0 1.618 -0.075 11.136 1.515 0.684 26.783 1.279 0.207 25.757 1.063
2024-06-17 17:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -1.029 15.546 157474500 2.754 48.387 -11.761 -0.922 -1.959 -0.122 0.597 36.237 1.777 0.016 34.418 1.507 0.011 25.742 1.177
2024-06-14 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 2.179 57.578 153820900 2.4 18.357 -19.83 1.933 0.982 3.146 0.525 44.304 1.539 0.388 35.183 1.281 0.433 31.509 0.983
2024-06-13 20:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -1.136 31.365 119154200 2.072 17.391 -17.391 -1.27 -2.067 -0.427 -0.505 23.876 1.522 -0.386 18.739 1.204 0.097 20.383 0.918
2024-06-12 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.118 16.79 117401000 1.717 9.628 -14.815 0 -0.661 0.652 -0.013 12.66 1.167 0.371 22.93 0.987 0.279 14.687 0.79
2024-06-11 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.17 9.23 123049600 1.603 12.689 -6.634 -0.334 -1.009 0.474 0.494 26.357 1.187 0.488 18.118 1.007 0.035 13.925 0.794
2024-06-10 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 1.157 43.148 126422500 1.937 14.74 -9.837 1.122 0.244 2.059 0.819 22.463 1.319 0.479 15.768 1.062 0.133 14.812 0.876
2024-06-07 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.492 1.853 97836100 1.755 11.384 -5.059 0.245 -0.375 1.084 0.14 1.962 1.222 -0.265 5.586 1.041 -0.008 3.416 0.897
2024-06-06 17:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.204 1.827 114924400 1.624 7.638 -11.576 -0.196 -0.989 0.496 -0.641 7.213 1.234 -0.33 9.425 1.187 0.275 17.048 0.875
2024-06-05 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -1.069 12.903 142495700 1.779 13.139 -9.078 -1.046 -1.912 -0.082 -0.385 13.188 1.581 -0.107 4.233 1.2 0.414 22.225 0.869
2024-06-04 17:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.291 14.537 129431700 2.298 22.321 -9.402 0.118 -0.816 1.126 0.37 0.961 1.441 0.897 23.025 1.155 0.376 28.709 0.78
2024-06-03 22:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.448 -12.658 126415800 1.955 15.674 -4.86 0.289 -0.53 1.114 1.202 27.467 1.361 0.957 27.635 1.015 0.249 26.26 0.752
2024-05-31 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 1.944 68.405 158712800 1.941 12.844 -8.044 1.829 0.833 2.878 1.212 48.03 1.228 0.375 47.374 1.041 0.288 33.101 0.876
2024-05-30 17:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.462 26.198 121045800 1.584 9.953 -5.754 0.427 -0.42 1.202 -0.432 36.187 1.394 -0.364 28.69 1.153 -0.184 21.66 0.967
2024-05-29 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -1.315 47.414 147769200 2.042 18.636 -12.276 -1.184 -2.149 -0.277 -0.773 30.338 1.442 -0.327 22.481 1.288 -0.242 16.829 0.977
2024-05-28 22:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -0.26 14.259 119012700 1.491 7.627 -5.21 -0.328 -1.072 0.329 0.135 10.915 1.146 -0.038 12.218 0.929 -0.149 11.25 0.788
2024-05-27 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 0.546 7.463 116838800 1.85 13.823 -7.107 0.379 -0.263 1.198 0.081 10.922 1.279 0.11 7.774 1.044 -0.179 11.828 0.908
2024-05-24 21:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.403 14.672 105208000 1.734 9.302 -7.583 -0.33 -1.096 0.405 -0.122 8.127 1.293 -0.354 11.361 1.111 -0.143 16.364 0.896
2024-05-23 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.165 1.515 129135400 1.704 7.629 -12.436 0.139 -0.575 0.991 -0.33 9.78 1.293 -0.365 12.423 1.156 0.066 11.97 0.861
2024-05-22 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -0.82 18.069 125284200 1.826 11.263 -12.069 -0.682 -1.576 0.104 -0.605 17.498 1.28 -0.155 21.72 1.145 -0.093 13.86 0.99
2024-05-21 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.415 16.511 135955500 1.89 7.421 -15.582 -0.308 -1.227 0.392 0.188 23.673 1.492 0.327 13.103 1.187 -0.075 15.6 1.114
2024-05-20 18:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.793 31.056 138495800 2.289 26.224 -8.27 0.577 -0.237 1.577 0.707 11.569 1.519 0.268 12.083 1.387 -0.012 20.257 1.237
2024-05-17 10:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.608 -7.858 122120000 1.829 10.306 -5.584 0.54 -0.26 1.318 -0.005 2.609 1.767 -0.253 10.014 1.633 -0.083 24.222 1.546
2024-05-16 17:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -0.544 14.705 145466700 2.935 23.923 -17.452 -0.431 -1.559 0.486 -0.622 20.362 2.241 -0.45 26.95 1.864 -0.103 38.329 1.681
2024-05-15 09:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.747 24.527 139730200 3.136 18.221 -18.142 -0.743 -1.916 0.314 -0.439 32.492 2.272 -0.108 40.776 2.183 0.122 39.597 1.588
2024-05-14 17:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.082 41.634 177519600 3.376 24.752 -16.602 -0.297 -1.29 0.875 0.208 48.712 2.931 0.259 52.267 2.381 0.159 39.977 1.491
2024-05-13 17:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.411 58.01 162532400 4.628 27.907 -21.739 0.104 -1.095 1.299 0.378 59.012 3.078 0.437 44.269 2.126 0.333 42.367 1.351
2024-05-10 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.336 61.819 140003800 3.389 26.362 -19.417 0.126 -0.822 1.136 0.454 37.834 2.014 0.12 32.436 1.44 0.226 34.335 1.007
2024-05-09 17:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.604 14.602 111113500 2.128 12.5 -13.615 0.561 -0.161 1.402 0.03 18.206 1.418 0.311 30.94 1.138 0.018 18.55 0.829
2024-05-08 17:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.546 21.65 110381200 1.95 18.204 -10.767 -0.552 -1.28 0.166 0.162 39.093 1.447 0.07 32 1.078 0.213 18.757 0.849
2024-05-07 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.873 56.103 113977100 1.926 15.359 -4.816 0.498 -0.191 1.6 0.379 37.194 1.204 0.006 19.027 1.021 0.461 27.248 0.916
2024-05-02 17:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.072 19.179 90281000 1.519 9.434 -7.216 -0.159 -0.746 0.452 -0.396 0.467 1.376 0.27 5.984 1.173 0.069 18.715 0.971
2024-05-01 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.703 -17.397 111134500 2.263 27.523 -11.696 -0.539 -1.56 0.114 0.455 -0.665 1.694 0.55 20.689 1.53 0.276 22.773 1.064
2024-04-30 17:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 1.619 15.679 113092100 2.179 15.593 -7.074 1.292 0.441 2.502 1.152 39.508 1.728 0.375 30.474 1.355 0.486 24.684 0.907
2024-04-26 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.687 63.202 120324900 2.456 24.438 -12.881 0.545 -0.118 1.29 -0.252 37.785 1.615 0.143 37.929 1.227 0.453 16.633 0.83
2024-04-25 17:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.192 11.627 94259300 1.799 5.192 -17.777 -1.048 -1.922 -0.21 -0.13 24.918 1.189 0.031 14.682 0.953 -0.121 21.268 0.736
2024-04-24 20:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.936 38.997 113266700 1.813 12.421 -7.588 0.644 -0.049 1.585 0.645 16.194 1.188 0.921 2.621 0.944 0.362 15.748 0.687
2024-04-23 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.362 -6.374 103854400 1.55 9.868 -7.205 0.236 -0.448 0.966 0.914 -15.37 1.257 -0.114 18.738 1.05 -0.052 9.434 0.756
2024-04-22 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 1.48 -23.735 119508400 1.76 9.461 -10.336 1.559 0.729 2.354 -0.341 31.991 1.254 0.174 15.761 0.951 -0.527 20.093 0.746
2024-04-19 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -2.152 86.123 140008300 1.748 9.04 -13.371 -1.944 -2.866 -1.254 -0.461 34.811 1.079 -0.678 24.232 0.902 -0.869 26.372 0.828
2024-04-18 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 1.229 -16.488 118445500 1.559 14.232 -5.617 1.102 0.412 1.808 0.06 -4.39 1.149 -0.663 13.896 1.128 -0.407 16.046 0.832
2024-04-17 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -1.129 3.407 128483500 1.981 10 -22.293 -1.186 -1.899 -0.314 -1.59 27.157 1.429 -1.124 21.037 1.242 -0.636 22.923 1.065
2024-04-16 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -2.074 51.506 152206700 2.655 26.978 -21.768 -2.013 -3.042 -1.052 -1.121 30.048 1.934 -0.674 29.729 1.545 -0.342 26.421 1.33
2024-04-15 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.139 10.311 135592100 2.414 23.364 -18.519 -0.068 -0.943 0.572 0.034 19.567 1.695 0.009 20.062 1.544 0.228 15.324 1.298
2024-04-12 15:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.153 29.841 112025800 1.7 9.597 -8.996 0.04 -0.644 0.78 0.041 25.701 1.42 0.125 24.202 1.114 0.359 15.629 0.833
2024-04-11 15:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -0.071 21.659 108101900 2.036 26.201 -6.087 -0.206 -0.902 0.601 0.111 21.481 1.317 0.322 12.72 1.073 0.234 10.872 0.794
2024-04-10 15:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.293 21.304 119080300 1.743 13.674 -9.901 0.113 -0.587 0.887 0.518 8.367 1.268 0.572 8.929 0.985 0.298 5.81 0.776
2024-04-09 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.738 -4.763 127068500 2.151 35.874 -5.66 0.49 -0.143 1.303 0.711 2.598 1.383 0.31 3.368 1.044 0.23 1.724 0.789
2024-04-08 17:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.681 9.726 132280000 1.904 17.654 -9.945 0.622 0 1.418 0.094 7.095 1.207 0.155 3.591 0.998 -0.195 7.68 0.814
2024-04-05 20:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.482 4.448 130896600 1.556 9.047 -9.896 -0.392 -1.177 0.308 -0.107 0.607 1.145 -0.106 0.735 1.031 -0.627 9.814 0.874
2024-04-04 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.262 -3.035 133193800 1.602 9.384 -10.968 0.152 -0.461 0.933 0.092 -0.294 1.256 -0.397 7.239 1.084 -0.261 5.901 0.98
2024-04-03 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -0.101 1.293 150551900 1.856 10.846 -15.866 0 -0.909 0.714 -0.724 13.653 1.314 -0.967 15.885 1.109 -0.667 5.415 1.006
2024-04-02 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -1.435 21.303 135075900 1.798 8.384 -8.472 -1.501 -2.273 -0.61 -1.454 24.747 1.357 -0.548 11.897 1.11 -0.54 21.085 0.935
2024-04-01 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.472 30.657 149015700 1.908 7.165 -10.623 -1.459 -2.437 -0.44 -0.081 8.92 1.371 -0.639 3.471 1.312 -0.165 16.194 1.024
2024-03-29 17:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 1.338 -11.98 121121500 2.115 22.561 -8.333 1.039 0.302 1.997 -0.207 -9.774 1.734 0.117 18.921 1.437 -0.014 17.764 1.177
2024-03-28 20:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -1.815 -7.563 120305500 2.289 8.242 -9.843 -1.973 -3.296 -0.567 -0.51 35.084 1.579 -0.244 21.06 1.275 -0.195 15.943 1.179
2024-03-27 19:39 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.771 77.392 147761900 1.951 22.422 -7.57 0.68 -0.13 1.554 0.521 43.875 1.533 0.117 37.294 1.396 0.345 29.775 1.341
2024-03-26 21:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.223 10.812 115568700 1.746 13.462 -8.976 0.109 -0.521 0.857 -0.247 17.606 1.319 0.004 10.117 1.399 0.324 15.376 0.951
2024-03-25 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.707 24.486 131916400 2.106 19.835 -9.74 -0.731 -1.598 0.109 -0.115 9.847 1.926 0.19 20.712 1.379 0.465 16.607 0.975
2024-03-22 17:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.477 -5.635 117091100 2.356 27.624 -5.556 0.368 -0.4 1.088 0.635 18.734 1.435 0.684 13.522 1.107 0.653 23.372 0.848
2024-03-21 17:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.837 43.977 136227600 2.082 21.959 -8.277 0.552 -0.256 1.632 0.793 24.185 1.393 0.842 21.334 1.162 0.722 26.296 0.871
2024-03-19 21:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.751 4.593 130186200 2.026 19.342 -20.27 0.721 0 1.515 0.844 9.696 1.458 0.663 26.715 1.076 0.431 17.624 0.926
2024-03-18 17:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.934 15.924 131827300 2.219 22.607 -8.646 0.639 -0.212 1.657 0.626 38.386 1.379 0.668 27.874 1.108 0.468 15.703 0.927
2024-03-15 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.289 63.117 148167100 2.417 21.608 -20.152 0.272 -0.432 1.195 0.528 34.606 1.667 0.151 39.816 1.517 -0.096 24.091 1.225
2024-03-14 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.776 6.23 122329600 2.189 25.723 -9.147 0.674 -0.028 1.437 0.113 3.319 1.739 0.376 0.729 1.363 0.058 9.315 1.008
2024-03-13 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.547 1.405 128451900 2.086 27.523 -16.227 -0.591 -1.343 0.135 0.178 -1.595 1.506 -0.474 0.898 1.224 -0.199 10.922 0.934
2024-03-12 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 0.875 -5.453 135012300 1.953 11.754 -14.904 0.704 -0.14 1.602 -0.474 0.113 1.497 -0.012 11.958 1.125 0.073 15.17 0.848
2024-03-11 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -1.779 6.13 173243600 2.385 11.125 -17.456 -1.614 -2.829 -0.527 -0.421 21.326 1.477 -0.437 19.187 1.254 0.015 13.897 0.867
2024-03-08 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 0.989 37.306 180687100 2.184 13.039 -13.686 0.94 -0.076 1.905 0.252 26.139 1.618 0.457 25.081 1.213 0.252 21.605 0.906
2024-03-07 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.49 13.807 169080000 2.081 16.935 -8.576 -0.467 -1.48 0.399 0.206 19.265 1.382 0.322 9.054 1.242 0.071 16.736 0.987
2024-03-06 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.879 24.858 145811800 1.995 16.818 -9.571 0.542 -0.104 1.584 0.715 6.643 1.551 0.276 18.242 1.222 0.167 17.548 1.002
2024-03-05 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.549 -11.603 132876300 2.201 16.968 -11.935 0.372 -0.369 1.213 -0.036 14.796 1.473 -0.022 14.758 1.253 0.042 15.598 0.931
2024-03-04 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.61 43.217 139097100 1.877 9.604 -9.196 -0.77 -1.52 0.1 -0.322 29.053 1.382 -0.23 25.501 1.13 0.018 21.665 0.862
2024-03-01 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -0.024 15.12 115940300 1.926 15.887 -4.841 -0.229 -1.006 0.762 -0.03 17.422 1.489 0.075 17.282 1.185 0.235 18.797 0.917
2024-02-29 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.05 19.498 155338500 2.081 20.377 -10.963 -0.13 -1.063 0.803 0.125 18.499 1.432 0.257 17.455 1.128 0.365 21.347 0.931
2024-02-28 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.279 16.768 134264400 2.016 15.543 -5.469 0.243 -0.693 1.096 0.393 16.288 1.351 0.405 19.093 1.24 0.278 18.143 0.917
2024-02-27 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.525 15.071 142090000 1.851 10.256 -7.636 0.354 -0.534 1.337 0.482 19.877 1.583 0.524 22.718 1.261 0.245 17.201 0.909
2024-02-26 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 0.455 24.673 145461500 2.548 17.212 -9.616 0 -0.756 1.03 0.562 26.796 1.743 0.247 19.113 1.373 0.419 12.868 1.23
2024-02-22 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.641 28.379 111267300 1.936 15.609 -7.4 0.456 -0.259 1.156 0.118 15.734 1.296 0.106 14.803 1.08 0.566 7.855 0.962
2024-02-21 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -0.429 2.882 113525900 1.688 9.754 -7.592 -0.286 -1.165 0.34 -0.182 7.839 1.267 0.269 3.021 1.236 0.315 6.187 0.983
2024-02-20 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.091 13.451 123030800 1.92 15.182 -5.809 -0.07 -0.807 0.751 0.642 3.754 1.596 0.858 2.864 1.34 0.2 8.54 1.08
2024-02-19 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 1.139 -6.653 146566100 2.306 12.228 -8.387 1.02 0.07 2.149 1.214 -2.52 1.713 0.633 5.508 1.401 0.449 16.69 1.377
2024-02-16 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 1.323 1.062 131142200 2.081 11.329 -9.81 1.159 0.338 2.153 0.345 14.584 1.768 -0.134 14.18 1.664 0.09 21.801 1.405
2024-02-15 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.58 21.016 169570600 3.141 26.93 -9.628 -0.866 -1.717 0.091 -0.803 17.365 2.359 -0.082 29.517 2.133 -0.216 26.747 1.429
2024-02-14 17:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.038 13.718 206244200 3.521 21.053 -16.92 -1.248 -2.408 -0.283 0.163 33.572 2.72 -0.056 26.049 2.008 -0.063 28.856 1.338
2024-02-13 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 1.32 53.631 186970800 3.594 25.795 -19.287 1.145 0.105 2.419 0.408 32.678 2.082 0.168 33.922 1.544 -0.021 26.749 1.053
2024-02-09 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 -0.531 12.005 155840400 2.481 17.647 -15.295 -0.497 -1.54 0.321 -0.42 24.05 1.632 -0.21 26.073 1.313 -0.162 22.742 0.935
2024-02-08 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.324 36.401 181305200 1.847 18.072 -9.082 -0.362 -1.068 0.333 -0.069 32.707 1.519 -0.3 23.667 1.228 -0.034 23.927 0.9
2024-02-07 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.195 28.58 189612000 2.382 21.676 -8.172 0.097 -0.882 0.869 -0.282 16.937 1.617 -0.003 21.239 1.245 -0.059 20.932 1.11
2024-02-06 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.775 5.737 169319200 1.897 14.56 -9.529 -0.829 -1.621 -0.02 -0.116 17.642 1.358 0.006 19.672 1.163 0.059 21.077 1.068
2024-02-05 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.577 33.897 137484000 2.392 25.797 -9.091 0.417 -0.384 1.24 0.406 26.748 1.778 0.097 24.12 1.625 0.169 26.581 1.097
2024-02-02 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.223 23.608 140895200 1.951 16.893 -5.39 0 -0.738 0.9 -0.152 21.32 1.643 0.149 23.136 1.262 0.259 20.805 0.945
2024-02-01 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.598 19.289 170644900 2.437 21.577 -18.914 -0.578 -1.437 0.197 0.073 23.115 1.584 -0.005 26.91 1.203 0.045 20.1 0.944
2024-01-31 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.774 27.916 166318300 2.016 15.649 -18.678 0.734 0 1.389 0.297 30.571 1.362 0.541 20.541 1.145 0.346 18.792 0.785
2024-01-30 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.194 33.737 184797400 2.043 20.474 -8.004 -0.42 -1.07 0.288 0.427 16.934 1.468 0.036 17.494 1.108 0.145 12.944 0.725
2024-01-29 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 1.011 0.159 142027800 1.773 24.61 -5.29 0.997 0.255 1.675 0.122 9.275 1.168 0.367 10.313 0.841 0.131 11.172 0.619
2024-01-26 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.756 18.377 129352000 1.434 8.504 -6.435 -0.721 -1.458 0 0.052 15.526 0.894 -0.034 11.063 0.818 0.236 12.301 0.66
2024-01-25 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.843 12.654 125275000 1.526 10.906 -7.103 0.665 0 1.489 0.315 7.762 1.134 0.12 12.584 0.858 0.466 13.956 0.783
2024-01-24 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.225 1.419 127808000 1.56 10.033 -6.295 -0.349 -1.01 0.299 -0.251 12.012 1.069 0.344 9.526 0.938 0.336 7.52 0.723
2024-01-23 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.28 23.119 145947400 1.522 8.379 -7.791 -0.365 -0.991 0.361 0.628 13.636 1.161 0.571 18.518 1.05 0.245 15.168 0.734
2024-01-22 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 1.532 4.274 120064600 1.677 10.422 -4.956 1.28 0.597 2.176 0.991 16.319 1.414 0.743 4.714 1.025 0.113 11.557 0.786
2024-01-19 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.452 27.736 134678500 1.992 13.788 -8.237 0.191 -0.549 1.061 0.355 4.743 1.279 -0.018 16.008 1.068 0.07 12.345 0.911
2024-01-18 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.238 -18.351 156241000 1.725 8.065 -12.194 0.299 -0.389 0.99 -0.241 10.377 1.359 -0.481 8.283 1.182 -0.122 8.274 0.909
2024-01-17 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.768 39.424 184324700 2.072 9.888 -16.334 -0.555 -1.476 0.119 -0.851 21.708 1.55 -0.124 17.557 1.314 -0.095 15.405 1
2024-01-16 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.945 4.587 152137900 2.176 20.924 -16.667 -1.026 -1.796 -0.291 0.172 6.761 1.605 -0.05 6.905 1.212 0.08 7.594 0.852
2024-01-15 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 1.325 8.753 161246400 2.34 21.676 -10.959 1.226 0.278 2.156 0.44 8.147 1.539 0.413 11.051 1.305 0.541 10.632 0.909
2024-01-12 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.454 7.516 165210500 2.025 15.495 -15.753 -0.578 -1.305 0.158 -0.056 12.029 1.395 0.031 8.139 1.03 0.23 8.842 0.791
2024-01-11 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.374 17.004 167871700 1.799 16.99 -5.586 0.233 -0.422 0.954 0.294 8.873 1.145 0.604 12.13 0.975 0.55 17.545 0.822
2024-01-10 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.207 0.721 164428200 1.714 7.806 -18.819 0.227 -0.42 0.978 0.723 10.328 1.317 0.425 6.934 1.029 0.558 18.149 0.817
2024-01-09 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 1.242 20.162 154270100 1.973 13.062 -4.8 0.998 0.122 2.12 0.539 10.211 1.292 0.726 23.585 1.146 0.665 15.393 0.795
2024-01-05 21:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.149 0.072 148540400 1.992 8.311 -12.792 0.127 -0.959 0.898 0.488 25.754 1.564 0.467 23.554 1.144 0.691 19.783 0.777
2024-01-04 19:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 1.124 51.627 161365200 2.109 9.829 -7.453 0.913 -0.012 2.085 0.776 35.455 1.205 0.755 19.154 1.031 0.771 23.997 0.769
2023-12-29 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.41 18.96 169882600 1.437 5.443 -13.129 0.4 -0.138 1.014 0.578 3.066 1.214 0.828 15.833 0.969 0.468 15.377 0.776
2023-12-28 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.742 -12.569 167994200 2.161 21.089 -5.742 0.615 -0.156 1.406 1.037 14.097 1.433 0.765 16.483 1.06 0.552 14.153 0.85
2023-12-27 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 1.345 41.947 143675300 1.672 16.667 -3.546 1.168 0.44 1.76 0.791 31.25 1.089 0.401 23.358 0.854 0.247 16.064 0.678
2023-12-26 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.217 21.315 153515500 1.524 9.588 -11.589 0.143 -0.402 0.848 -0.098 14.351 1.219 0.191 13.118 0.95 0.035 12.2 0.807
2023-12-25 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.411 7.132 163363900 1.86 10.188 -10 -0.385 -1.289 0.414 0.179 8.917 1.245 -0.128 5.281 1.046 0.192 8.06 0.868
2023-12-22 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.775 10.66 147650600 1.465 10.391 -4.044 0.758 0 1.451 0.019 4.222 1.12 0.125 10.782 1.044 0.205 7.206 0.876
2023-12-21 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -0.758 -2.117 171929700 1.48 6.386 -6.41 -0.764 -1.463 -0.009 -0.212 10.664 1.207 0.183 7.382 1.019 0.183 8.656 1.015
2023-12-20 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.343 23.833 173136600 1.925 22.318 -4.776 0.164 -0.473 0.964 0.661 11.934 1.355 0.329 8.833 1.174 0.181 16.43 1.035
2023-12-19 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.963 0.627 119272300 1.654 11.895 -7.321 0.688 0 1.511 0.319 1.613 1.319 0.457 8.262 1.404 0.175 13.907 1.029
2023-12-18 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.365 2.551 170790600 1.912 14.388 -16.773 -0.436 -1.135 0.3 0.174 11.434 1.705 -0.134 19.003 1.354 -0.135 16.5 0.913
2023-12-15 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.661 20.352 162764200 2.384 21.898 -7.18 0.407 -0.544 1.545 -0.061 27.147 1.593 0.037 21.558 1.216 0.207 13.893 0.861
2023-12-14 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.796 32.894 169802700 1.963 15.751 -9.585 -0.73 -1.648 0.116 -0.287 21.596 1.29 -0.342 19.389 1.04 -0.216 24.147 0.85
2023-12-13 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.229 10.903 149668000 1.667 9.895 -5.314 0.152 -0.583 0.838 -0.142 13.436 1.178 0.368 5.395 1.002 -0.309 16.899 0.878
2023-12-12 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.499 15.733 170249000 1.666 7.683 -12.238 -0.4 -1.169 0.251 0.453 2.836 1.246 -0.189 26.162 1.107 0.007 18.684 0.95
2023-12-11 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 1.422 -10.577 184727800 1.909 11.372 -17.381 1.33 0.552 2.154 -0.021 30.676 1.478 -0.407 19.112 1.309 -0.179 20.546 1.044
2023-12-08 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -1.542 73.074 183820900 1.76 6.017 -8.418 -1.494 -2.618 -0.488 -1.347 34.499 1.324 -0.314 29.168 1.144 -0.448 23.743 0.901
2023-12-07 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -1.179 -4.298 176396500 1.758 16.648 -10.714 -1.026 -2.036 -0.241 0.281 7.598 1.417 -0.304 13.657 1.222 -0.194 9.817 0.919
2023-12-06 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 1.725 18.779 161710700 1.893 12.091 -16.771 1.613 0.868 2.53 0.132 22.193 1.352 0.146 16.512 1.081 0.131 17.456 0.83
2023-12-05 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -1.473 25.07 142104300 1.716 7.594 -8.272 -1.314 -2.378 -0.478 -0.637 15.418 1.181 -0.486 11.412 1.054 -0.266 17.631 0.772
2023-12-04 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.17 5.527 129278800 1.719 10.742 -5.405 -0.062 -0.778 0.795 -0.01 4.83 1.25 0.116 14.488 0.989 0.126 18.476 0.875
2023-12-01 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.207 3.144 122992200 1.825 12.11 -8.914 -0.123 -1.015 0.538 0.08 18.165 1.275 -0.026 18.898 0.921 0.066 21.744 0.836
2023-11-30 23:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.37 32.967 136928300 1.609 11.647 -6.413 0.264 -0.464 1.104 0.064 26.125 1.193 0.208 26.892 1.113 0.185 23.688 0.836
2023-11-29 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.219 19.574 114867700 2.041 26.667 -5.088 -0.364 -1.155 0.428 0.169 23.823 1.722 0.068 23.345 1.266 0.211 17.042 0.917
2023-11-28 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.511 28.071 118705900 1.961 25 -5.372 0.483 -0.318 1.229 0.195 25.192 1.287 0.283 22.367 1.049 0.344 13.4 0.797
2023-11-27 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.11 22.382 90110100 1.548 8.553 -5.875 -0.192 -0.893 0.51 0.154 18.596 1.077 0.215 11.65 0.872 0.151 10.583 0.737
2023-11-24 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.427 15.255 89723800 1.458 9.15 -6.261 0.298 -0.281 1.116 0.381 6.068 1.044 0.429 4.746 0.917 0.388 8.871 0.699
2023-11-22 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.359 -1.704 115129600 1.514 6.067 -11.068 0.412 -0.344 1.084 0.433 -0.108 1.08 0.155 5.306 1.006 0.204 5.77 0.768
2023-11-21 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.51 1.793 98954900 1.782 13.697 -5.954 0.426 -0.337 1.22 0.051 9.014 1.45 0.396 10.428 1.056 0.295 12.687 1.028
2023-11-20 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.397 16.362 109983200 2.012 10.638 -7.364 -0.63 -1.429 0.303 0.344 14.884 1.247 0.05 9.564 1.063 0.174 14.364 1.03
2023-11-17 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 1.079 13.843 108778100 1.761 10.304 -8.052 1.099 0.413 1.77 0.269 6.399 1.344 0.45 15.321 1.36 0.206 17.607 1.07
2023-11-16 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.534 -1.322 106886900 2.031 12.739 -11.743 -0.641 -1.382 0.21 0.124 15.722 1.863 0.065 13.487 1.426 0.053 22.393 1.117
2023-11-15 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.768 32.351 122493300 2.674 20.804 -12.697 0.414 -0.356 1.614 0.369 20.635 1.794 0.155 24.622 1.513 0.355 19.942 1.128
2023-11-14 23:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 -0.041 9.719 128103700 2.308 17.343 -13.856 -0.068 -0.818 0.74 -0.147 20.379 1.801 -0.002 26.777 1.549 -0.089 24.632 1.167
2023-11-13 17:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.261 31.54 124344100 2.781 18.429 -12.935 -0.459 -1.249 0.444 -0.002 35.069 1.96 0.323 18.511 1.553 -0.195 19.878 1.108
2023-11-10 12:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 0.315 39.004 121034600 2.533 18.61 -15.031 0.268 -0.649 1.17 0.661 12.641 1.844 -0.017 27.273 1.49 0.207 22.3 1.059
2023-11-09 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.977 -14.034 109511900 2.341 23.81 -16.802 0.96 0 1.848 -0.193 21.592 1.849 -0.321 9.871 1.349 0.231 13.944 1.105
2023-11-08 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -1.401 56.925 141625000 2.281 9.426 -9.649 -1.24 -2.522 -0.052 -0.997 21.525 1.412 -0.088 28.33 1.297 0.206 20.765 1.036
2023-11-07 21:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.588 -14.128 103120400 1.903 14.008 -9.733 -0.683 -1.442 0.172 0.568 14.343 1.524 0.515 8.502 1.322 0.795 8.942 0.97
2023-11-06 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 1.768 42.594 123367200 2.582 20.057 -9.203 1.402 0.194 2.747 1.088 20.196 1.832 1.013 20.399 1.431 0.658 30.78 0.967
2023-11-02 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.373 -3.971 103335600 1.939 9.459 -9.913 0.1 -0.723 1.165 0.637 9.001 1.541 0.941 5.607 1.213 0.718 26.166 0.82
2023-11-01 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.951 22.523 135873600 2.576 19.342 -18.382 0.92 -0.076 1.919 1.247 10.603 1.661 0.391 38.555 1.129 0.453 29.08 0.828
2023-10-31 19:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 1.52 -0.924 114953000 2.243 21.246 -8.882 1.43 0.589 2.336 0.104 45.836 1.379 0.779 37.626 1.036 0.322 21.573 0.791
2023-10-30 16:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -1.336 92.006 145600900 1.74 7.512 -15.756 -1.361 -2.139 -0.61 0.396 56.375 1.114 -0.082 40.82 0.922 0.185 28.255 0.723
2023-10-27 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 2.128 21.519 91497500 1.586 9.402 -7.496 2.096 1.271 2.969 0.547 15.594 1.152 0.467 5.307 0.937 0.17 15.937 0.707
2023-10-26 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.042 10.477 91373300 1.683 5.225 -9.322 -0.82 -1.719 -0.062 -0.366 -2.16 1.174 0.038 9.703 0.92 -0.293 13.938 0.714
2023-10-25 17:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 0.349 -14.585 91287500 1.621 16.892 -11.002 0.291 -0.387 0.874 0.613 9.785 1.263 -0.053 16.202 0.925 -0.278 11.889 0.689
2023-10-24 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 0.845 34.353 121428100 1.843 9.729 -9.293 0.467 -0.17 1.288 -0.264 31.51 1.059 -0.238 24.875 0.816 -0.223 17.26 0.695
2023-10-23 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -1.368 29.223 106649700 1.78 4.817 -18.115 -1.076 -2.005 -0.35 -0.779 20.345 1.158 -0.87 13.14 1.033 -0.244 10.164 0.715
2023-10-20 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -0.19 11.959 92330100 1.366 8.729 -8.389 -0.197 -0.869 0.447 -0.625 5.389 1.068 -0.193 7.862 0.894 -0.268 6.102 0.712
2023-10-19 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 -1.059 -1.15 84136700 1.541 7.099 -7.628 -0.836 -1.919 -0.049 -0.198 5.741 1.161 0.117 3.173 0.921 -0.592 7.741 0.82
2023-10-18 18:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 544 0.67 12.76 89748200 1.655 9.031 -8.96 0.484 -0.125 1.258 0.708 5.373 1.205 -0.041 6.697 0.961 -0.159 10.908 0.775
2023-10-17 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.738 -1.969 88223900 1.778 12.815 -7.123 0.562 -0.053 1.447 -0.392 3.775 1.264 -0.856 10.545 1.058 -0.442 8.219 0.785
2023-10-16 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -1.498 9.196 103976600 1.879 15.871 -13.058 -1.288 -2.194 -0.641 -1.639 16.739 1.371 -0.712 16.204 1.03 -0.248 14.644 0.859
2023-10-13 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 543 -1.811 23.866 104624200 1.851 14.113 -17.307 -1.772 -2.559 -0.98 -0.337 19.639 1.255 -0.48 11.176 0.978 0.16 9.945 0.81
2023-10-12 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 1.094 14.636 97272800 1.922 17.672 -8.594 0.865 0 1.871 0.145 4.752 1.227 0.645 13.084 1.191 0.934 2.174 0.865
2023-10-11 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 551 -0.804 -4.744 95485400 1.596 5.78 -15.03 -0.761 -1.423 -0.016 0.425 12.332 1.458 0.477 3.044 1.125 0.217 9.234 0.946
2023-10-10 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 1.635 28.864 100799600 2.161 11.755 -23.112 1.692 0.638 2.609 1.106 6.862 1.364 1.453 0.119 1.091 -0.034 11.935 0.899
2023-10-06 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 546 0.585 -15.249 97644600 1.593 8.772 -9.581 0.683 -0.098 1.346 1.339 -14.097 1.161 0.086 7.307 1.129 -0.485 9.125 0.95
2023-10-05 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 2.079 -12.88 111866900 1.718 20.298 -3.274 1.982 1.199 2.856 -0.152 18.747 1.48 -0.771 15.381 1.313 -0.766 13.716 1.037
2023-10-04 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -2.386 50.672 152584700 2.275 15.7 -10.359 -2.426 -3.544 -1.328 -2.22 29.617 1.733 -1.712 24.82 1.395 -1.425 16.238 1.022
2023-10-03 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -2.067 8.958 124185300 1.877 15.448 -9.181 -2.128 -3.097 -1.034 -1.389 12.032 1.36 -1.224 10.473 1.072 -0.83 16.121 0.773
2023-10-02 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.679 15.35 106395300 1.868 18.27 -6.041 -0.678 -1.578 0.224 -0.787 10.187 1.232 -0.887 7.214 1.019 -0.527 15.645 0.684
2023-09-29 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.896 6.73 114462700 1.803 6.531 -6.955 -0.874 -1.994 0.118 -0.992 3.82 1.271 -0.457 19.097 0.97 -0.218 12.585 0.695
2023-09-28 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -1.086 1.441 108870500 1.627 7.494 -10.743 -1.221 -2.071 -0.31 -0.239 25.022 1.023 -0.358 19.329 0.79 -0.018 14.819 0.624
2023-09-27 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 0.623 49.892 119508300 1.338 10.392 -5.882 0.694 -0.07 1.283 0.019 29.048 0.908 0.3 18.794 0.731 0.106 14.602 0.6
2023-09-26 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.58 8.129 100619700 1.472 5.556 -7.383 -0.471 -1.237 0.187 0.149 3.254 0.994 0.145 8.135 0.866 -0.278 7.333 0.734
2023-09-25 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.889 -1.426 100914000 1.798 16.265 -6.424 0.747 0 1.651 0.523 8.316 1.211 0.172 5.087 0.909 -0.082 5.559 0.858
2023-09-22 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.12 17.744 118712100 1.379 5.714 -5.657 0 -0.615 0.635 -0.195 8.25 1.062 -0.576 9.982 0.997 -0.173 17.972 0.905
2023-09-21 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.501 -1.153 122138700 1.661 12.122 -12.27 -0.312 -1.184 0.28 -0.914 5.441 1.284 -0.463 3.098 1.232 -0.083 16.353 0.929
2023-09-20 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -1.346 11.915 116925200 1.921 15.385 -12.749 -1.435 -2.354 -0.589 -0.468 5.142 1.56 -0.155 24.047 1.26 -0.054 26.658 0.872
2023-09-19 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.432 -1.276 115423700 2.16 18.182 -8.262 0.424 -0.498 1.4 0.449 29.618 1.53 0.476 23.376 1.199 0.36 23.927 0.874
2023-09-15 20:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.468 61.675 132685900 1.908 8.964 -17.789 0.503 -0.255 1.25 0.492 36.266 1.289 0.22 40.902 0.935 0.269 23.231 0.852
2023-09-14 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.53 11.702 99741800 1.963 22.426 -12.179 0.426 -0.265 1.297 0.109 30.816 1.258 0.3 20.795 1.1 0 16.685 0.819
2023-09-13 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.306 49.857 107950200 1.617 11.433 -9.002 -0.268 -0.984 0.366 0.193 25.398 1.321 0.129 14.583 1.195 -0.162 18.715 0.832
2023-09-12 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.639 1.557 103714900 1.735 11.331 -8.662 0.647 0 1.373 0.321 -3.087 1.558 -0.087 8.007 1.113 -0.064 10.834 0.877
2023-09-11 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.008 -7.026 122190900 2.359 17.941 -17.986 0 -0.91 0.722 -0.455 11.23 1.348 -0.381 14.856 1.136 -0.108 12.387 0.823
2023-09-08 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -0.931 28.142 116842000 1.356 7.264 -7.179 -0.952 -1.673 -0.294 -0.582 25.125 1.212 -0.33 19.321 0.933 0.118 16.933 0.719
2023-09-07 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.249 22.158 125061300 2.127 22.727 -9.792 -0.227 -1.048 0.391 -0.037 14.477 1.354 0.118 12.949 1.014 0.471 13.624 0.841
2023-09-06 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.173 6.585 124183300 1.606 8.889 -5.648 0 -0.623 0.833 0.298 8.125 1.157 0.581 10.936 0.979 0.632 13.9 0.807
2023-09-05 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.44 9.885 112705300 1.592 16.484 -4.557 0.34 -0.332 1.056 0.793 12.817 1.145 0.808 12.891 0.986 0.619 21.116 0.823
2023-09-04 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 1.145 15.978 108195000 1.662 7.197 -7.213 1.176 0.281 1.955 0.996 14.174 1.253 0.863 17.918 1.061 0.683 22.914 0.806
2023-09-01 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.834 12.357 109265300 1.601 15.304 -5.364 0.806 0 1.488 0.719 18.733 1.126 0.513 26.819 1.005 0.664 22.666 0.754
2023-08-31 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.603 24.202 112201500 1.691 15.217 -14.599 0.533 -0.102 1.23 0.349 33.657 1.264 0.471 28.302 0.935 0.439 22.412 0.667
2023-08-30 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.112 43.548 101817700 1.652 9.128 -10.795 0.102 -0.55 0.85 0.402 30.384 1.062 0.618 25.419 0.87 0.377 21.785 0.602
2023-08-29 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.696 17.409 98988900 1.556 9.39 -5.351 0.42 -0.192 1.15 0.891 16.925 1.012 0.498 15.107 0.798 0.554 15.273 0.593
2023-08-28 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 1.069 15.144 85640900 1.469 8.814 -7.157 1.038 0.268 1.871 0.395 13.244 0.868 0.366 15.782 0.737 0.556 13.447 0.624
2023-08-25 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.315 11.75 91509300 1.244 8.074 -8.647 -0.28 -0.863 0.286 -0.005 16.446 0.855 0.325 14.143 0.764 0.453 10.505 0.647
2023-08-24 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.307 21.619 118382200 1.383 7.473 -5.367 0.282 -0.365 0.911 0.647 15.312 1.039 0.668 13.676 0.894 0.327 8.455 0.681
2023-08-23 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.985 9.46 99164400 1.763 19.617 -6.006 0.795 0.133 1.562 0.839 9.543 1.189 0.748 6.382 1.055 0.185 8.893 0.743
2023-08-22 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.673 17.507 113920800 1.773 9.657 -16.892 0.607 -0.114 1.474 0.634 9.031 1.443 0.105 6.385 0.95 -0.23 9.709 0.791
2023-08-21 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.644 1.061 104673600 1.863 11.332 -8.333 0.408 -0.286 1.244 -0.167 1.007 1.101 -0.232 8.973 0.952 -0.241 6.831 0.958
2023-08-18 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.99 1.041 108749500 1.495 10.824 -8.914 -0.88 -1.662 -0.376 -0.657 13.113 1.253 -0.796 10.392 1.037 -0.469 13.535 1.154
2023-08-17 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.338 24.888 138346600 1.88 11.515 -7.621 -0.462 -1.23 0.326 -0.723 14.976 1.355 -0.283 10.724 1.423 -0.095 22.559 1.305
2023-08-16 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 -1.151 5.892 125502300 2.076 8.486 -17.157 -0.963 -1.95 -0.116 -0.282 3.88 1.891 -0.37 13.739 1.777 -0.053 22.568 1.347
2023-08-15 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 0.591 1.827 149127500 2.833 18.435 -19.685 0.286 -0.462 1.283 0.058 19.644 2.313 0.347 28.743 1.909 0.146 24.629 1.296
2023-08-14 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.608 33.041 172375100 3.397 21.633 -16.413 -0.452 -1.582 0.543 0.138 39.487 2.305 0.069 34.394 1.752 0.146 29.645 1.203
2023-08-10 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.835 46.406 142486400 3.244 21.216 -17.212 0.726 -0.07 1.6 0.386 34.962 2.002 0.186 27.354 1.446 0.349 20.069 1.115
2023-08-09 20:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 -0.06 23.598 111368100 2.037 16.474 -8.496 -0.126 -0.938 0.678 -0.142 17.984 1.233 0.15 23.366 1.124 -0.152 15.408 0.932
2023-08-08 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.172 12.919 116509400 2.034 9.782 -9.194 0.049 -0.954 0.796 0.265 22.937 1.449 0.315 9.71 1.135 -0.323 16.403 0.853
2023-08-07 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.701 33.334 105113000 2.128 21.277 -9.091 0.755 -0.063 1.403 0.565 8.06 1.427 -0.171 12.556 1.127 -0.223 14.297 0.964
2023-08-04 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 0.44 -16.771 99645000 2.006 18.16 -10.463 0.32 -0.248 1.026 -0.592 2.822 1.363 -0.68 12.181 1.139 -0.082 8.287 1.066
2023-08-03 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -1.629 22.513 119726500 1.846 12.742 -11.254 -1.669 -2.616 -0.771 -1.239 26.878 1.31 -0.725 18.924 1.232 -0.174 30.286 0.984
2023-08-02 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 -0.821 30.507 126257400 2.112 16.529 -9.373 -0.882 -1.594 -0.148 -0.281 17.24 1.733 0.253 12.099 1.513 0.226 30.331 0.98
2023-08-01 17:09 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 0.262 2.133 117638500 2.517 16.447 -13.484 0.124 -0.612 0.9 0.775 1.976 1.866 0.504 31.837 1.294 0.351 24.521 0.842
2023-07-31 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 1.316 1.925 130768500 2.411 24.106 -9.639 1.1 0.272 2.006 0.647 46.814 1.388 0.571 39.474 1.05 0.361 28.807 0.779
2023-07-28 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.021 90.791 141228200 1.451 7.445 -6.823 -0.079 -0.65 0.584 0.193 57.826 1.011 0.089 39.767 0.808 0.282 31.166 0.666
2023-07-27 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 541 0.426 24.729 91169200 1.464 11.218 -6.642 0.259 -0.279 0.925 0.149 14.099 1.052 0.173 17.098 0.901 0.229 15.868 0.787
2023-07-26 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.124 3.364 92240600 1.54 15.152 -8.633 -0.115 -0.769 0.363 0.067 13.479 1.199 0.378 14.135 1.043 0.035 11.135 0.958
2023-07-25 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.243 23.389 99164200 1.42 6.684 -8.53 0.191 -0.459 0.817 0.595 19.582 1.053 0.275 16.539 0.897 0.239 16.352 0.758
2023-07-24 21:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.958 14.868 85756700 1.522 9.041 -8.636 0.838 0.262 1.55 0.303 12.909 1.021 -0.013 8.999 0.859 0.351 12.462 0.717
2023-07-21 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.345 11.432 77840800 1.519 14.083 -7.856 -0.199 -0.913 0.328 -0.494 6.354 1.079 0.006 14.639 0.88 0.084 12.561 0.754
2023-07-20 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.667 1.816 89956600 1.422 6.931 -8.498 -0.6 -1.348 0 0.183 16.456 1.003 0.379 12.424 0.919 0.242 11.354 0.793
2023-07-19 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 1.019 30.909 103601100 1.392 6.693 -8.887 0.97 0.389 1.62 0.895 17.862 1.109 0.469 16.507 1.052 0.219 13.651 0.753
2023-07-18 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.753 0.091 97914600 1.689 9.512 -11.159 0.744 0 1.728 0.149 6.74 1.329 0.248 5.914 1.115 -0 3.328 0.661
2023-07-14 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.382 13.744 106874200 2.261 22.222 -20.891 -0.32 -0.981 0.217 0.042 9.578 1.632 -0.222 10.323 1.065 -0.115 5.088 0.734
2023-07-13 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.459 3.247 109578000 1.975 15.443 -17.381 0.284 -0.43 1.204 -0.15 7.511 1.068 -0.097 0.76 0.851 -0.123 5.367 0.725
2023-07-12 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 -0.753 11.787 111482600 1.757 16.026 -9.961 -0.572 -1.584 0.103 -0.371 -0.132 1.153 -0.218 2.163 0.945 -0.391 9.071 0.807
2023-07-11 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 545 0.01 -11.643 121200900 1.466 10.786 -4.919 -0.093 -0.741 0.632 0.044 -2.732 1.005 -0.101 3.873 0.943 -0.321 7.909 0.771
2023-07-10 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.096 6.27 133641100 1.488 7.864 -6.722 0.158 -0.474 0.844 -0.151 11.85 1.222 -0.408 15.292 1.028 -0.353 12.934 0.84
2023-07-07 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 -0.387 17.454 126708000 1.985 20.687 -5.446 -0.571 -1.279 0.208 -0.674 19.35 1.343 -0.582 14.729 1.099 -0.15 13.066 0.841
2023-07-06 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.927 21.94 152289200 1.926 18.149 -10.814 -0.817 -1.666 -0.1 -0.655 13.786 1.344 -0.484 13.775 1.062 -0.077 13.763 0.783
2023-07-05 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -0.373 5.68 116607000 1.717 15.825 -12.333 -0.362 -1.101 0.297 -0.26 9.298 1.176 0.209 8.775 0.984 0.155 9.838 0.79
2023-07-04 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.156 13.82 129548300 1.769 11.465 -6.733 -0.298 -1.159 0.461 0.496 10.804 1.283 0.3 13.727 1.072 0.585 17.893 0.864
2023-07-03 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 1.145 7.832 148006400 1.652 11.396 -4.584 1.039 0.241 1.935 0.531 13.855 1.166 0.43 10.372 1.024 0.532 17.077 0.756
2023-06-30 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.083 19.86 133202200 1.724 15.115 -5.222 -0.238 -0.926 0.377 0.056 12.355 1.314 0.644 23.169 1.062 0.195 13.116 0.805
2023-06-29 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.201 2.053 135555900 1.788 10.084 -11.29 -0.1 -0.739 0.879 1.008 24.179 1.28 0.527 18.892 0.933 0.02 13.242 0.842
2023-06-28 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 1.815 46.671 147226900 1.637 11.336 -8.417 1.741 1.041 2.455 0.671 27.425 1.133 0.274 14.51 1.079 -0.069 14.417 0.915
2023-06-27 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.461 8.775 132129300 1.548 6.15 -12.264 -0.215 -1.079 0.39 -0.482 -1.238 1.288 -0.635 5.901 1.128 -0.332 12.273 0.925
2023-06-26 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 540 -0.519 -11.605 132779200 1.811 12.453 -7.692 -0.396 -1.276 0.322 -0.734 4.273 1.35 -0.567 7.871 1.183 -0.227 18.685 0.976
2023-06-23 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -0.931 19.842 160162600 1.725 10.163 -15.897 -0.836 -1.639 -0.024 -0.582 17.433 1.446 -0.261 20.757 1.301 0.03 18.347 1.166
2023-06-22 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 -0.216 8.274 149402700 1.788 11.01 -9.27 -0.159 -0.926 0.576 0.095 17.815 1.403 0.13 25.205 1.183 0.434 28.292 1.178
2023-06-21 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 542 0.412 29.134 152206700 2.019 15.468 -6.993 0.265 -0.552 1.082 0.301 34.219 1.602 0.458 18.935 1.471 0.468 26.536 1.312
2023-06-20 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.171 39.566 157185200 2.647 46.421 -5.99 0 -0.686 0.584 0.48 14.142 1.99 0.666 35.298 1.908 0.458 24.025 1.288
2023-06-19 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.758 -11.242 138966000 2.185 21.008 -5.816 0.444 -0.238 1.221 0.868 33.32 2.03 0.555 21.551 1.643 0.518 21.506 1.262
2023-06-16 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.973 78.119 163542000 2.796 27.347 -3.947 0.413 -0.359 1.518 0.447 38.114 1.852 0.421 30.833 1.443 0.662 23.051 1.313
2023-06-15 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -0.032 -2.347 130386200 2.192 23.026 -11.059 -0.14 -0.785 0.459 0.178 6.502 1.622 0.31 13.425 1.442 0.698 14.533 1.27
2023-06-14 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.352 15.437 148761100 1.805 10.67 -17.158 0.318 -0.356 1.11 0.437 21.18 1.341 0.785 12.822 1.271 0.527 12.107 0.901
2023-06-13 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.524 26.213 141217500 1.942 22.848 -5.301 0.216 -0.454 1.08 1.001 10.941 1.718 1.006 18.103 1.334 0.385 17.631 0.861
2023-06-12 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 1.496 -2.954 149540800 2.363 17.801 -16.761 1.015 0.329 2.059 1.252 14.069 1.49 0.585 5.734 1.06 0.31 13.848 0.805
2023-06-09 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 1.006 36.491 121080200 1.669 17.889 -7.164 0.928 0.155 1.649 0.13 12.62 1.232 -0.021 23.291 0.927 0.287 20.057 0.781
2023-06-08 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 -0.756 -11.002 119399600 1.651 6.763 -11.091 -0.452 -1.485 0.124 -0.543 16.964 1.101 -0.314 13.576 0.958 0.426 15.42 0.726
2023-06-07 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -0.307 44.704 144249000 1.602 16.55 -6.106 -0.34 -1.106 0.23 -0.086 25.861 1.304 0.416 25.13 1.149 0.592 11.749 0.819
2023-06-06 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.138 7.129 123158600 2.046 21.451 -4.793 -0.068 -0.923 0.702 0.77 15.497 1.403 1.073 14.529 1.062 0.329 22.4 0.794
2023-06-05 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 1.431 24.068 106782800 1.779 17.123 -3.541 1.166 0.4 2.069 1.551 18.442 1.141 1.036 2.637 0.931 0.27 22.144 0.792
2023-06-02 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 1.683 12.893 91014100 1.589 10.484 -7.736 1.64 0.861 2.464 0.848 -8.483 1.154 0.04 27.148 1.011 0.1 19.401 0.867
2023-06-01 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.01 -29.757 97121800 1.793 18.701 -5.446 0 -0.858 0.692 -0.776 35.187 1.334 -0.592 25.504 1.181 -0.385 22.239 0.937
2023-05-31 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -1.56 100.466 142609900 1.886 8.023 -7.479 -1.654 -2.613 -0.65 -0.874 53.355 1.395 -0.377 38.577 1.144 -0.37 33.353 0.915
2023-05-30 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.192 6.857 93740600 1.79 17.202 -5.304 -0.549 -1.126 0.275 0.19 7.354 1.245 -0.128 13.376 1.086 -0.157 8.07 0.854
2023-05-29 16:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.587 7.135 97934500 1.646 15.144 -3.702 0.362 -0.24 1.211 -0.085 16.485 1.231 -0.033 19.69 1.114 -0.27 15.235 0.833
2023-05-26 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.749 26.009 100003600 1.967 14.493 -14.534 -0.964 -1.66 0.038 -0.333 25.942 1.541 -0.367 8.887 1.14 -0.296 14.107 0.889
2023-05-25 16:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.049 26.152 93476400 1.945 15.638 -6.276 -0.054 -0.839 0.617 -0.193 0.111 1.221 -0.407 14.477 1.014 -0.169 8.349 0.865
2023-05-24 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 -0.438 -25.555 86051600 1.242 4.577 -6.768 -0.354 -1.07 0.281 -0.631 8.887 1.079 -0.26 6.434 0.949 -0.111 6.668 0.804
2023-05-23 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.831 43.456 116505900 1.625 12.445 -7.586 -0.908 -1.714 -0.159 -0.178 22.474 1.173 -0.164 13.725 0.993 -0.058 17.22 0.871
2023-05-22 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.523 2.265 100457400 1.725 13.677 -6.767 0.46 -0.329 1.3 0.197 -1.045 1.248 0.253 4.821 1.019 0.184 12.695 1.053
2023-05-19 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.134 -4.708 100357700 1.711 9.907 -8.849 -0.23 -1.066 0.699 0.122 5.847 1.269 0.039 13.004 1.17 0.207 20.177 1.275
2023-05-18 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.381 16.531 116689700 1.895 11.379 -7.722 0.182 -0.642 1.242 0.131 21.614 1.583 0.186 22.367 1.672 0.283 38.657 1.429
2023-05-17 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.132 26.242 130870700 2.309 27.72 -5.155 -0.404 -1.073 0.614 0.074 24.679 2.235 0.25 29.54 1.998 0.155 38.539 1.531
2023-05-16 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.269 22.489 142837500 3.217 23.337 -17.505 0.179 -0.77 1.122 0.432 30.875 2.442 0.364 49.124 1.996 0.081 35.998 1.436
2023-05-15 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.616 39.375 148214600 3.351 23.785 -22.586 0.532 -0.415 1.486 0.412 62.262 2.313 0.21 48.064 1.826 0.191 35.834 1.246
2023-05-12 19:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.19 85.053 154682200 2.685 23.346 -13.333 0.24 -0.764 1.083 -0.003 52.322 1.945 -0.175 39.112 1.435 0.183 33.336 0.998
2023-05-11 19:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 538 -0.207 19.883 125261200 2.592 19.342 -11.043 -0.232 -1.148 0.521 -0.362 16.495 1.634 0.035 18.168 1.287 0.113 16.619 0.885
2023-05-10 22:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.529 12.567 111533400 2.005 17.361 -9.156 -0.596 -1.409 0 0.157 17 1.498 0.318 20.478 1.11 0.276 11.97 0.758
2023-05-09 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.813 22.238 141642600 2.029 15.873 -13.926 0.772 0.15 1.525 0.721 24.785 1.294 0.43 16.791 0.964 0.694 21.713 0.885
2023-05-08 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 0.649 27.672 112174900 1.693 12.688 -4.373 0.532 -0.223 1.349 0.247 14.133 1.034 0.355 8.883 0.832 0.568 23.399 0.895
2023-05-02 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -0.155 0.142 92353800 1.301 6.352 -5.471 -0.287 -0.877 0.373 0.206 -0.713 0.94 0.683 19.595 1.085 0.216 21 0.947
2023-05-01 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.584 -1.809 132071000 1.474 9.655 -7.431 0.604 0 1.379 1.116 30.834 1.515 0.791 30.609 1.242 0.293 30.934 0.958
2023-04-28 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 1.649 63.407 185743000 2.45 22.497 -23.364 1.638 0.875 2.432 0.891 46.879 1.664 0.227 36.473 1.428 0.263 33.063 0.897
2023-04-27 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.15 30.638 97781200 1.868 10.446 -25.157 0.146 -0.425 0.761 -0.475 23.216 1.558 -0.25 31.088 1.13 -0.087 24.051 0.756
2023-04-26 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -1.058 15.809 99399200 1.725 22.953 -8.089 -1.076 -1.854 -0.345 -0.433 31.298 1.083 -0.141 23.572 0.856 -0.076 20.647 0.638
2023-04-25 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.199 46.894 84507300 1.238 8.066 -5.119 0.262 -0.413 0.938 0.324 27.598 0.918 0.175 24.774 0.722 0.09 18.703 0.558
2023-04-24 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.453 8.838 77105600 1.382 7.005 -5.692 0.38 -0.248 1.075 0.16 13.803 0.852 0.161 13.717 0.723 0.173 13.355 0.566
2023-04-21 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -0.168 19.563 87242200 1.607 5.051 -24.111 0 -0.683 0.551 -0.025 16.496 1.381 -0.102 12.276 1.075 0.063 11.171 0.852
2023-04-20 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 0.105 13.477 85998400 1.657 11.024 -23.159 0.14 -0.441 0.724 -0.069 8.828 1.164 0.151 12.936 0.907 0.205 12.56 0.773
2023-04-19 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.243 4.278 87527400 1.441 15.544 -6.267 -0.204 -0.905 0.258 0.173 12.522 0.953 0.11 5.967 0.98 0.223 9.625 0.745
2023-04-18 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.583 21.004 98571900 1.256 6.878 -5.637 0.491 0 1.21 0.315 7.194 1.201 0.396 14.985 0.913 0.424 11.649 0.739
2023-04-17 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.032 -6.804 95862000 1.94 17.212 -14.227 0 -0.573 0.667 0.302 12.011 1.165 0.279 8.208 0.999 0.435 14.263 0.761
2023-04-14 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.562 29.901 96325600 1.451 11.414 -6.312 0.459 -0.12 1.085 0.394 15.262 1.268 0.504 14.093 0.956 0.548 18.964 0.73
2023-04-13 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.224 0.911 98926400 1.955 22.338 -7.835 0.065 -0.523 0.614 0.491 7.527 1.234 0.536 16.753 1.027 0.528 9.218 0.814
2023-04-12 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.756 15.029 89441400 1.569 17.162 -3.667 0.638 0 1.359 0.7 24.905 1.208 0.674 22.317 0.964 0.249 9.543 0.768
2023-04-11 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.654 34.727 96572200 1.974 29.441 -20.38 0.56 0 1.144 0.609 25.41 1.189 0.543 9.585 1.037 -0.382 8.516 0.765
2023-04-10 16:38 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 0.569 16.15 95003700 1.617 10.053 -12.139 0.33 -0.16 1.099 0.486 -2.478 1.241 -0.078 -0.434 1.027 -0.568 5.034 0.754
2023-04-07 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 0.415 -20.668 83201600 1.66 23.683 -4.928 0.362 -0.187 1.103 -0.392 -8.534 1.047 -1.037 -2.482 0.88 -0.456 4.712 0.634
2023-04-06 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 -1.188 3.768 94884700 1.575 7.314 -7.373 -1.25 -2.048 -0.319 -1.761 6.672 1.082 -1.265 9.799 0.813 -0.393 9.768 0.578
2023-04-05 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 -2.341 9.643 109605100 1.361 4.315 -6.358 -2.436 -3.155 -1.642 -1.289 13.005 1.054 -0.49 12.342 0.833 -0.302 4.687 0.705
2023-04-04 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 -0.245 16.865 101452500 1.513 6.794 -7.645 -0.105 -1.048 0.703 0.431 13.971 1.102 0.539 10.547 0.885 0.526 19.277 0.799
2023-04-03 20:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 1.147 15.266 99883900 1.751 12.585 -6.223 0.988 0.141 1.97 0.94 9.567 1.17 0.376 0.756 1.075 0.499 17.026 0.824
2023-03-31 11:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 0.729 4.129 99558900 1.764 18.625 -6.676 0.579 -0.082 1.346 0.004 -6.264 1.333 0.592 22.312 1.081 0.366 15.901 0.79
2023-03-30 17:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 -0.748 -18.007 106359500 1.714 4.384 -9.673 -0.785 -1.724 0.328 0.527 31.285 1.233 0.208 21.063 0.911 0.232 21.228 0.733
2023-03-29 17:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 1.84 82.527 130652300 1.641 16.255 -11.409 1.815 1.089 2.528 0.715 41.766 0.973 0.642 31.827 0.813 0.469 24.152 0.584
2023-03-28 18:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.41 1.534 109996300 1.329 8.808 -6.61 -0.376 -1.055 0.212 0.05 6.926 0.974 0.064 14.833 0.719 0.443 7.33 0.594
2023-03-27 18:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 0.517 12.139 87462000 1.363 5.685 -7.205 0.527 -0.124 1.19 0.296 21.509 0.852 0.31 12.355 0.731 0.136 7.349 0.644
2023-03-24 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 0.076 30.154 88837900 1.327 7.451 -4.043 0.02 -0.595 0.604 0.216 11.84 0.961 0.709 7.251 0.853 0.303 9.529 0.831
2023-03-23 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.334 -6.503 88578500 1.543 13.853 -5.753 0.225 -0.391 0.837 1.016 -4.148 1.096 0.03 -3.004 0.91 -0.081 10.888 0.858
2023-03-22 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 1.707 -1.937 105797400 1.623 8.646 -10.112 1.484 0.72 2.551 -0.12 -0.248 1.136 0.372 8.649 1.213 0.125 7.534 0.85
2023-03-20 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 -1.929 -1.094 113893000 2.031 21.567 -8.961 -1.902 -2.852 -1.112 -0.3 12.753 1.546 -0.812 20.491 1.206 -0.809 13.421 0.893
2023-03-17 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 1.38 27.095 157450600 2.618 25.359 -5.728 0.872 0.048 1.877 -0.225 31.425 1.74 0.296 12.803 1.214 -0.74 11.175 0.968
2023-03-16 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 -1.814 35.315 121099500 1.915 21.395 -16.221 -1.71 -2.698 -0.938 -0.239 5.194 1.307 -1.152 12.973 1.085 -1.356 15.55 0.886
2023-03-15 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 1.375 -23.906 105851500 2.138 18.325 -21.946 1.363 0.55 2.238 -0.801 1.674 1.271 -1.095 -2.394 1.005 -0.806 11.464 0.77
2023-03-14 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 -2.967 28.767 143814400 1.623 2.652 -11.558 -2.832 -3.864 -1.917 -2.304 8.691 1.292 -2.099 22.166 1.117 -0.972 19.524 0.756
2023-03-13 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 -1.668 -10.776 126209000 1.518 5.847 -8.551 -1.649 -2.444 -0.94 -1.669 19.255 1.169 -0.806 18.121 0.828 -0.261 15.56 0.631
2023-03-10 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -1.637 50.779 143148500 1.762 7.677 -7.021 -1.58 -2.619 -0.692 -0.355 33.247 1.025 -0.075 26.986 0.933 0.188 17.288 0.704
2023-03-09 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.912 15.736 119700500 1.499 7.825 -8.52 0.933 0.135 1.639 0.694 14.965 1.095 0.679 13.376 0.866 0.713 16.95 0.758
2023-03-08 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.478 14.511 109281800 1.639 19.194 -10.354 0.47 -0.232 1.137 0.56 12.287 1.091 0.559 6.888 0.933 0.525 14.595 0.808
2023-03-07 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.636 10.113 109842000 1.659 16.447 -14.309 0.482 -0.118 1.278 0.599 3.047 1.104 0.719 18.006 0.971 0.526 11.902 0.736
2023-03-06 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.537 -4.379 107640100 1.721 18.288 -9.738 0.355 -0.267 1.16 0.751 22.087 1.278 0.494 16.137 1.051 0.402 22.344 0.698
2023-03-03 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 537 0.971 48.195 115807000 1.642 15.896 -4.12 0.7 0.112 1.564 0.472 26.135 1.239 0.471 17.488 0.916 0.386 24.13 0.698
2023-03-02 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -0.032 4.105 108393700 1.5 6.792 -7.726 0 -0.847 0.617 0.206 1.891 1.077 0.154 22.454 0.951 0.338 20.738 0.695
2023-03-01 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 0.49 -0.848 107066000 1.685 7.509 -5.229 0.353 -0.452 1.424 0.287 28.312 1.089 0.33 19.823 0.926 0.201 26.187 0.75
2023-02-28 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 0.032 64.935 115293000 1.86 6.585 -16.207 -0.194 -1.076 0.81 0.247 33.748 1.088 0.418 33.62 0.967 0.178 30.587 0.851
2023-02-27 19:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 0.479 3.179 96305800 1.992 19.342 -7.194 0.503 -0.458 1.466 0.626 17.635 1.507 0.188 24.649 1.294 0.291 20.138 1.12
2023-02-24 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.767 32.198 111385700 1.95 15.789 -5.893 0.652 -0.18 1.602 0.048 35.385 1.385 0.132 28.035 1.204 0.085 21.912 1.029
2023-02-22 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.682 38.767 104107300 1.602 18.592 -7.965 -0.648 -1.468 0.071 -0.2 25.864 1.303 0.056 21.697 1.199 0.108 18.881 0.99
2023-02-21 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 0.311 11.522 92464000 1.644 10.249 -4.087 0.25 -0.46 1.078 0.422 12.301 1.226 0.081 11.852 1.043 0.122 30.067 0.837
2023-02-20 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.517 12.791 96080200 1.584 7.317 -8.252 0.483 -0.192 1.266 -0.015 11.697 1.143 0.29 13.467 0.877 0.294 17.277 0.807
2023-02-17 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 -0.549 10.602 94293000 1.687 12.571 -7.526 -0.462 -1.352 0.213 0.176 14.224 1.113 -0.038 19.169 1.123 0.068 17.135 0.976
2023-02-16 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.921 17.352 120433900 2.032 21.73 -10.665 0.667 0 1.642 0.214 57.216 1.559 0.482 43.12 1.38 0.152 44.259 1.208
2023-02-15 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 -0.471 97.481 117261600 2.429 12.91 -16.386 -0.287 -1.086 0.298 0.266 55.958 1.836 -0.024 42.125 1.624 0.013 46.532 1.244
2023-02-14 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 1.031 13.054 124229800 2.582 16.276 -20.687 0.95 0.305 1.74 0.196 13.023 1.918 0.096 34.965 1.637 0.188 35.541 1.107
2023-02-13 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 -0.645 11.963 109617200 2.678 22.099 -17.141 -0.492 -1.407 0.178 -0.375 45.915 1.941 -0.149 39.729 1.477 0.011 33.689 1.016
2023-02-10 17:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 -0.163 79.213 109677700 1.963 14.095 -9.61 -0.107 -1.074 0.598 0.06 53.387 1.513 0.169 50.438 1.193 0.194 34.271 0.873
2023-02-09 20:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.249 28.174 100935100 1.966 20.348 -13.311 0.206 -0.404 0.946 0.321 36.017 1.378 0.252 25.305 1.165 0.122 22.723 0.79
2023-02-08 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 0.404 44.727 100077700 1.935 16.694 -9.645 0.176 -0.432 0.942 0.259 23.772 1.391 0.287 20.881 1.018 0.027 20.732 0.756
2023-02-07 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.081 1.359 91128600 1.708 7.12 -15.304 0 -0.646 0.774 0.217 8.211 1.118 -0.019 12.073 0.88 -0.075 11.537 0.801
2023-02-06 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.34 16.203 109131500 1.551 7.071 -8.707 0.491 -0.211 1.221 -0.071 17.98 1.02 -0.127 16.096 0.817 0.026 13.32 0.802
2023-02-03 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 -0.493 20.67 118043300 1.593 10.59 -9.072 -0.428 -1.292 0.214 -0.363 16.449 1.105 -0.263 14.121 1.164 0.013 22.156 0.79
2023-02-02 16:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.231 12.747 129871700 1.949 17.647 -6.716 -0.403 -1.234 0.392 -0.149 11.925 1.593 0.085 10.973 1.204 0.121 23.693 0.773
2023-02-01 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.072 9.448 102036400 2.545 24.839 -17.157 -0.179 -1.054 0.611 0.238 8.744 1.57 0.263 25.663 1.104 0.154 20.617 0.711
2023-01-31 21:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.548 8.784 93084900 1.738 15.301 -14.359 0.605 -0.182 1.355 0.428 33.919 1.107 0.309 32.491 0.844 0.239 16.387 0.612
2023-01-30 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 0.306 59.084 107250600 1.539 9.82 -5.993 0.256 -0.453 1.076 0.189 43.932 1.005 0.096 28.208 0.761 0.315 20.483 0.585
2023-01-27 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.051 28.405 95820200 1.31 5.983 -6.694 0 -0.519 0.651 -0.011 13.225 0.837 0.108 4.693 0.723 0.503 18.422 0.535
2023-01-26 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.086 -2.975 91444200 1.207 7.714 -6.385 -0.154 -0.742 0.409 0.131 -7.791 0.902 0.4 4.883 0.709 0.661 15.795 0.601
2023-01-25 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.358 -11.812 92012200 1.308 11.879 -3.592 0.211 -0.298 0.899 0.649 9.218 0.873 0.85 22.125 0.76 0.61 14.586 0.628
2023-01-24 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.945 30.878 108110900 1.52 8.16 -4.565 1.017 0.068 1.784 1.101 39.343 1.068 1.014 31.785 0.802 0.814 26.229 0.636
2023-01-23 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 1.255 47.728 96756300 1.446 7.719 -4.662 1.161 0.434 1.911 1.045 32.184 0.981 0.581 17.238 0.805 0.785 21.472 0.691
2023-01-20 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.849 15.205 82299200 1.572 11.379 -3.301 0.604 0 1.382 0.253 1.836 1.111 0.636 16.625 0.846 0.351 11.351 0.776
2023-01-19 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 -0.353 -11.886 89128600 1.384 7.843 -5.784 -0.406 -1.101 0.177 0.522 17.144 0.947 0.615 9.516 0.892 0.143 16.72 0.723
2023-01-18 18:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 1.401 46.92 109996300 1.538 9.53 -3.19 1.17 0.535 2.018 1.096 20.221 1.268 0.431 13.02 1.116 0.193 21.1 0.806
2023-01-17 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 519 0.784 -5.917 87436100 1.965 27.1 -8.006 0.813 0.126 1.502 -0.053 -3.573 1.529 -0.107 15.899 1.138 0.146 11.318 0.826
2023-01-16 17:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 -0.877 -1.104 101541400 2.168 15.674 -12.152 -0.726 -1.757 0 -0.549 26.978 1.4 -0.407 21.451 1.178 0.061 14.517 0.788
2023-01-13 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 -0.174 55.003 118879700 2.357 25.063 -8.206 -0.31 -1.175 0.395 -0.156 32.63 1.594 0.285 20.735 1.138 0.358 15.86 0.924
2023-01-12 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 -0.12 9.994 102780700 1.724 12.203 -14.6 -0.125 -0.796 0.486 0.521 3.954 1.131 0.49 6.7 1.098 0.318 4.853 0.831
2023-01-11 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 1.164 -1.749 106177500 1.66 10 -5.761 0.911 0.236 1.844 0.808 4.834 1.51 0.688 4.705 1.168 -0.032 9.518 0.8
2023-01-10 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 0.435 11.41 100833200 2.154 12.516 -18.138 0.17 -0.569 1.2 0.448 8.259 1.367 0.201 5.206 1.111 -0.199 9.865 0.749
2023-01-06 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 0.496 4.128 94994100 1.492 6.991 -4.645 0.364 -0.319 1.108 0.093 1.716 1.154 -0.572 12.694 0.973 -0.254 7.597 0.667
2023-01-05 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 499 -0.303 -0.16 103222500 1.645 7.713 -7.355 -0.223 -1.251 0.633 -1.096 16.763 1.293 -0.633 11.019 0.929 -0.414 22.22 0.665
2023-01-04 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 -1.883 33.863 104899100 1.975 5.263 -8.333 -1.799 -2.869 -0.812 -0.792 16.76 1.093 -0.479 11.165 0.861 -0.133 25.121 0.65
2022-12-30 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 0.307 -0.455 89872100 1.447 7.386 -5.453 0.12 -0.485 0.9 0.236 -0.448 1.109 0.052 25.966 0.815 0.338 19.54 0.731
2022-12-29 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 0.168 0.41 96638000 1.728 11.739 -8.291 0.162 -0.569 0.906 -0.069 39.27 1.058 0.308 31.027 0.832 0.167 22.944 0.898
2022-12-28 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 505 -0.294 78.887 126235500 1.471 6.971 -7.978 0 -0.91 0.515 0.381 46.846 0.937 0.407 33.109 0.93 0.346 18.996 0.973
2022-12-27 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 1.062 13.973 110710900 1.644 8.491 -3.259 0.728 0.05 1.846 0.76 10.03 1.307 0.333 12.081 1.273 0.196 1.005 0.982
2022-12-26 16:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 0.471 4.411 101692500 2.113 26.649 -5.452 0.34 -0.31 1.08 -0.033 10.484 1.795 0.328 0.163 1.462 -0.389 18.53 1.116
2022-12-23 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.532 16.716 109807600 2.203 24.979 -9.792 -0.398 -1.438 0.325 0.258 -1.965 1.579 -0.18 -4.889 1.223 -0.534 14.398 1.053
2022-12-22 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 1.017 -20.238 109276800 1.538 8.42 -5.047 0.958 0.336 1.719 -0.013 -15.551 1.151 -0.628 24.239 1.126 -0.634 31.621 0.912
2022-12-21 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 -1.051 -10.163 141886900 1.632 8.731 -7.916 -1.096 -1.895 -0.116 -1.451 45.758 1.396 -1.049 24.493 1.109 -0.832 35.971 0.978
2022-12-20 16:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 -1.848 104.643 180228400 2.187 4.938 -10.083 -1.551 -2.926 -0.688 -1.041 43.311 1.431 -1.045 62.655 1.193 -0.491 39.888 0.867
2022-12-19 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.275 -17.355 123151100 1.722 11.426 -8.889 -0.105 -0.987 0.469 -0.657 41.897 1.196 -0.42 29.297 1.014 -0.01 23.013 0.765
2022-12-16 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 -1.028 103.076 148928000 1.709 6.029 -21.568 -0.932 -1.773 -0.21 -0.506 52.848 1.211 -0.116 38.136 0.949 0.043 26.824 0.758
2022-12-15 16:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.027 4.111 142873100 1.748 13.992 -15.686 0 -0.516 0.642 0.342 6.578 1.213 0.401 10.554 0.958 0.4 8.66 0.764
2022-12-14 16:28 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.623 8.89 126568300 1.678 11.46 -7.367 0.527 -0.12 1.175 0.57 13.815 1.131 0.399 9.708 1.018 0.321 12.033 0.704
2022-12-13 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 0.547 18.535 111824300 1.454 13.103 -4.359 0.392 -0.22 1.144 0.305 10.336 1.206 0.448 10.651 0.922 0.283 12.233 0.663
2022-12-12 16:25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 0.014 -1.565 102054800 1.569 10.941 -7.637 -0.036 -0.71 0.661 0.372 4.83 0.994 0.143 9.469 0.763 0.086 9.349 0.621
2022-12-09 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 0.732 12.053 116134400 1.377 9.069 -4.728 0.581 0 1.443 0.215 15.379 0.904 0.271 13.538 0.744 0.001 6.693 0.618
2022-12-08 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 -0.299 19.084 124096500 1.383 6.294 -7.509 -0.173 -0.875 0.37 0.047 14.147 1.031 -0.099 12.364 0.884 -0.455 9.694 0.669
2022-12-07 16:31 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 0.394 9.305 116351400 1.656 8.209 -7.121 0.384 -0.36 1.076 0.018 9.218 1.148 -0.124 0.934 0.881 -0.439 5.87 0.674
2022-12-06 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 -0.369 8.099 103113100 1.651 13.601 -7.798 -0.27 -1.052 0.325 -0.394 -3.613 1.138 -0.783 6.79 0.867 -0.648 10.601 0.709
2022-12-05 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 -0.418 -15.259 101564200 1.445 6.614 -8.993 -0.296 -1.144 0.346 -0.985 6.469 0.973 -0.741 4.22 0.908 -0.658 13.166 0.682
2022-12-02 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -1.556 27.943 117918900 1.359 5.894 -8.902 -1.552 -2.325 -0.703 -0.894 14.052 1.097 -0.804 20.388 0.876 -0.66 21.785 0.699
2022-12-01 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 -0.196 0.571 126334300 1.667 8.799 -3.813 -0.369 -1.118 0.427 -0.425 16.407 1.066 -0.427 17.596 0.891 -0.282 13.796 0.678
2022-11-30 16:32 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 -0.65 32.308 128582000 1.585 10.095 -7.022 -0.706 -1.41 0.084 -0.532 27.118 1.187 -0.51 26.895 0.995 0.063 18.204 0.761
2022-11-29 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.436 19.254 111141900 1.822 17.6 -8.34 -0.572 -1.329 0.107 -0.448 22.447 1.325 -0.177 11.802 1.061 0.373 18.813 0.764
2022-11-28 16:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -0.447 26.322 113415100 1.801 18.302 -6.707 -0.565 -1.397 0.31 -0.055 7.942 1.212 0.473 12.227 1.082 0.559 13.144 0.777
2022-11-25 16:56 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.343 -9.98 100164200 1.717 20.604 -4.42 0.189 -0.516 1.006 0.93 5.152 1.358 0.917 16.186 1.032 0.673 15.205 0.785
2022-11-24 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 1.528 18.62 114818700 1.835 15.924 -2.333 1.215 0.386 2.224 1.211 28.64 1.164 0.964 15.955 1.03 0.726 16.398 0.766
2022-11-22 16:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.904 38.671 123302500 1.681 9.636 -6.855 0.995 0.178 1.785 0.686 14.729 1.233 0.499 21.964 1.009 0.513 14.299 0.764
2022-11-21 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 0.514 -8.845 138506100 1.889 16.393 -5.764 0.476 -0.285 1.235 0.335 13.448 1.282 0.452 8.02 1.127 0.445 7.785 0.984
2022-11-18 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 0.146 35.742 132951800 1.669 10.543 -7.071 0.146 -0.697 0.918 0.39 16.369 1.324 0.38 13.728 1.023 0.158 18.864 1.048
2022-11-17 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 0.615 -3.11 125315000 2.145 27.125 -6.845 0.572 -0.302 1.35 0.512 2.799 1.403 0.512 3.604 1.276 0.389 24.455 1.285
2022-11-16 17:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 0.435 8.619 150816900 2.083 11.558 -5.991 0.15 -0.562 0.956 0.466 6.435 1.85 0.036 19.99 1.76 0.203 33.483 1.451
2022-11-15 16:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 0.486 5.305 150356500 3.246 21.322 -16.815 0.314 -0.407 1.28 -0.195 26.927 2.411 0.286 39.11 2.028 0.107 32.672 1.402
2022-11-14 17:10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.9 47.721 150110200 3.28 23.584 -18.791 -1.042 -2.157 0 0.184 55.419 2.476 -0.013 51.47 1.901 0.19 39.485 1.332
2022-11-11 22:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 1.32 65.532 194898300 3.236 29.383 -10.061 0.802 -0.189 2.246 0.472 54.905 2.078 0.327 38.149 1.536 0.516 29.199 1.154
2022-11-10 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.44 42.7 129656500 2.226 20.776 -14.302 -0.362 -1.281 0.366 -0.173 24.194 1.526 0.177 28.25 1.275 0.025 18.517 0.966
2022-11-09 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 0.112 6.47 134443300 2.419 18.321 -15.532 0.111 -0.596 0.876 0.483 21.328 1.65 0.564 13.067 1.297 0.075 24.34 0.922
2022-11-08 16:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 0.872 37.736 121336800 2.128 18.242 -9.667 0.793 0.071 1.741 0.79 17.31 1.488 0.168 15.642 1.16 0.062 21.801 1.011
2022-11-07 16:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.725 -2.507 118580200 2.155 16.701 -16.772 0.63 -0.057 1.425 -0.163 4.018 1.417 -0.179 25.932 1.109 0.188 6.453 1.054
2022-11-04 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 -1.094 10.542 135797000 2.183 8.354 -26.076 -0.896 -1.96 -0.148 -0.656 40.826 1.509 -0.439 24.413 1.516 0.004 57.639 1.045
2022-11-02 16:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.215 71.701 161036600 1.927 13.193 -12.181 -0.15 -1.109 0.633 -0.114 32.14 1.878 0.436 9.046 1.524 0.105 59.279 1.067
2022-11-01 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 508 0.001 -8.785 134881200 2.661 37.037 -7.823 -0.242 -0.93 0.544 0.765 -22.843 1.891 0.448 69.36 1.488 0.283 66.948 1.248
2022-10-31 17:02 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 1.538 -38.944 119295700 2.573 24.49 -11.1 1.453 0.44 2.507 0.684 107.577 1.674 0.26 77.713 1.263 0.425 73.254 1.218
2022-10-28 16:56 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.172 252.301 188485800 1.796 19.048 -7.279 -0.378 -1.081 0.436 -0.378 133.446 1.232 -0.014 126.079 1.398 0.173 86.453 1.14
2022-10-27 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 -0.58 14.689 98200000 1.5 8.401 -5.09 -0.514 -1.297 0.131 0.068 62.99 1.568 0.269 49.684 1.287 0.094 38.161 1.136
2022-10-26 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 0.704 111.321 113015600 2.702 44.538 -14.346 0.531 -0.173 1.392 0.688 67.008 1.718 0.538 54.891 1.479 0.102 38.515 1.257
2022-10-25 17:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 0.603 23.229 105867800 1.65 16.613 -9.057 0.544 -0.036 1.235 0.411 26.737 1.143 0.069 21.878 0.959 -0.027 15.225 0.728
2022-10-24 17:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 0.235 29.617 104607100 1.582 10.472 -5.534 0.219 -0.632 0.991 -0.192 20.733 1.14 -0.315 19.681 0.908 0.141 13.846 0.74
2022-10-21 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 -0.596 12.462 164003800 1.76 12.907 -18.062 -0.632 -1.274 0 -0.58 15.008 1.198 -0.308 7.339 0.928 -0.065 4.355 0.749
2022-10-20 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 -0.559 17.499 127590600 1.647 7.639 -22.599 -0.489 -1.095 0.119 -0.16 4.876 1.092 0.371 9.465 0.873 0.489 8.569 0.748
2022-10-19 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 0.234 -7.58 98256000 1.486 10.36 -5.505 0.29 -0.344 0.886 0.837 5.815 1.051 0.281 -2.53 0.966 0.423 6.367 0.726
2022-10-18 16:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 506 1.444 18.885 113208600 1.648 10.063 -6.973 1.152 0.521 1.999 0.343 1.243 1.328 0.949 12.178 1.105 0.358 6.518 0.76
2022-10-17 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 -0.807 -16.73 112029800 2 20.161 -15.302 -0.814 -1.546 0 0.675 8.61 1.262 0.148 7.502 0.995 -0.298 11.306 0.782
2022-10-14 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 2.131 32.764 116487100 1.853 9.477 -18.622 2.071 1.264 2.99 0.628 19.369 1.309 0.359 9.35 1.04 -0.263 14.216 0.806
2022-10-13 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 -0.889 6.952 104832800 1.997 18.329 -11.487 -0.704 -1.62 0 -0.528 -1.54 1.39 -0.95 13.125 1.176 -0.496 10.98 0.91
2022-10-12 16:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 -0.145 -9.009 119380800 1.736 7.299 -18.682 0 -0.923 0.658 -0.968 16.724 1.382 -0.841 11.587 1.099 -0.312 7.771 0.772
2022-10-11 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 499 -1.793 42.821 123579400 1.894 10.035 -11.111 -1.725 -2.776 -0.863 -1.193 22.027 1.308 -0.49 19.306 1.056 0.293 21.951 0.986
2022-10-07 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 -0.613 1.078 117974900 1.698 6.785 -15.486 -0.496 -1.298 0.081 0.159 8.264 1.238 0.126 1.921 0.973 0.679 12.762 1.058
2022-10-06 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 499 0.928 15.998 118882900 1.737 12.5 -9.618 0.743 0.14 1.51 0.492 2.533 1.12 1.283 22.845 1.349 0.556 13.442 1.119
2022-10-05 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 0.058 -10.926 106580100 1.446 10.329 -8.577 0.07 -0.613 0.687 1.461 26.515 1.789 1.024 16.028 1.485 0.598 8.287 1.148
2022-10-04 16:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 2.852 64.757 118361000 3.316 64.505 -5.051 2.727 1.65 3.705 1.51 29.868 2.101 0.593 21.66 1.677 0.5 21.164 1.185
2022-10-03 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 0.113 -5.823 108813400 1.802 12.539 -7.653 0 -0.808 0.997 -0.575 -0.395 1.082 0.001 -3.983 0.973 -0.02 4.973 0.724
2022-09-30 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -1.269 4.449 124702300 1.685 6.821 -6.555 -1.25 -2.251 -0.218 -0.055 -3.063 1.367 -0.19 15.239 1.043 -0.477 17.085 0.864
2022-09-29 16:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 1.162 -10.206 119609100 2.157 9.928 -9.375 1.176 -0.115 2.276 0.362 20.81 1.321 0.365 9.208 1.044 -0.263 26.808 0.773
2022-09-28 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 485 -0.429 52.447 138071900 1.696 6.139 -7.963 -0.143 -1.278 0.584 -0.037 18.854 1.045 -0.762 30.446 0.978 -0.717 30.049 0.741
2022-09-27 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 0.373 -14.261 105113100 1.602 10.51 -4.614 0.187 -0.468 0.97 -0.904 19.631 1.186 -0.685 30.909 0.926 -0.496 19.587 0.825
2022-09-26 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 484 -2.196 55.146 146839300 2.005 6.664 -14.903 -2.009 -3.315 -1.01 -1.209 54.558 1.21 -1.161 37.805 1.065 -0.751 36.691 1.008
2022-09-22 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -0.227 53.385 199655800 1.278 6.916 -4.591 -0.21 -0.937 0.336 -0.641 29.061 0.999 -0.214 19.167 1.01 -0.258 24.085 0.92
2022-09-21 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -1.05 5.938 94689100 1.714 5.856 -20.212 -0.917 -1.791 -0.202 -0.195 2.908 1.479 -0.433 24.465 1.315 -0.511 22.628 0.911
2022-09-20 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 0.699 -0.756 87958600 1.791 8.808 -7.493 0.629 -0.116 1.639 -0.074 33.484 1.255 0.031 20.136 1.134 -0.234 23.729 0.802
2022-09-16 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 485 -0.85 68.178 124545000 1.999 10.254 -9.932 -0.587 -1.735 0.173 -0.296 31.063 1.572 -0.698 36.134 1.134 -0.231 19.582 0.822
2022-09-15 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 0.238 -6.355 83325400 2.178 29.499 -6.569 0.129 -0.717 0.764 -0.634 19.463 1.26 -0.343 16.838 1.017 0.102 9.091 0.846
2022-09-14 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -1.51 45.156 105291300 1.417 5.452 -12.381 -1.507 -2.244 -0.822 -0.641 31.979 1.036 -0.178 13.938 0.93 0.443 15.247 0.794
2022-09-13 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 0.216 18.301 97090700 1.768 11.432 -13.236 0.183 -0.359 0.856 0.477 -2.252 1.239 0.608 4.36 1.098 0.567 8.697 0.809
2022-09-12 16:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.741 -22.833 115785400 1.903 18.018 -9.156 0.491 -0.132 1.279 0.795 -2.979 1.474 1.164 4.302 1.166 0.556 10.16 0.81
2022-09-09 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 0.804 15.184 104013300 1.732 11.718 -6.903 0.554 -0.104 1.343 1.36 16.753 1.157 0.611 15.216 0.928 0.371 11.272 0.697
2022-09-08 16:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 1.912 18.532 105068600 1.821 11.628 -12.342 1.841 1.044 2.723 0.529 15.47 1.238 0.417 18.571 0.921 0.119 9.693 0.658
2022-09-07 16:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 -0.843 12.495 86961500 1.562 6.151 -8.201 -0.774 -1.596 -0.01 -0.319 18.613 1.015 -0.273 7.119 0.811 -0.536 11.284 0.679
2022-09-06 16:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.204 25.562 80241000 1.415 6.742 -6.653 0.07 -0.481 0.864 0.015 4.393 1.04 -0.159 6.106 0.811 -0.439 19.068 0.623
2022-09-05 18:26 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -0.184 -16.652 72566500 1.494 4.836 -5.593 -0.321 -1.032 0.452 -0.345 -3.195 0.999 -0.702 6.746 0.86 -0.233 10.868 0.601
2022-09-02 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 -0.513 9.572 94921500 1.605 4.397 -9.034 -0.283 -1.366 0.41 -0.962 17.885 1.188 -0.737 28.702 0.845 -0.501 28.261 0.623
2022-09-01 16:56 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 -1.424 26.645 97047900 1.755 13.12 -6.803 -1.446 -2.325 -0.591 -0.859 38.173 1.114 -0.156 19.934 0.858 -0.357 32.497 0.682
2022-08-31 17:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 -0.287 50.068 103682900 1.744 16.009 -5.941 -0.452 -1.161 0.281 0.485 16.532 1.152 -0.191 34.119 0.868 0.062 29.23 0.702
2022-08-30 16:42 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 1.263 -16.437 83786100 1.649 10.532 -4.021 1.092 0.376 2.069 -0.137 26.593 1.034 -0.019 26.587 0.867 0.187 19.089 0.678
2022-08-29 17:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 -1.495 69.445 99682500 1.579 7.491 -7.736 -1.422 -2.204 -0.648 -0.647 47.492 1.043 -0.222 34.666 0.796 -0.164 24.717 0.639
2022-08-26 16:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 0.215 25.779 87581300 1.417 10.951 -4.271 0 -0.507 0.722 0.445 17.875 1.065 0.409 16.978 0.857 0.053 14.723 0.672
2022-08-25 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 0.673 9.802 90156100 1.697 10.767 -5.495 0.384 -0.24 1.229 0.511 12.547 1.089 0.172 12.425 0.885 0.058 12.908 0.67
2022-08-24 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.361 16.072 72083600 1.39 9.274 -4.424 0.343 -0.299 0.935 -0.072 14.321 1.022 -0.206 12.587 0.897 -0.14 9.252 0.703
2022-08-23 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 -0.524 12.592 113253000 1.776 10.598 -11.218 -0.72 -1.45 0 -0.494 11.407 1.275 -0.242 13.625 0.984 -0.026 39.326 0.818
2022-08-22 18:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 -0.463 10.333 156522500 1.903 9.122 -10.627 -0.128 -1.307 0.506 -0.1 14.362 1.298 -0.164 50.374 1.123 0.161 38.044 0.991
2022-08-19 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.249 18.558 229537700 1.704 11.702 -10.372 0.169 -0.439 0.976 -0.012 70.875 1.442 0.279 58.203 1.265 0.291 39.435 1.235
2022-08-18 19:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 -0.27 123.16 213339900 2.043 24.503 -7.242 -0.524 -1.15 0.35 0.294 77.895 1.567 0.346 59.084 1.508 0.684 50.565 1.358
2022-08-17 18:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 0.829 33.411 112006300 1.678 9.733 -5.716 0.729 0.055 1.596 0.594 19.982 1.333 0.444 13.172 1.401 0.589 26.918 1.099
2022-08-16 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 0.407 22.326 135281200 2.514 18.063 -10.06 0 -0.705 0.791 0.32 10.874 2.312 0.96 34.079 1.966 0.43 27.203 1.276
2022-08-15 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.177 0.129 138027100 3.184 21.429 -14.796 -0.05 -0.734 0.872 1.19 37.915 2.356 0.621 30.722 1.694 0.368 25.38 1.323
2022-08-12 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 2.151 74.282 143412600 2.964 27.273 -7.045 1.732 0.821 2.715 0.835 45.12 1.804 0.515 36.244 1.383 0.511 32.223 1.121
2022-08-10 19:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 -0.52 15.647 148869200 2.578 15.353 -14.329 -0.142 -1.15 0.637 -0.316 17.347 1.561 -0.185 16.751 1.591 0.191 22.322 1.039
2022-08-09 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 -0.132 18.893 161014700 2.411 19.157 -12.246 -0.406 -1.238 0.484 -0.022 17.847 2.132 0.281 24.008 1.502 0.284 18.653 1.057
2022-08-08 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.079 19.543 127876700 3.298 29.851 -14.57 0 -1.062 0.81 0.481 26.953 1.842 0.518 26.485 1.334 0.025 19.167 0.991
2022-08-05 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 0.891 34.732 103342800 1.811 15.575 -7.539 0.96 0.021 1.781 0.727 29.982 1.239 0.47 18.68 1.09 0.257 19.897 1.016
2022-08-04 16:41 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 0.566 25.516 110517300 1.95 13.75 -7.713 0.282 -0.403 1.318 0.274 11.515 1.527 -0.282 14.245 1.296 -0.013 12.288 1.248
2022-08-03 16:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 0.028 -1.959 102172100 2.181 20.353 -7.433 -0.241 -0.987 0.628 -0.68 8.625 1.558 -0.015 13.878 1.565 0.006 25.819 1.239
2022-08-02 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 -1.431 20.257 104635200 1.703 16.283 -6.245 -1.53 -2.298 -0.776 -0.073 22.108 1.745 -0.234 13.023 1.307 -0.043 31.414 0.925
2022-08-01 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 1.279 24.254 99289300 2.825 28.09 -15.027 1.124 0.278 2.067 0.363 9.224 1.654 0.433 37.301 1.251 0.349 28.517 0.888
2022-07-29 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -0.522 -4.338 103210900 1.894 10.291 -9.828 -0.742 -1.433 0 0.006 44.179 1.292 -0.028 37.781 1.022 -0.022 23.788 0.719
2022-07-28 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 0.548 92.934 132546400 1.745 11.265 -11.972 0.481 -0.158 1.192 0.21 58.701 1.205 0.332 41.001 0.934 0.17 30.402 0.689
2022-07-27 16:37 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -0.067 23.658 91328200 1.741 8.313 -5.945 -0.279 -0.907 0.477 0.248 14.182 1.206 -0.012 10.093 0.892 0.249 9.722 0.719
2022-07-26 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.562 5.184 89810400 1.665 14.488 -10.189 0.463 -0.175 1.166 0.011 3.415 1.115 0.13 11.163 0.914 0.624 18.05 0.726
2022-07-25 19:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 -0.542 1.715 98849200 1.738 8.735 -17.302 -0.45 -1.2 0.203 -0.082 14.164 1.251 0.246 5.151 0.953 0.652 16.899 0.758
2022-07-22 16:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 0.371 26.837 120200900 1.567 11.35 -6.942 0.284 -0.309 0.997 0.635 6.846 1.142 1.023 25.933 0.965 0.735 20.988 0.752
2022-07-21 16:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 0.892 -13.172 111045300 1.636 9.791 -4.515 0.645 0 1.359 1.349 25.404 1.223 1.137 18.276 1.052 0.75 18.807 0.82
2022-07-20 18:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 1.866 64.9 114294100 1.643 14.286 -4.196 1.674 0.977 2.6 1.28 34.582 1.281 0.815 30.791 0.971 0.703 18.944 0.781
2022-07-19 22:36 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.685 4.333 94925100 2.024 15.668 -7.02 0.605 -0.292 1.393 0.298 13.924 1.284 0.363 14.832 1.168 0.007 6.254 0.859
2022-07-15 15:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -0.076 24.223 93794000 1.771 19.768 -7.513 -0.115 -0.812 0.626 0.205 20.288 1.341 0.351 9.492 1.071 0.163 2.581 0.83
2022-07-14 15:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.495 16.668 90274500 2.095 18.938 -16.023 0.298 -0.35 1.028 0.569 2.211 1.366 -0.19 1.088 1.121 0.279 8.667 0.801
2022-07-13 22:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 0.607 -14.322 75199400 1.57 11.812 -5.366 0.579 -0.054 1.22 -0.554 -7.6 1.226 0.12 -9.757 1.033 0.321 6.865 0.738
2022-07-12 22:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 -1.716 -0.877 99257700 1.928 8.322 -10.131 -1.749 -2.844 -0.713 -0.124 -7.748 1.291 0.08 12.938 0.944 0.071 13.948 0.738
2022-07-11 20:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 1.467 -14.816 103583900 1.723 8.009 -6.959 1.594 0.827 2.319 0.977 19.709 1.126 0.904 16.412 0.89 0.509 17.224 0.736
2022-07-08 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 0.503 54.561 132292800 1.903 15.621 -9.372 0.313 -0.433 1.065 0.615 32.144 1.146 0.208 28.834 1.088 0.418 17.126 0.895
2022-07-07 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 0.722 10.14 100960900 1.654 7.912 -7.838 0.852 0 1.618 0.038 16.439 1.359 0.192 15.981 1.086 0.052 8.411 0.887
2022-07-06 16:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 475 -0.613 21.808 95504400 2.192 10.164 -16.198 -0.776 -1.81 0.146 -0.079 18.45 1.509 0.3 7.009 1.159 -0.268 2.435 0.889
2022-07-05 16:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 480 0.44 14.929 83846300 1.644 7.825 -7.465 0.152 -0.402 1.156 0.755 -0.49 1.149 0.036 3.169 1.003 -0.171 12.466 0.725
2022-07-04 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 1.061 -15.595 85486000 1.574 6.584 -8.406 1.078 0.382 1.754 -0.164 -2.871 1.299 -0.391 -8.233 1.101 -0.034 16.198 0.761
2022-07-01 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 -1.388 10.503 112454200 1.823 6.637 -15.734 -1.083 -2.107 -0.372 -1.104 -4.403 1.334 -0.779 20.484 1.023 -0.077 20.039 0.724
2022-06-30 16:38 r9_mvalue_00400_01000 時価総額 400~1,000億 11 484 -0.811 -18.353 126235000 1.808 9.162 -6.735 -0.696 -1.902 0.194 -0.449 25.526 1.274 0.074 28.5 1 0.568 24.993 0.877
2022-06-29 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -0.07 70.988 161320300 2.029 6.735 -7.138 -0.211 -1.225 0.941 0.516 52.509 1.293 0.649 36.209 1.047 0.786 30.669 0.877
2022-06-28 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 1.098 34.524 124518700 1.379 11.198 -2.934 0.977 0.324 1.704 0.994 19.15 1.133 1.214 24.446 1.122 0.658 15.973 0.78
2022-06-27 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 0.901 3.71 117189000 1.872 23.104 -8.358 0.834 0 1.636 1.283 19.234 1.601 0.932 15.443 1.123 0.88 9.225 0.933
2022-06-24 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 1.629 33.964 118712100 2.344 13.672 -2.436 1.152 0.176 2.284 0.957 21.145 1.432 0.438 13.535 1.063 0.462 3.303 0.89
2022-06-23 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 475 0.271 8.099 103546500 1.762 8.555 -8.36 0.226 -0.599 1.109 -0.159 3.593 1.385 0.624 2.881 1.058 -0.16 13.679 0.927
2022-06-22 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 -0.598 -1.3 128404300 1.756 5.169 -7.296 -0.401 -1.516 0.343 0.777 1.64 1.176 0.134 -7.318 1.04 -0.158 13.979 0.839
2022-06-21 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 2.162 1.938 125154500 1.882 16.422 -5.968 1.871 1.065 2.96 0.504 -11.642 1.15 -0.175 20.489 0.96 -0.269 13.056 0.807
2022-06-20 16:42 r9_mvalue_00400_01000 時価総額 400~1,000億 11 467 -1.124 -24.388 130892800 1.889 6.053 -13.613 -1.007 -1.976 -0.06 -1.303 30.481 1.469 -0.752 21.753 1.179 -0.821 16.496 0.937
2022-06-17 16:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 473 -1.513 84.699 188697900 1.859 10.676 -8.575 -1.432 -2.533 -0.36 -0.593 44.002 1.33 -0.791 28.317 1.078 -0.947 21.282 1.01
2022-06-16 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 0.311 6.693 123893300 1.766 11.761 -8.85 0.433 -0.431 1.106 -0.424 1.871 1.269 -0.494 7.524 1.073 -0.947 9.591 0.962
2022-06-15 16:40 r9_mvalue_00400_01000 時価総額 400~1,000億 11 481 -1.189 -2.146 155198100 2.065 15.369 -21.773 -1.034 -2.074 -0.287 -0.925 8.282 1.533 -1.212 5.538 1.349 -1.022 8.756 0.887
2022-06-14 16:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.662 19.353 145520300 2 10.61 -16.438 -0.666 -1.345 0.065 -1.202 9.543 1.526 -1.307 14.251 1.184 -0.558 13.596 0.789
2022-06-13 16:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -1.757 0.096 160155500 2.463 5.893 -22.472 -1.263 -2.543 -0.256 -1.63 12.225 1.623 -1.086 9.212 1.101 -0.357 12.792 0.863
2022-06-10 16:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 -1.488 23.924 123474800 1.713 16.287 -8.461 -1.421 -2.379 -0.561 -0.75 13.817 1.209 -0.109 16.307 1.15 0.046 13.705 0.821
2022-06-09 16:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 0.05 41.181 146905400 1.956 13.818 -5.536 -0.196 -0.971 0.58 0.597 31.037 1.527 0.483 25.701 1.085 0.441 19.583 0.88
2022-06-08 16:42 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 1.162 21.429 146696000 2.057 16.732 -17.422 0.9 0.07 1.845 0.709 18.219 1.48 0.561 13.675 1.314 0.316 10.006 0.984
2022-06-07 20:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 0.261 15.445 152694500 2.062 8.999 -19.608 0.393 -0.548 1.182 0.262 10.04 1.518 0.35 12.211 1.129 0.38 2.845 1.02
2022-06-06 21:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 0.289 3.992 140733700 2 14.168 -16.393 0 -0.549 0.877 0.412 10.027 1.368 0.08 4.518 1.19 0.288 0.119 0.924
2022-06-03 21:07 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 0.514 16.357 1.654 9.211 -4.912 0.364 -0.443 1.364 -0.039 4.923 1.377 0.454 -1.908 1.168 0.679 27.236 0.953
2022-06-02 17:05 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -0.595 -6.267 2.315 17.105 -8.963 -0.485 -1.543 0.312 0.429 -10.863 1.612 0.195 -6.568 1.312 0.703 27.719 0.988
2022-06-01 16:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 1.454 -15.485 1.897 8.863 -5.123 1.512 0.572 2.438 0.601 -6.57 1.294 1.163 42.575 1.183 0.929 30.951 0.846
2022-05-31 22:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 -0.274 2.343 1.92 11.659 -6.289 -0.512 -1.454 0.528 1.008 71.041 1.654 0.886 53.002 1.237 0.465 38.599 0.823
2022-05-30 16:27 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 2.304 139.469 2.596 21.739 -9.141 2.001 0.772 3.336 1.46 77.876 1.401 1.143 55.497 1.123 0.192 42.318 0.7
2022-05-27 21:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 470 0.632 17.476 1.528 9.133 -7 0.609 -0.102 1.316 0.565 14.395 1.29 0.105 17.316 1.007 -0.039 15.392 0.749
2022-05-26 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 473 0.512 12.61 1.962 17.986 -4.308 0.236 -0.454 1.226 -0.153 17.593 1.24 -0.626 18.931 1.04 0.062 13.557 0.819
2022-05-25 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 466 -0.758 25.382 1.82 11.235 -7.94 -0.593 -1.644 0.267 -1.185 14.395 1.3 -0.425 10.27 0.931 -0.173 11.062 0.745
2022-05-24 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 -1.635 21.26 1.672 5.222 -10.217 -1.515 -2.441 -0.662 -0.269 12.053 1.229 0.2 10.85 1.089 0.111 14.365 0.895
2022-05-23 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 476 1.108 2.236 2.246 11.324 -21.914 0.969 0 1.896 1.114 5.338 1.55 0.491 8.82 1.08 0.513 16.857 1.047
2022-05-20 17:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 473 1.127 8.365 2.243 22.28 -5.015 0.637 -0.235 1.998 0.191 12.338 1.333 0.353 16.59 1.27 0.285 20.552 1.509
2022-05-19 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 469 -0.735 16.582 1.864 10.169 -8.007 -0.72 -1.667 0.152 -0.039 20.459 1.557 0.112 24.974 1.537 0.477 27.366 1.692
2022-05-18 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 0.696 24.313 2.437 24.038 -14.242 0.346 -0.546 1.52 0.546 29.137 2.017 0.372 26.097 2.264 0.239 30.678 1.694
2022-05-17 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 472 0.368 25.316 2.666 23.81 -7.148 0.334 -0.876 1.442 0.147 25.935 2.898 0.805 29.056 2.476 -0.021 25.671 1.634
2022-05-16 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 467 -0.049 21.833 5.032 25.221 -16.096 -0.788 -2.087 0.96 1.091 28.895 3.302 0.033 31.25 2.284 -0.168 24.851 1.488
2022-05-13 19:34 r9_mvalue_00400_01000 時価総額 400~1,000億 11 463 2.23 36.466 3.887 27.119 -18.345 1.937 0.491 3.777 0.09 36.718 2.366 -0.087 26.147 1.743 -0.519 20.789 1.152
2022-05-12 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 464 -2.119 36.716 3.27 18.405 -24.555 -1.712 -3.131 -0.567 -1.26 19.596 2.02 -1.024 21.431 1.528 -0.883 17.603 1.206
2022-05-11 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 462 -0.399 3.236 2.718 15.211 -21.875 -0.605 -1.588 0.404 -0.471 13.347 1.702 -0.927 8.679 1.226 -0.475 10.713 1.025
2022-05-10 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 466 -0.569 24.106 2.043 7.533 -13.831 -0.299 -1.484 0.527 -1.199 12.037 1.437 -0.637 16.642 1.361 0.042 4.539 1.225
2022-05-09 21:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 467 -1.831 -1.058 1.784 8.478 -9.252 -1.709 -2.816 -0.741 -0.682 12.21 1.678 -0.475 8.901 1.479 0.002 29.092 1.182
2022-05-06 20:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 469 0.439 26.691 2.315 21.053 -10.382 0.611 -0.492 1.462 0.187 14.501 1.723 0.846 -0.044 1.59 0.465 29.646 0.948
2022-05-02 16:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 469 -0.067 1.848 2.085 15.582 -8.595 0 -0.942 0.885 1.06 -13.784 1.73 0.461 39.602 1.253 0.113 30.542 0.769
2022-04-28 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 466 2.189 -29.287 2.761 17.503 -15.351 2.44 0.611 3.845 0.716 58.99 1.51 0.654 39.613 0.978 -0.163 30.567 0.74
2022-04-27 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 472 -0.774 143.726 2.526 15.589 -8.333 -0.929 -2.023 0.364 -0.121 72.852 1.493 -0.52 58.98 1.162 -0.492 38.285 0.837
2022-04-26 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 471 0.54 2.47 1.856 13.172 -7.417 0.302 -0.397 1.12 -0.391 16.863 1.263 -0.743 12.067 0.935 -0.287 15.475 0.799
2022-04-25 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 469 -1.325 31.414 1.7 6.233 -11.398 -1.284 -2.31 -0.415 -1.388 16.796 1.232 -0.741 15.15 1.003 -0.269 15.481 0.877
2022-04-22 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 472 -1.474 3.79 1.642 4.564 -8.624 -1.254 -2.222 -0.49 -0.462 7.275 1.289 -0.23 14.668 1.175 -0.181 14.433 0.922
2022-04-21 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 476 0.519 10.654 1.72 8.179 -7.057 0.588 -0.172 1.417 0.368 19.885 1.315 0.459 14.639 1.103 -0.061 15.644 0.874
2022-04-20 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 0.222 29.182 1.663 8.682 -9.06 0.436 -0.465 1.38 0.432 16.099 1.202 0.003 19.561 0.975 -0.031 9.761 0.873
2022-04-19 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 0.635 3.381 1.672 7.6 -8.503 0.527 -0.206 1.603 -0.104 14.655 1.134 -0.348 12.293 1.005 0.272 5.576 0.769
2022-04-18 17:44 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 -0.83 25.567 1.61 8.917 -7.071 -0.814 -1.613 0 -0.841 15.722 1.244 -0.337 5.045 1.065 -0.098 7.151 0.713
2022-04-15 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 -0.817 5.639 1.608 8.743 -7.968 -0.828 -1.613 0 -0.077 -5.246 1.357 0.531 -0.442 1.05 -0.114 1.025 0.795
2022-04-14 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 0.663 -15.444 2.063 14.739 -15.51 0.712 0.048 1.547 1.217 -3.887 1.36 0.43 1.107 0.945 0.102 4.536 0.725
2022-04-13 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 476 1.796 8.805 2.406 16.551 -6.82 1.382 0.422 2.534 0.325 10.148 1.328 -0.106 4.491 0.916 -0.46 11.105 0.75
2022-04-12 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 472 -1.152 12.231 1.805 8.969 -9.613 -1.108 -2.08 -0.295 -1.043 2.547 1.475 -0.649 10.402 1.107 -1.115 10.542 0.981
2022-04-11 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 473 -0.963 -7.355 2.281 10.746 -12.234 -0.671 -1.912 0.305 -0.394 9.437 1.409 -0.977 11.806 1.271 -0.781 15.169 0.917
2022-04-08 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 481 0.202 26.378 2.327 17.483 -8.088 0 -0.943 1.151 -0.974 21.376 1.461 -1.141 15.925 1.163 -0.346 16.63 0.999
2022-04-07 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 474 -2.121 16.22 2.021 6.061 -10.711 -1.804 -3.171 -0.83 -1.804 11.889 1.496 -1.041 19.212 1.099 -0.379 10.138 1.022
2022-04-06 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -1.504 4.806 1.912 9.091 -9.071 -1.55 -2.498 -0.547 -0.502 19.857 1.408 0.056 13.416 1.387 -0.132 7.424 1.119
2022-04-05 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.532 34.922 2.066 13.219 -6.743 0.326 -0.567 1.328 0.858 17.24 1.912 0.587 9.428 1.591 0.144 5.89 1.414
2022-04-04 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 484 1.161 -0.711 2.915 33.333 -20.107 0.653 -0.214 1.847 0.598 -3.485 2.016 0.119 -1.185 1.586 0.201 8.483 1.433
2022-04-01 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 482 0.053 -6.581 2.036 18.75 -8.911 0.044 -0.949 0.992 -0.408 -1.555 1.476 -0.363 -2.076 1.475 -0.159 9.647 0.949
2022-03-31 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 485 -0.865 3.729 2.099 15.957 -10.526 -1.092 -1.952 0 -0.543 0.217 1.945 -0.055 16.225 1.721 -0.143 13.348 0.938
2022-03-30 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 -0.266 -3.066 3.077 18.315 -9.187 -0.669 -2.238 1.009 0.328 22.275 2.185 0.013 17.59 1.264 0.092 12.555 1.089
2022-03-29 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 0.94 48.164 2.214 15.082 -10.049 0.634 -0.154 1.602 0.154 28.382 1.123 0.133 22.789 0.941 0.506 14.559 0.907
2022-03-28 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.611 7.934 2.093 10.464 -9.787 -0.274 -1.377 0.484 -0.264 10.33 1.392 -0.076 5.879 1.108 0.263 2.569 0.92
2022-03-25 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 0.095 12.562 1.817 19.471 -6.197 0 -0.731 0.697 0.218 4.686 1.55 0.755 5.54 1.327 0.613 10.286 1.091
2022-03-24 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 496 0.332 -2.411 2.262 15.544 -13.018 -0.066 -0.835 1.05 1.066 3.071 1.668 0.622 -1.775 1.235 1.052 13.168 1.246
2022-03-23 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 1.774 8.047 1.835 12.732 -3.44 1.511 0.745 2.582 0.746 -1.848 1.301 0.831 13.893 1.084 1.063 17.23 1.108
2022-03-22 16:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 -0.238 -11.665 2.294 16.694 -10.48 0 -1.277 0.993 0.377 17.427 1.387 1.04 20.583 1.392 0.954 19.567 0.95
2022-03-18 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 0.983 45.005 2.129 11.013 -6.608 0.652 -0.345 1.897 1.659 35.976 2.043 1.25 29.594 1.613 1.086 20.35 1.055
2022-03-17 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 2.335 27.333 2.76 16.474 -19.83 1.827 0.755 3.12 1.393 22.362 1.785 1.317 21.464 1.36 0.559 12.685 0.872
2022-03-16 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 0.44 17.498 1.942 9.723 -4.979 0.102 -0.701 1.155 0.81 18.714 1.437 0.719 10.203 1.275 0.912 9.56 0.959
2022-03-15 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 473 1.157 20.391 2.657 17.292 -17.391 1.295 0.308 2.293 0.843 6.876 1.793 0.019 7.052 1.413 0.794 3.678 1.119
2022-03-14 16:24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 475 0.518 -5.876 2.588 17.582 -8.725 0.386 -0.403 1.35 -0.548 1.11 1.804 0.97 3.849 1.363 0.169 2.217 1.049
2022-03-11 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 470 -1.569 7.274 2.211 10.298 -10.534 -1.372 -2.687 -0.178 1.191 8.161 1.348 0.774 0.729 1.214 -0.503 7.779 0.965
2022-03-10 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 3.997 8.988 1.969 14.413 -3.828 3.895 2.898 5.06 1.941 -1.973 1.356 0.616 3.258 1.128 -0.596 12.464 0.929
2022-03-09 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 474 -0.088 -12.726 1.963 9.104 -11.928 -0.138 -1.035 0.862 -1.065 0.524 1.517 -1.644 8.105 1.332 -1.259 9.936 1.075
2022-03-08 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 -2.026 14.433 2.387 7.974 -15.834 -1.789 -3.058 -0.647 -2.44 18.834 1.738 -2.295 22.375 1.478 -1.647 12.913 1.086
2022-03-07 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 -2.829 22.634 2.594 11.176 -11.789 -2.437 -4.265 -1.086 -2.401 26.991 1.891 -1.412 16.653 1.538 -1.028 9.696 1.07
2022-03-04 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 -1.939 32.125 1.892 6.903 -12.112 -1.621 -2.868 -0.761 -0.685 14.404 1.534 -1.102 9.773 1.283 -0.117 10.736 0.976
2022-03-03 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.528 -3.003 2.029 10.379 -18.253 0.632 -0.479 1.5 -0.694 -0.856 1.514 -0.112 -1.699 1.37 0.572 3.907 1.406
2022-03-02 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 -1.84 1.269 2.424 24.917 -6.513 -2.008 -3.106 -0.946 -0.391 -1.24 2.173 0.324 7.822 1.728 0.381 15.203 1.425
2022-03-01 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 1.053 -2.625 3.155 17.202 -5.453 0.288 -0.813 1.804 1.401 11.21 1.999 1.441 7.149 2.203 0.477 24.761 1.239
2022-02-28 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 1.737 25.163 1.986 15.992 -5.413 1.703 0.564 2.64 1.614 11.036 2.06 0.874 25.464 1.263 0.092 24.148 0.914
2022-02-25 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 1.467 -3.007 3.38 16.495 -6.59 0.67 -0.576 2.682 0.414 25.154 1.544 -0.172 32.639 1.173 -0.329 21.198 0.922
2022-02-24 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 477 -0.6 53.919 2.522 22.989 -10 -0.321 -1.624 0.834 -0.979 50.767 1.727 -0.916 32.504 1.475 -0.821 21.926 1.129
2022-02-22 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 479 -1.333 47.709 1.993 9.215 -13.867 -1.172 -2.234 -0.358 -1.068 22.008 1.65 -0.816 18.933 1.305 -0.41 11.471 1.022
2022-02-21 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 482 -0.817 -4.104 2.1 14.453 -12.855 -0.692 -1.56 0.227 -0.566 4.166 1.378 -0.725 2.481 1.232 -0.143 9.07 1.249
2022-02-18 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.335 12.201 1.536 5.333 -9.284 -0.281 -1.104 0.446 -0.679 5.802 1.307 0.019 9.346 1.328 -0.33 14.056 1.438
2022-02-17 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -1.034 -0.727 2.054 6.912 -20.07 -0.875 -1.858 0 0.189 0.744 1.834 0.11 7.198 1.763 -0.102 14.632 1.417
2022-02-16 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 499 1.41 2.028 2.675 18.081 -16.026 1.144 0.248 2.354 0.666 10.434 2.292 -0.132 15.015 2.071 0.35 21.658 1.34
2022-02-15 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 -0.053 19.168 3.31 21.661 -17.601 -0.104 -1.118 0.737 -0.887 22.167 2.612 -0.298 24.945 1.811 0.07 22.698 1.215
2022-02-14 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 -1.686 25.379 3.57 27.65 -19.231 -1.415 -2.964 -0.155 -0.398 27.762 1.854 0.132 29.047 1.391 -0.038 21.175 1.02
2022-02-10 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 0.896 28.966 2.036 14.789 -5.492 0.648 -0.172 1.615 1.086 31.414 1.677 0.747 22.835 1.126 0.481 20.27 0.866
2022-02-09 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 1.249 34.721 2.445 19.28 -9.051 0.952 0 2.3 0.653 20.306 1.32 0.203 17.783 1.061 0.078 14.981 0.927
2022-02-08 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 0.065 6.448 1.831 9.001 -9.511 0.167 -0.727 0.994 -0.305 9.739 1.412 0.075 14.532 1.178 0.359 11.971 0.973
2022-02-07 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 -0.689 13.769 2.066 15.909 -13.381 -0.524 -1.491 0.264 0.081 17.079 1.459 -0.313 10.527 1.36 0.361 14.029 1.001
2022-02-04 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 0.865 20.204 1.794 13.573 -8.023 0.63 -0.076 1.488 -0.119 8.493 1.47 0.808 11.845 1.135 0.847 10.356 1.068
2022-02-03 16:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -1.113 -3.887 2.403 23.22 -13.182 -0.797 -2.117 0.062 0.767 7.098 1.34 0.541 10.701 1.261 1.042 3.416 0.949
2022-02-02 16:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 2.679 18.549 2.302 14.783 -5.318 2.352 1.21 3.664 1.407 18.4 1.845 1.516 11.681 1.645 0.637 22.823 0.847
2022-02-01 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 0.057 18.897 2.538 16.078 -12.079 -0.097 -0.95 0.859 0.885 8.1 1.82 1.204 1.07 1.25 0.09 16.315 0.782
2022-01-31 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 483 1.688 -2.757 2.674 15.844 -21.711 1.321 0.334 2.747 1.748 -7.749 1.579 0.112 25.603 1.072 -0.348 21.403 0.796
2022-01-28 16:30 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 1.874 -12.512 1.868 9.314 -8.545 2.028 1.154 2.871 -0.642 39.247 1.476 -0.415 21.723 1.009 -0.534 21.698 0.988
2022-01-27 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 478 -3.144 91.137 2.381 4.462 -14.675 -2.658 -4.315 -1.617 -1.556 38.843 1.323 -1.731 40.227 1.334 -0.933 25.658 1.063
2022-01-26 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 0.031 -14.377 1.821 9.636 -10.507 -0.25 -0.979 0.928 -1.046 14.891 1.232 -0.461 8.998 1.089 -0.166 3.822 0.797
2022-01-25 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -2.129 44.687 2.308 10.556 -11.698 -1.744 -3.328 -0.522 -0.716 21.02 1.668 -0.542 16.164 1.356 -0.763 20.034 1.003
2022-01-24 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 0.7 -2.01 2.062 8.923 -20.819 0.894 0 1.643 0.25 1.5 1.369 0.417 -4.028 1.059 -0.451 19.084 0.861
2022-01-21 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 -0.183 5.306 1.855 6.849 -7.982 0.137 -0.931 0.934 0.289 -4.984 1.386 -0.796 19.074 1.165 -0.704 14.914 0.962
2022-01-20 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 0.771 -14.442 1.944 15.152 -6.42 0.565 -0.188 1.554 -1.098 26.002 1.259 -0.896 31.119 1.113 -0.894 23.733 0.891
2022-01-19 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 486 -2.955 66.894 1.841 4.611 -12.554 -2.904 -3.996 -1.74 -1.735 54.365 1.285 -1.358 27.814 1.104 -1.283 27.525 0.955
2022-01-18 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.51 42.468 1.821 9.639 -8.491 -0.662 -1.449 0.201 -0.574 8.414 1.329 -0.776 22.236 1.095 -0.282 14.423 0.78
2022-01-17 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -0.596 -25.208 2.226 8.505 -23.179 -0.292 -1.297 0.479 -0.888 11.444 1.499 -0.991 9.169 1.32 -0.254 6.988 0.898
2022-01-14 16:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 -1.202 52.528 1.903 6.155 -14.329 -0.918 -2.077 -0.103 -1.203 28.164 1.536 -0.101 19.756 1.12 -0.183 14.473 1.147
2022-01-13 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 -1.201 4.086 2.11 8.689 -9.351 -0.988 -2.089 -0.152 0.446 3.652 1.37 0.164 3.917 1.125 -0.381 6.505 1.104
2022-01-12 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 2.106 1.187 2.222 18.75 -2.548 1.714 0.698 2.976 0.853 2.96 1.377 0.516 4.5 1.383 -0.252 9.424 1.153
2022-01-11 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 501 -0.391 4.386 2.265 17.308 -9.901 -0.383 -1.442 0.615 -0.278 6.287 1.941 -0.922 8.162 1.693 -0.554 21.02 1.586
2022-01-07 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 -0.133 8.253 1.965 11.757 -11.413 -0.195 -1.011 0.677 -1.204 10.2 1.455 -1.031 13.934 1.541 -0.582 16.949 1.207
2022-01-06 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 -2.265 12.942 1.933 7.015 -10.033 -1.943 -3.196 -1.05 -1.443 17.142 2.031 -0.748 31.207 1.705 -0.383 13.493 1.212
2022-01-05 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 -0.572 20.656 2.921 20.833 -12.5 0 -1.817 0.898 0.053 39.629 2.046 -0.094 20.906 1.534 0.407 21.284 1.082
2022-01-04 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 0.655 58.599 2.02 12.941 -10.526 0.808 -0.314 1.656 0.128 20.784 1.392 0.338 10.217 1.139 0.387 21.51 0.874
2021-12-30 17:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 499 -0.404 -16.719 1.761 14.838 -10.068 -0.471 -1.14 0.257 0.173 -13.405 1.288 0.622 9.264 1.031 0.287 16.609 0.835
2021-12-29 21:58 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 0.772 -9.826 1.974 11.494 -7.975 0.913 -0.068 1.732 1.143 22.397 1.344 0.539 22.089 1.049 0.562 18.192 1.331
2021-12-28 22:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 498 1.506 53.613 1.813 16.155 -7.475 1.448 0.685 2.252 0.449 38.05 1.383 0.369 36.455 1.097 0.577 19.268 1.401
2021-12-27 22:23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 -0.644 21.057 1.944 15.674 -9.132 -0.478 -1.538 0.304 -0.227 27.177 1.345 0.136 15.899 1.601 0.469 8.944 1.425
2021-12-24 15:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 0.202 33.014 1.836 16.007 -10.14 0 -0.77 0.842 0.497 13.142 1.825 0.606 7.36 1.69 0.095 4.529 1.513
2021-12-23 15:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 492 0.751 -6.369 2.04 17.857 -5.755 0.472 -0.139 1.427 0.821 -5.425 1.695 0.919 -2.729 1.539 -0.218 10.053 1.373
2021-12-22 20:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 0.853 -3.746 2.097 19.569 -4.459 0.334 -0.264 1.516 0.972 -0.33 1.571 -0.174 -0.761 1.405 -0.179 24.908 1.194
2021-12-21 21:57 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 1.074 2.571 1.735 12.44 -6.482 0.879 0.191 1.837 -0.691 0.377 1.27 -0.952 20.498 1.045 -0.289 25.136 0.984
2021-12-20 17:33 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 -2.49 -1.501 1.828 7.91 -6.892 -2.632 -3.62 -1.55 -1.981 29.866 1.373 -0.983 42.764 1.266 -0.669 29.201 1.191
2021-12-17 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -1.5 60.598 2.333 5.349 -23.199 -1.017 -2.157 -0.257 -0.221 64.459 1.804 -0.025 41.644 1.601 -0.254 28.62 1.272
2021-12-16 17:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 493 1.071 67.742 3.578 59.791 -9.942 0.76 0 1.608 0.725 31.876 2.39 0.214 28.155 1.884 -0.121 22.137 1.321
2021-12-15 22:03 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 0.321 -4.147 1.991 15.198 -20.518 0.365 -0.333 1.098 -0.239 8.487 1.527 -0.285 4.718 1.275 -0.417 6.386 0.946
2021-12-14 16:43 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -0.74 22.262 1.85 5.82 -14.403 -0.44 -1.448 0.333 -0.555 9.548 1.405 -0.637 16.789 1.3 -0.353 7.904 0.847
2021-12-13 15:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -0.357 -2.725 1.785 12.336 -15.839 -0.264 -0.982 0.354 -0.618 14.399 1.438 -0.543 5.023 1.06 0.377 10.952 0.83
2021-12-10 19:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 494 -0.842 31.487 1.847 11.925 -8.707 -0.633 -1.686 0.2 -0.631 8.88 1.232 -0.225 7.158 0.966 0.316 12.837 0.829
2021-12-09 16:08 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 -0.349 -13.152 1.877 24.732 -7.049 -0.36 -1.184 0.413 0.13 -4.585 1.49 1.067 9.158 1.368 1.008 4.681 1.275
2021-12-08 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 0.602 3.827 1.936 14.218 -5.601 0.346 -0.512 1.338 1.77 20.348 1.6 0.982 15.825 1.207 0.889 25.932 1.193
2021-12-07 16:22 r9_mvalue_00400_01000 時価総額 400~1,000億 11 491 2.876 39.712 2.267 9.517 -22.422 2.914 2 3.796 1.123 23.04 1.366 1.518 11.922 1.257 0.778 20.757 1.043
2021-12-06 17:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.633 6.111 2.029 12.311 -12.742 -0.307 -1.282 0.416 0.847 -2.354 1.32 0.252 2.392 1.165 0.14 6.065 0.965
2021-12-03 15:55 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 2.271 -10.576 2.426 11.571 -22.838 2.259 1.26 3.232 0.652 41.722 1.389 0.541 19.631 1.305 -0.258 28.412 1.061
2021-12-02 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 487 -1.019 12.212 2.151 3.862 -13.519 -0.717 -1.898 0.349 -0.327 -5.68 1.602 -0.361 11.135 1.297 -1.057 29.771 0.984
2021-12-01 19:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 0.362 -23.481 2.064 9.091 -19.96 0.567 -0.513 1.426 -0.038 11.031 1.393 -0.844 19.67 1.143 -0.862 25.122 0.834
2021-11-30 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 488 -0.427 45.597 2.141 10.693 -16.627 -0.349 -1.422 0.598 -1.444 41.279 1.526 -1.547 53.573 1.157 -1.146 35.78 0.921
2021-11-29 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 489 -2.442 36.807 2.082 9.718 -17.71 -2.4 -3.541 -1.481 -2.077 57.282 1.354 -1.393 34.377 1.001 -1.055 24.979 0.871
2021-11-26 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 490 -1.746 78.673 1.606 4.508 -10.196 -1.74 -2.602 -0.796 -0.886 33.331 1.118 -0.964 32.103 1.129 -0.576 28.602 0.921
2021-11-25 18:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 495 -0.041 -11.934 1.693 10.833 -10.985 -0.044 -0.806 0.714 -0.567 9.094 1.398 -0.359 3.238 1.099 -0.267 6.985 0.888
2021-11-24 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 -1.12 30.416 2.267 26.596 -16.277 -0.921 -1.923 0 -0.535 11.229 1.45 -0.365 25.318 1.262 -0.473 21.304 0.996
2021-11-22 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 0.065 -6.951 1.85 7.659 -9.37 0 -0.961 0.916 0.036 23.078 1.485 -0.071 20.332 1.082 -0.149 45.287 1.257
2021-11-19 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 500 0.007 53.617 2.285 16.835 -10.063 0.092 -0.94 1.089 -0.138 34.499 1.454 -0.378 69.163 1.592 -0.051 49.42 1.735
2021-11-18 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 497 -0.264 15.579 2.029 18.745 -7.456 -0.277 -1.157 0.48 -0.616 15.589 1.851 -0.308 19.676 1.695 0.163 28.469 1.691
2021-11-17 16:12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 503 -0.871 137.749 3.443 45.222 -10.571 -1.277 -2.283 -0.145 -0.275 82.572 2.586 -0 59.551 2.652 0.189 55.615 1.833
2021-11-16 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 0.219 26.907 2.407 12.451 -18.895 -0.085 -0.93 1.016 0.347 19.446 2.598 0.685 36.71 2.249 0.325 32.786 1.611
2021-11-15 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 0.42 14.299 3.898 28.653 -15.552 -0.067 -1.02 0.953 0.846 42.559 2.753 0.464 38.637 2.037 0.08 32.041 1.513
2021-11-12 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 1.296 72.987 3.269 22.913 -14.92 1.176 0 2.378 0.484 51.993 2.027 0.262 42.755 1.704 -0.076 32.543 1.301
2021-11-11 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.335 22.106 2.555 17.094 -18.229 -0.244 -1.228 0.684 -0.282 23.486 1.797 -0.454 22.456 1.606 -0.492 14.095 1.316
2021-11-10 20:35 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -0.191 24.547 2.753 21.402 -16.33 -0.198 -1.126 0.643 -0.502 23.042 2.021 -0.469 20.305 1.593 -0.275 27.2 1.205
2021-11-09 16:11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 -0.811 22.305 2.806 27.523 -15.05 -0.946 -1.779 -0.102 -0.607 18.554 1.987 -0.671 8.658 1.706 -0.405 24.99 1.191
2021-11-08 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 -0.368 13.729 2.637 16.164 -19.724 -0.299 -1.222 0.578 -0.596 1.471 1.958 -0.118 30.579 1.495 0.134 24.159 1.088
2021-11-05 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.852 -10.682 2.785 11.849 -16.018 -0.61 -1.91 0.59 -0.005 38.869 1.651 -0.25 28.156 1.314 0.235 17.975 0.942
2021-11-04 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.865 90.01 2.859 10.275 -16.319 0.774 -0.523 2.224 0.05 49.317 1.699 0.657 40.35 1.368 0.427 52.774 1.027
2021-11-02 16:13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 510 -0.755 11.618 2.116 12.184 -16.667 -0.854 -1.783 0.086 0.541 18.212 1.669 0.373 5.95 1.272 0.172 40.868 1.02
2021-11-01 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 1.82 26.438 2.609 20.896 -21.645 1.808 0.893 2.742 0.934 4.098 1.674 0.655 57.065 1.34 0.517 40.576 0.892
2021-10-29 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.066 -17.06 1.88 10.561 -9.634 0 -0.817 0.824 0.076 71.553 1.33 -0.09 55.401 1.094 0.074 36.549 0.647
2021-10-28 16:18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.075 162.292 2.192 19.763 -8.085 0 -0.964 1.024 -0.167 93.039 1.426 0.241 65.348 1.011 0.062 43.592 0.803
2021-10-27 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 516 -0.437 23.982 1.533 15.175 -5.714 -0.504 -1.219 0.242 0.296 16.05 1.082 0.055 13.952 0.953 -0.186 29.37 0.769
2021-10-26 16:21 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 1.09 9.25 1.704 16.867 -9.56 0.889 0.164 1.786 0.354 9.411 1.199 0.221 10.616 0.964 -0.173 13.071 0.738
2021-10-25 16:14 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 -0.444 9.221 1.621 8.019 -15.641 -0.438 -1.245 0.335 -0.225 11.529 1.091 -0.508 37.712 1.034 -0.275 27.638 0.956
2021-10-22 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 515 0.024 17.646 1.938 18.541 -8.845 0 -0.72 0.588 -0.518 54.703 1.597 -0.471 45.029 1.438 -0.071 28.991 1.223
2021-10-21 16:15 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 -1.046 91.678 2.146 28.209 -9.71 -0.966 -1.796 -0.266 -0.715 58.702 1.645 -0.295 38.732 1.363 0.362 32.088 1.126
2021-10-20 16:16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 -0.405 26.258 1.81 15.089 -13.912 -0.318 -1.224 0.303 0.063 12.283 1.221 0.191 12.036 1.096 0.614 14.732 0.947
2021-10-19 16:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 525 0.536 -1.381 1.826 13.694 -4.5 0.21 -0.501 1.228 0.49 5.21 1.549 1.075 14.139 1.385 0.546 12.347 0.92
2021-10-18 16:19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 522 0.473 12.395 2.429 19.881 -13.313 0.258 -0.603 1.189 1.337 20.533 1.715 0.974 15.102 1.316 0.202 15.597 0.909
2021-10-15 16:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 2.169 28.436 1.928 17.532 -11.451 1.938 1.173 2.918 1.205 16.102 1.424 0.57 15.261 1.007 0.376 10.997 0.783
2021-10-14 15:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 0.267 4.179 1.754 12.946 -8.227 0 -0.686 0.926 -0.2 9.037 1.185 -0.52 11.736 0.991 0.227 8.998 0.783
2021-10-13 15:56 r9_mvalue_00400_01000 時価総額 400~1,000億 11 507 -0.654 14.715 1.639 8.497 -8.56 -0.535 -1.596 0.105 -0.904 15.288 1.261 -0.146 7.469 1.034 0.132 5.389 0.778
2021-10-12 16:00 r9_mvalue_00400_01000 時価総額 400~1,000億 11 512 -1.149 17.195 1.781 14.234 -9.044 -1.17 -2.01 -0.255 0.108 4.385 1.302 0.521 9.042 1.045 0.25 2.171 0.772
2021-10-11 15:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 521 1.369 -8.094 1.659 10.133 -4.385 1.12 0.42 2.059 1.365 5.339 1.197 0.827 -1.427 0.971 0.165 4.779 0.695
2021-10-08 15:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 1.367 19.43 1.8 10.542 -8.211 1.256 0.418 2.156 0.556 2.278 1.209 0.34 0.74 0.956 -0.228 5.16 0.685
2021-10-07 15:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 -0.249 -14.054 1.858 7.503 -10.692 -0.365 -1.095 0.415 -0.166 -8.481 1.339 -0.64 4.506 1.082 -0.869 7.611 0.77
2021-10-06 23:17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 -0.067 -2.591 1.89 10.884 -8.034 0.153 -0.909 0.96 -0.814 13.917 1.326 -0.728 6.884 1.176 -0.86 7.068 0.871
2021-10-05 15:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 513 -1.567 31.261 1.619 7.39 -8.404 -1.515 -2.43 -0.66 -1.061 11.936 1.425 -1.34 18.399 1.065 -1.138 12.344 0.969
2021-10-04 15:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 518 -0.561 -7.843 2.209 8.194 -9.254 -0.312 -1.726 0.796 -1.23 11.953 1.295 -0.879 2.4 1.26 -0.887 11.896 1.024
2021-10-01 15:48 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 -1.908 31.772 1.702 9.759 -5.951 -2.05 -2.903 -1.17 -1.054 7.576 1.36 -1.184 13.243 1.262 -0.867 12.071 1.007
2021-09-30 15:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 524 -0.225 -16.532 2.205 12.821 -14.177 -0.212 -1.301 0.732 -0.847 3.918 1.621 -0.685 11.47 1.215 -0.005 12.799 1
2021-09-29 15:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 -1.497 24.373 2.137 13.808 -8.384 -1.686 -2.754 -0.401 -0.917 25.768 1.282 -0.752 14.883 1.232 -0.194 15.85 0.899
2021-09-28 15:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 -0.327 27.161 1.768 9.979 -9.375 -0.17 -1.116 0.578 -0.382 10.059 1.418 0.574 18.716 1.1 -0.279 10.496 0.819
2021-09-27 15:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 -0.441 -7.166 1.915 14.469 -8.925 -0.553 -1.411 0.361 1.034 11.832 1.345 0.292 7.449 1.022 -0.032 11.314 0.819
2021-09-24 21:06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 2.509 35.798 1.932 13.668 -4.854 2.356 1.392 3.362 0.65 16.754 1.21 -0.217 10.49 0.947 -0.071 17.308 0.767
2021-09-22 15:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 -1.171 -2.86 1.686 15.504 -6.753 -1.28 -2.102 -0.396 -1.551 -2.004 1.199 -0.753 9.942 0.984 -0.815 7.835 0.798
2021-09-21 15:49 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 -1.921 -0.64 1.696 7.293 -7.482 -1.989 -2.921 -1.092 -0.547 16.31 1.196 -0.551 17.555 0.974 -0.375 15.264 0.768
2021-09-17 15:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 535 0.872 34.071 1.838 12.575 -5.618 0.664 -0.142 1.677 0.14 27.002 1.281 -0.322 14.363 1.117 0.17 13.709 0.886
2021-09-16 21:04 r9_mvalue_00400_01000 時価総額 400~1,000億 11 536 -0.61 22.205 2.296 11.6 -25.494 -0.292 -1.488 0.491 -0.927 5.75 1.737 -0.283 15.051 1.342 0.337 17.02 0.967
2021-09-15 23:20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 539 -1.259 -10.12 2.33 26.738 -20.315 -1.481 -2.24 -0.504 -0.111 12.152 1.422 0.18 5.091 1.162 0.381 13.445 0.878
2021-09-14 15:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 1.04 35.06 1.84 10.79 -5.944 1.09 0.224 1.931 0.925 14.072 1.468 1.212 25.77 1.201 0.814 15.865 0.897
2021-09-13 16:29 r9_mvalue_00400_01000 時価総額 400~1,000億 11 533 0.772 -7.468 1.93 17.876 -7.731 0.715 -0.115 1.527 1.262 20.659 1.426 0.706 14.551 1.096 0.717 16.152 0.849
2021-09-10 15:50 r9_mvalue_00400_01000 時価総額 400~1,000億 11 530 1.756 49.8 2.113 18.072 -8.52 1.439 0.574 2.445 0.687 25.838 1.308 0.72 17.169 1.069 0.759 18.985 0.927
2021-09-09 15:53 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 -0.347 2.037 1.556 9.607 -6.884 -0.404 -1.212 0.192 0.221 1.031 1.207 0.384 13.074 1.077 0.665 19.569 1.06
2021-09-08 15:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 0.765 -0.435 1.76 11.2 -5.667 0.587 -0.044 1.406 0.73 18.209 1.368 0.799 14.526 1.282 0.693 21.273 1.184
2021-09-07 15:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.698 37.311 2.13 23.068 -5.832 0.519 -0.25 1.417 0.809 21.735 1.679 0.944 31.423 1.615 0.67 21.723 1.234
2021-09-06 23:01 r9_mvalue_00400_01000 時価総額 400~1,000億 11 527 0.939 4.891 2.364 26.201 -5.14 0.57 -0.128 1.532 1.073 28.13 2.196 0.674 23.539 1.771 0.617 22.453 1.263
2021-09-03 15:45 r9_mvalue_00400_01000 時価総額 400~1,000億 11 532 1.218 52.087 3.108 61.824 -8.279 1.148 0.166 1.975 0.554 33.331 2.083 0.588 22.24 1.685 0.784 28.873 1.094
2021-09-02 15:54 r9_mvalue_00400_01000 時価総額 400~1,000億 11 531 -0.132 13.99 1.656 5.594 -13.489 -0.11 -0.796 0.626 0.253 6.702 1.154 0.297 16.85 0.925 0.54 21.004 0.714
2021-09-01 15:46 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.655 0.682 1.608 8.72 -10.208 0.5 -0.123 1.393 0.536 19.396 1.26 0.937 26.268 1.053 0.675 20.564 0.794
2021-08-31 15:47 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.42 38.556 2.138 16.515 -4.496 0.052 -0.717 1.068 1.091 39.708 1.393 0.743 31.029 1.076 0.591 20.318 0.877
2021-08-30 15:51 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 1.731 41.311 1.728 12.129 -6.075 1.619 0.707 2.569 0.899 27.352 1.187 0.768 21.247 0.961 0.781 14.507 0.874
2021-08-27 16:52 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.088 14.623 1.585 17.722 -5.035 0 -0.746 0.626 0.29 11.544 1.121 0.244 7.346 1.015 0.795 5.026 0.906
2021-08-26 22:59 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.478 8.734 1.514 6.79 -6.867 0.282 -0.364 1.176 0.32 3.635 1.171 0.694 5.648 1.065 0.616 9.599 0.872
2021-08-25 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.186 -1.367 1.646 9.649 -9.587 0 -0.693 0.804 0.796 3.999 1.257 1.131 0.183 1.152 0.233 9.748 0.873
2021-08-24 r9_mvalue_00400_01000 時価総額 400~1,000億 11 523 1.465 10.164 1.924 11.338 -12.457 1.086 0.276 2.23 1.618 1.27 1.397 0.81 13.341 1.077 0.378 23.979 1.008
2021-08-23 r9_mvalue_00400_01000 時価総額 400~1,000億 11 509 1.773 -7.155 1.874 14.815 -2.058 1.357 0.612 2.444 0.476 15.767 1.296 -0.151 13.754 1.147 -0.085 21.16 1.017
2021-08-20 r9_mvalue_00400_01000 時価総額 400~1,000億 11 502 -0.801 37.183 2.039 7.853 -7.881 -0.593 -1.871 0.366 -1.087 23.602 1.572 -0.44 40.336 1.438 -0.769 40.174 1.145
2021-08-19 r9_mvalue_00400_01000 時価総額 400~1,000億 11 504 -1.414 10.898 1.785 6.87 -6.583 -1.295 -2.416 -0.325 -0.292 41.658 1.522 -0.466 25.168 1.225 -0.608 33.338 1.104
2021-08-18 r9_mvalue_00400_01000 時価総額 400~1,000億 11 517 0.865 71.636 2.234 14.724 -8.451 0.585 -0.298 1.648 0.043 32.118 1.486 -0.544 49.488 1.393 -0.306 32.092 1.118
2021-08-17 r9_mvalue_00400_01000 時価総額 400~1,000億 11 511 -0.786 -7.342 2.352 15.74 -11.731 -0.43 -1.765 0.288 -1.291 36.76 1.723 -0.839 26.576 1.509 -0.387 19.514 1.23
2021-08-16 r9_mvalue_00400_01000 時価総額 400~1,000億 11 514 -1.751 83.251 2.47 19.12 -20.064 -1.686 -2.824 -0.748 -0.836 44.808 1.939 -0.552 31.665 1.578 -0.031 34.503 1.278
2021-08-13 r9_mvalue_00400_01000 時価総額 400~1,000億 11 526 0.065 8.208 2.927 22.227 -14.859 -0.046 -0.902 0.804 0.03 6.81 1.984 0.203 8.337 1.615 0.312 25.758 1.309
2021-08-12 r9_mvalue_00400_01000 時価総額 400~1,000億 11 529 0.01 7.213 2.46 19.171 -11.765 0.042 -1.014 0.885 0.265 8.845 1.803 0.507 28.578 1.647 0.231 26.85 1.253
2021-08-11 r9_mvalue_00400_01000 時価総額 400~1,000億 11 534 0.542 12.792 2.65 19.104 -14.083 0.546 -0.412 1.654 0.77 40.065 2.126 0.508 38.611 1.703 0.026 30.849 1.16
2021-08-10 r9_mvalue_00400_01000 時価総額 400~1,000億 11 528 0.947 64.24 3.278 27.804 -12.751 0.6 -0.539 1.903 0.478 53.479 2.076 0.197 39.005 1.643 -0.187 25.807 1.122
2021-08-06 r9_mvalue_00400_01000 時価総額 400~1,000億 11 520 0.01 45.214 2.635 18.572 -25.141 -0.042 -0.976 0.864 -0.18 26.976 1.852 -0.464 27.233 1.353 -0.05 18.139 1.087