| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 1662 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 1662 | 石油資源開発 | 鉱業 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,693億円 | 8.9 | 0.51 | 3.82 | 2025-08-07 | 9.38 | 貸借 | 1048 | -4 | -0.38 | 0 | -34.741 | -0.285 | 0.86 | ||||||||
| 2025-07-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,704億円 | 9 | 0.51 | 3.8 | 2025-08-07 | cont_02 | 0.227 | 0.756 | 9.49 | 貸借 | 1052 | 5 | 0.478 | 0.251 | 31.241 | 0.728 | 1.349 | 1.588 | 2.58 | 1.67 | 0.955 | 1.433 |
| 2025-07-11 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,691億円 | 8.9 | 0.51 | 3.82 | 2025-08-07 | cont_none | -0.173 | 0.866 | 9.49 | 貸借 | 1047 | 7 | 0.673 | 0.846 | -7.683 | 0.789 | 1.228 | 1.347 | 2.132 | 0.936 | 0 | 1.062 |
| 2025-07-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,673億円 | 8.9 | 0.5 | 3.85 | 2025-08-07 | cont_none | 0.197 | -0.702 | 9.49 | 貸借 | 1040 | -12 | -1.141 | -1.338 | -23.851 | 0.173 | 0.922 | 0.877 | 1.493 | 0.012 | -0.951 | 1.065 |
| 2025-07-09 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,704億円 | 9 | 0.51 | 3.8 | 2025-08-07 | cont_02 | -0.455 | 1.703 | 9.49 | 貸借 | 1052 | 21 | 2.037 | 2.492 | 28.674 | 1.29 | 2.394 | 2.227 | 2.672 | 0.909 | 0.582 | 2.128 |
| 2025-07-08 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,650億円 | 8.8 | 0.5 | 3.88 | 2025-08-07 | cont_none | -0.697 | 0.429 | 7.86 | 貸借 | 1031 | 7 | 0.684 | 1.381 | 6.816 | -0.367 | 0.792 | 0.358 | 0.662 | -1.364 | -0.391 | 1.863 |
| 2025-07-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,632億円 | 8.7 | 0.5 | 3.91 | 2025-08-07 | cont_none | -0.64 | -1.355 | 7.86 | 貸借 | 1024 | -20 | -1.916 | -1.276 | 22.79 | -0.737 | 0.422 | -0.199 | -0.004 | -2.301 | -0.479 | 2.257 |
| 2025-07-04 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,683億円 | 8.9 | 0.51 | 3.83 | cont_08_p0 | -0.141 | 0.129 | 7.86 | 貸借 | 1044 | 2 | 0.192 | 0.333 | -55.155 | 1.379 | 2.023 | 1.885 | 1.925 | -0.663 | -0.192 | 0.675 | |
| 2025-07-03 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,678億円 | 8.9 | 0.51 | 3.84 | cont_07 | 0.186 | 0.812 | 7.86 | 貸借 | 1042 | 9 | 0.871 | 0.685 | 18.595 | 1.877 | 1.778 | 1.857 | 1.754 | -1.072 | 0.581 | 2.233 | |
| 2025-07-02 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,655億円 | 8.8 | 0.5 | 3.87 | cont_06 | 0.783 | 2.333 | 7.86 | 貸借 | 1033 | 18 | 1.773 | 0.99 | 14.394 | 1.653 | 0.633 | 1.128 | 0.908 | -2.116 | 0.493 | 1.77 | |
| 2025-07-01 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,609億円 | 8.7 | 0.49 | 3.94 | cont_05 | 0.269 | 1.238 | 6.76 | 貸借 | 1015 | 0 | 0 | -0.269 | -6.666 | 0.396 | -1.561 | -0.486 | -0.861 | -4.016 | -0.197 | 1.586 | |
| 2025-06-30 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,609億円 | 8.7 | 0.49 | 3.94 | cont_04 | -0.387 | -0.243 | 6.76 | 貸借 | 1015 | 6 | 0.595 | 0.982 | -24.031 | 0.714 | -1.961 | -0.389 | -0.883 | -4.214 | 0.595 | 1.19 | |
| 2025-06-27 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | cont_03 | 0.36 | -1.43 | 6.76 | 貸借 | 1009 | 0 | 0 | -0.36 | 21.994 | -0.767 | -2.878 | -0.876 | -1.44 | -4.982 | -0.099 | 1.001 | |
| 2025-06-26 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | cont_02 | -0.471 | -1.451 | 6.76 | 貸借 | 1009 | 2 | 0.199 | 0.67 | -37.979 | -1.542 | -3.315 | -0.83 | -1.451 | -5.186 | 0.397 | 1.805 | |
| 2025-06-25 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,588億円 | 8.6 | 0.49 | 3.97 | cont_none | 0.891 | 0.41 | 6.76 | 貸借 | 1007 | 8 | 0.801 | -0.09 | -33.585 | -2.874 | -3.655 | -0.975 | -1.651 | -5.561 | 0 | 1.308 | |
| 2025-06-24 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,567億円 | 8.5 | 0.48 | 4 | cont_none | -2.143 | -6.893 | 9.14 | 貸借 | 999 | -61 | -5.755 | -3.612 | 23.588 | -4.966 | -4.53 | -1.809 | -2.419 | -6.491 | -4.811 | 2.505 | |
| 2025-06-23 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,724億円 | 9 | 0.51 | 3.77 | cont_none | 0.812 | 1.177 | 9.14 | 貸借 | 1060 | 11 | 1.049 | 0.237 | 25.803 | -0.263 | 1.242 | 4.191 | 3.512 | -0.977 | 1.335 | 3.03 | |
| 2025-06-20 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,696億円 | 8.9 | 0.51 | 3.81 | cont_n2 | -1.043 | -1.65 | 9.14 | 貸借 | 1049 | -20 | -1.871 | -0.828 | 67.054 | -1.131 | 0.865 | 3.309 | 2.652 | -2.107 | -0.374 | 2.105 | |
| 2025-06-19 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,747億円 | 9.1 | 0.52 | 3.74 | cont_none | -0.159 | 0.093 | 9.14 | 貸借 | 1069 | -10 | -0.927 | -0.768 | -31.277 | 0.621 | 3.335 | 5.445 | 4.707 | -0.369 | -0.649 | 2.087 | |
| 2025-06-18 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,773億円 | 9.2 | 0.52 | 3.71 | cont_02 | 0.644 | 1.177 | 9.14 | 貸借 | 1079 | 22 | 2.081 | 1.437 | -18.396 | 2.411 | 5.074 | 6.663 | 5.94 | 0.478 | 0.946 | 2.547 | |
| 2025-06-17 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,716億円 | 9 | 0.51 | 3.78 | cont_none | 0.359 | -0.017 | 7.56 | 貸借 | 1057 | 6 | 0.571 | 0.212 | -33.099 | 1.478 | 3.648 | 4.691 | 3.86 | -1.623 | -0.666 | 2.69 | |
| 2025-06-16 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,701億円 | 9 | 0.51 | 3.81 | cont_none | 0.525 | -1.734 | 7.56 | 貸借 | 1051 | -5 | -0.473 | -0.998 | -35.318 | 1.92 | 3.649 | 4.088 | 3.152 | -2.256 | 2.273 | 5.158 | |
| 2025-06-13 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,714億円 | 9 | 0.51 | 3.79 | cont_04 | 1.071 | 3.912 | 7.56 | 貸借 | 1056 | 31 | 3.024 | 1.953 | 263.824 | 3.631 | 4.772 | 4.422 | 3.44 | -1.872 | 0.293 | 5.653 | |
| 2025-06-12 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,634億円 | 8.7 | 0.5 | 3.9 | cont_03 | -0.932 | 1.235 | 7.56 | 貸借 | 1025 | 6 | 0.589 | 1.521 | 25.003 | 1.828 | 2.244 | 1.313 | 0.17 | -4.839 | 0.098 | 2.067 | |
| 2025-06-11 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,619億円 | 8.7 | 0.49 | 3.93 | cont_02 | 0.545 | 0.844 | 7.56 | 貸借 | 1019 | 14 | 1.393 | 0.848 | -24.064 | 1.88 | 1.859 | 0.636 | -0.684 | -5.513 | -0.597 | 2.309 | |
| 2025-06-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,583億円 | 8.6 | 0.49 | 3.98 | cont_none | 1.062 | 1.192 | 4.53 | 貸借 | 1005 | 15 | 1.515 | 0.453 | 41.348 | 0.701 | 0.701 | -0.872 | -2.376 | -6.927 | 0.707 | 1.107 | |
| 2025-06-09 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,544億円 | 8.4 | 0.48 | 4.04 | cont_none | -1.07 | -1.321 | 4.53 | 貸借 | 990 | -4 | -0.402 | 0.668 | 1.446 | -0.682 | -0.652 | -2.513 | -4.283 | -8.456 | -0.402 | 0.812 | |
| 2025-06-06 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,555億円 | 8.5 | 0.48 | 4.02 | cont_none | -0.568 | -0.397 | 4.53 | 貸借 | 994 | 1 | 0.101 | 0.669 | -20.441 | -0.281 | -0.241 | -2.281 | -4.368 | -8.227 | -0.302 | 0.912 | |
| 2025-06-05 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,555億円 | 8.5 | 0.48 | 4.02 | cont_none | 0.243 | -0.977 | 4.53 | 貸借 | 993 | -15 | -1.488 | -1.731 | -28.989 | -0.541 | -0.371 | -2.498 | -4.916 | -8.474 | -0.893 | 1.414 | |
| 2025-06-04 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,555億円 | 8.5 | 0.48 | 4.02 | cont_02 | -0.042 | 0.098 | 4.53 | 貸借 | 1008 | 9 | 0.901 | 0.943 | -3.308 | 0.74 | 1.103 | -1.192 | -3.93 | -7.26 | 0.1 | 1.103 | |
| 2025-06-03 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,567億円 | 8.5 | 0.48 | 4 | cont_none | 0.133 | 0.973 | 12.42 | 貸借 | 999 | 9 | 0.909 | 0.776 | -25.008 | 0.1 | 0.09 | -2.166 | -5.238 | -8.268 | 0.202 | 1.521 | |
| 2025-06-02 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,544億円 | 8.4 | 0.48 | 4.04 | cont_n2 | -0.844 | 0.104 | 12.42 | 貸借 | 990 | -12 | -1.198 | -0.354 | 36.407 | -0.622 | -0.802 | -3.135 | -6.53 | -9.219 | -0.798 | 2.249 | |
| 2025-05-30 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,575億円 | 8.5 | 0.49 | 3.99 | cont_none | -0.507 | 1.018 | 12.42 | 貸借 | 1002 | -2 | -0.199 | 0.308 | 51.883 | 0.602 | 0.19 | -2.137 | -5.838 | -8.244 | -0.896 | 1.309 | |
| 2025-05-29 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,580億円 | 8.6 | 0.49 | 3.98 | cont_03 | -0.797 | -0.979 | 12.42 | 貸借 | 1004 | 9 | 0.905 | 1.702 | -26.158 | 0.905 | 0.32 | -2.056 | -6.031 | -8.165 | 0.101 | 1.206 | |
| 2025-05-28 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,557億円 | 8.5 | 0.48 | 4.02 | cont_02 | 0.007 | 0.51 | 12.42 | 貸借 | 995 | 5 | 0.505 | 0.498 | 89.201 | 0.161 | -0.679 | -3.014 | -7.205 | -9.086 | 1.313 | 1.207 | |
| 2025-05-27 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,544億円 | 8.4 | 0.48 | 4.04 | cont_none | -0.049 | -0.412 | 11.73 | 貸借 | 990 | 1 | 0.101 | 0.15 | -35.186 | -0.821 | -1.522 | -3.667 | -8.011 | -9.642 | -0.202 | 0.811 | |
| 2025-05-26 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,542億円 | 8.4 | 0.48 | 4.04 | cont_none | -0.561 | -1.801 | 11.73 | 貸借 | 989 | -8 | -0.802 | -0.241 | -6.137 | -1.08 | -2.292 | -3.898 | -8.426 | -9.843 | 0.301 | 1.416 | |
| 2025-05-23 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,562億円 | 8.5 | 0.48 | 4.01 | cont_none | -0.018 | -0.372 | 11.73 | 貸借 | 997 | 1 | 0.1 | 0.118 | -18.885 | -0.717 | -2.475 | -3.163 | -8.017 | -9.244 | 0 | 0.706 | |
| 2025-05-22 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,560億円 | 8.5 | 0.48 | 4.02 | cont_none | -0.672 | -1.418 | 11.73 | 貸借 | 996 | -23 | -2.257 | -1.585 | 1.655 | -1.053 | -3.235 | -3.327 | -8.419 | -9.45 | -0.785 | 1.707 | |
| 2025-05-21 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,619億円 | 8.7 | 0.49 | 3.93 | cont_none | -0.281 | 2.718 | 11.73 | 貸借 | 1019 | 21 | 2.104 | 2.385 | 29.509 | 0.871 | -1.479 | -1.152 | -6.598 | -7.467 | 1.503 | 1.896 | |
| 2025-05-20 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,565億円 | 8.5 | 0.48 | 4.01 | 2025-05-13 | cont_none | -1.487 | -1.368 | 12.81 | 貸借 | 998 | -13 | -1.286 | 0.201 | 47.534 | -1.422 | -3.807 | -3.118 | -8.76 | -9.455 | 0.099 | 1.804 |
| 2025-05-19 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,598億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_none | 1.843 | 0.874 | 12.81 | 貸借 | 1011 | 2 | 0.198 | -1.645 | -22.097 | -1.327 | -3.012 | -1.913 | -7.84 | -8.404 | -0.396 | 1.594 |
| 2025-05-16 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_n4 | -0.609 | -0.488 | 12.81 | 貸借 | 1009 | -5 | -0.493 | 0.116 | -15.984 | -3.018 | -3.399 | -1.886 | -8.244 | -8.694 | 0 | 1.6 |
| 2025-05-15 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_n3 | -0.977 | -0.576 | 12.81 | 貸借 | 1014 | -16 | -1.553 | -0.576 | -36.212 | -3.612 | -3.069 | -1.37 | -8.031 | -8.366 | -0.777 | 1.883 |
| 2025-05-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_n2 | -0.999 | -2.594 | 12.81 | 貸借 | 1030 | -29 | -2.738 | -1.739 | -24.681 | -2.683 | -1.746 | 0.449 | -6.787 | -7.036 | -0.85 | 3.536 |
| 2025-05-13 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_none | -2.678 | -4.276 | 12.81 | 貸借 | 1059 | -31 | -2.844 | -0.166 | 169.282 | -0.339 | 1.001 | 3.236 | -4.322 | -4.529 | 1.835 | 6.718 |
| 2025-05-12 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,593億円 | 8.6 | 0.49 | 3.96 | 2025-05-13 | cont_02 | 1.214 | 1.78 | 12.81 | 貸借 | 1090 | 23 | 2.156 | 0.942 | 18.959 | 2.811 | 4.326 | 6.027 | -1.626 | -1.841 | 0.75 | 1.866 |
| 2025-05-09 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,801億円 | 3.4 | 0.56 | 5.05 | 2025-05-13 | cont_none | 0.392 | 0.452 | 12.03 | 貸借 | 1067 | 21 | 2.008 | 1.616 | -2.129 | 1.755 | 2.655 | 3.544 | -3.751 | -3.988 | 1.816 | 1.511 |
| 2025-05-08 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,801億円 | 3.4 | 0.56 | 5.05 | 2025-05-13 | cont_none | 0.226 | -0.881 | 12.03 | 貸借 | 1046 | -5 | -0.476 | -0.702 | -27.029 | 0.558 | 0.975 | 1.082 | -5.75 | -5.985 | 0.19 | 1.345 |
| 2025-05-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,801億円 | 3.4 | 0.56 | 5.05 | 2025-05-13 | cont_03 | 0.374 | 0.521 | 12.03 | 貸借 | 1051 | 4 | 0.382 | 0.008 | 39.65 | 1.233 | 1.664 | 1.108 | -5.435 | -5.67 | 0.287 | 1.834 |
| 2025-05-02 | 15:18 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,799億円 | 3.4 | 0.56 | 5.05 | 2025-05-13 | cont_02 | 0.675 | 0.415 | 12.03 | 貸借 | 1047 | 15 | 1.453 | 0.778 | 16.748 | 1.218 | 1.395 | 0.184 | -5.911 | -6.153 | 0 | 1.748 |
| 2025-05-01 | 14:41 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,799億円 | 3.4 | 0.56 | 5.05 | 2025-05-13 | cont_none | 0.183 | -0.446 | 12.03 | 貸借 | 1032 | 7 | 0.683 | 0.5 | -32.968 | 0.253 | 0.146 | -2.002 | -7.396 | -7.596 | 0.098 | 1.077 |
| 2025-04-30 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,742億円 | 3.4 | 0.55 | 5.15 | 2025-05-13 | cont_none | -0.022 | -1.635 | 12.03 | 貸借 | 1025 | -11 | -1.062 | -1.04 | 26.947 | -0.505 | -0.224 | -3.448 | -8.159 | -8.351 | 0 | 2.163 |
| 2025-04-28 | 09:58 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,645億円 | 3.2 | 0.53 | 5.34 | 2025-05-13 | cont_02 | -0.023 | 0.012 | 9.66 | 貸借 | 1036 | 4 | 0.388 | 0.411 | 16.886 | 0.427 | 0.945 | -3.199 | -7.349 | -7.534 | 0.969 | 1.55 |
| 2025-04-25 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | 0.064 | -0.924 | 9.66 | 貸借 | 1032 | 10 | 0.978 | 0.914 | -26.698 | 0.253 | 0.801 | -4.296 | -7.88 | -8.047 | -0.196 | 1.67 |
| 2025-04-24 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | -0.786 | -1.84 | 9.66 | 貸借 | 1022 | -14 | -1.351 | -0.565 | 4.442 | -0.854 | 0.137 | -6.007 | -8.994 | -9.091 | 0 | 2.458 |
| 2025-04-23 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_02 | -0.264 | -1.506 | 9.66 | 貸借 | 1036 | 4 | 0.388 | 0.652 | 20.278 | 0.427 | 1.599 | -5.499 | -7.893 | -7.969 | 1.453 | 2.337 |
| 2025-04-22 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | 0.281 | 0.856 | 9.66 | 貸借 | 1032 | 7 | 0.683 | 0.402 | -0.388 | 0.742 | 2.037 | -6.552 | -8.356 | -8.425 | -0.39 | 1.077 |
| 2025-04-21 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | 0.763 | -0.05 | 9.66 | 貸借 | 1025 | -14 | -1.347 | -2.11 | 27.893 | 0.392 | 1.656 | -7.807 | -9.08 | -9.147 | -0.481 | 1.868 |
| 2025-04-18 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_02 | -0.984 | 0.241 | 9.66 | 貸借 | 1039 | 13 | 1.267 | 2.251 | 7.457 | 2.043 | 3.848 | -7.116 | -7.947 | -8.006 | 1.754 | 1.556 |
| 2025-04-17 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | -0.534 | 1.252 | 9.66 | 貸借 | 1026 | 26 | 2.6 | 3.134 | -6.351 | 1.544 | 2.538 | -8.781 | -9.173 | -9.236 | 1.9 | 2.597 |
| 2025-04-16 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | 0.1 | -0.465 | 9.66 | 貸借 | 1000 | -15 | -1.478 | -1.578 | 31.186 | -0.774 | -0.941 | -11.573 | -11.575 | -11.616 | -0.296 | 1.503 |
| 2025-04-15 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_02 | -0.065 | -0.443 | 9.66 | 貸借 | 1015 | 4 | 0.396 | 0.461 | -45.192 | 1.663 | -0.937 | -10.827 | -10.418 | -10.377 | 1.682 | 1.381 |
| 2025-04-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,663億円 | 3.3 | 0.54 | 5.31 | 2025-05-13 | cont_none | 1.245 | -0.081 | 9.66 | 貸借 | 1011 | 11 | 1.1 | -0.145 | -17.681 | 1.547 | -2.845 | -11.691 | -10.908 | -10.803 | 1.8 | 1.597 |
| 2025-04-11 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,570億円 | 2.9 | 0.52 | 5 | 2025-05-13 | cont_none | 1.06 | 1.674 | 9.18 | 貸借 | 1000 | -13 | -1.283 | -2.343 | -36.807 | 1.75 | -5.285 | -13.125 | -12.003 | -11.848 | -1.777 | 4.253 |
| 2025-04-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,570億円 | 2.9 | 0.52 | 5 | 2025-05-13 | cont_none | -1.541 | -2.832 | 9.18 | 貸借 | 1013 | 60 | 6.296 | 7.837 | 6.35 | 2.241 | -5.759 | -12.485 | -11.005 | -10.797 | 9.444 | 4.3 |
| 2025-04-09 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,449億円 | 2.8 | 0.49 | 5.25 | 2025-05-13 | cont_none | 1.121 | -0.861 | 9.18 | 貸借 | 953 | -48 | -4.795 | -5.916 | 29.017 | -5.756 | -13.23 | -18.076 | -16.424 | -16.161 | -2.098 | 4.251 |
| 2025-04-08 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,573億円 | 2.9 | 0.52 | 5 | 2025-05-13 | cont_none | -0.288 | -0.323 | 12.04 | 貸借 | 1001 | 54 | 5.702 | 5.99 | -61.456 | -4.739 | -11.22 | -14.512 | -12.456 | -12.1 | 6.019 | 3.323 |
| 2025-04-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,434億円 | 2.8 | 0.49 | 5.28 | 2025-05-13 | cont_n4 | 0.198 | -1.115 | 12.04 | 貸借 | 947 | -93 | -8.942 | -9.14 | 49.966 | -12.767 | -17.759 | -19.541 | -17.352 | -16.939 | -10.096 | 8.175 |
| 2025-04-04 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,673億円 | 3.1 | 0.54 | 4.81 | cont_n3 | -0.561 | -3.976 | 12.04 | 貸借 | 1040 | -75 | -6.726 | -6.165 | 42.729 | -7.867 | -11.909 | -12.207 | -9.505 | -8.931 | -5.291 | 5.686 | |
| 2025-04-03 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,866億円 | 3.3 | 0.58 | 4.48 | cont_n2 | 0.907 | -0.357 | 12.04 | 貸借 | 1115 | -36 | -3.128 | -4.035 | 65.257 | -3.796 | -7.261 | -6.135 | -3.124 | -2.427 | -4.431 | 1.914 | |
| 2025-04-02 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,958億円 | 3.4 | 0.59 | 4.34 | cont_none | 0.161 | -2.328 | 12.04 | 貸借 | 1151 | -24 | -2.043 | -2.204 | 3.645 | -2.902 | -5.299 | -3.114 | -0.056 | 0.752 | -1.277 | 2.45 | |
| 2025-04-01 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,020億円 | 3.5 | 0.61 | 4.26 | cont_none | 0.714 | 1.013 | 12.01 | 貸借 | 1175 | 12 | 1.032 | 0.318 | -41.9 | -2.425 | -4.011 | -0.984 | 2.02 | 2.915 | 1.978 | 1.625 | |
| 2025-03-31 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,989億円 | 3.4 | 0.6 | 4.3 | cont_n2 | 1.549 | 1.697 | 12.01 | 貸借 | 1163 | -28 | -2.351 | -3.9 | 14.76 | -4.469 | -5.324 | -1.843 | 1 | 1.961 | -2.435 | 1.91 | |
| 2025-03-28 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,061億円 | 3.5 | 0.62 | 4.2 | cont_none | -2.046 | -2.693 | 12.01 | 貸借 | 1191 | -56 | -4.491 | -2.445 | 10.035 | -3.359 | -3.297 | 0.649 | 3.429 | 4.496 | -2.486 | 3.46 | |
| 2025-03-27 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,205億円 | 3.7 | 0.64 | 4.01 | cont_03 | 1.071 | 0.759 | 12.01 | 貸借 | 1247 | 2 | 0.161 | -0.91 | 20.536 | 0.112 | 1.234 | 5.635 | 8.348 | 9.542 | -1.044 | 1.626 | |
| 2025-03-26 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,200億円 | 3.7 | 0.64 | 4.02 | cont_02 | -0.213 | -0.331 | 12.01 | 貸借 | 1245 | 4 | 0.322 | 0.535 | 13.474 | -0.032 | 1.633 | 5.889 | 8.382 | 9.567 | -0.081 | 1.218 | |
| 2025-03-25 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,189億円 | 3.7 | 0.64 | 4.03 | cont_none | -0.141 | -0.215 | 12.77 | 貸借 | 1241 | 3 | 0.242 | 0.383 | -13.072 | -0.241 | 1.813 | 6.021 | 8.214 | 9.424 | -0.323 | 1.056 | |
| 2025-03-24 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,182億円 | 3.6 | 0.64 | 4.04 | cont_none | -1.33 | -1.33 | 12.77 | 貸借 | 1238 | -19 | -1.512 | -0.182 | -6.914 | -0.113 | 2.078 | 6.164 | 8.075 | 9.365 | -0.318 | 1.953 | |
| 2025-03-21 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,230億円 | 3.7 | 0.65 | 3.98 | cont_06 | 0.724 | 1.081 | 12.77 | 貸借 | 1257 | 11 | 0.883 | 0.159 | 26.805 | 2.129 | 4.255 | 8.153 | 9.849 | 11.276 | 0.562 | 1.439 | |
| 2025-03-19 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,202億円 | 3.7 | 0.64 | 4.01 | cont_05 | -0.387 | 0.893 | 12.77 | 貸借 | 1246 | 8 | 0.646 | 1.033 | -13.699 | 2.299 | 4.172 | 7.536 | 9.046 | 10.537 | -0.162 | 1.709 | |
| 2025-03-18 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,182億円 | 3.6 | 0.64 | 4.04 | cont_04 | 0.341 | 0.442 | 14.73 | 貸借 | 1238 | 20 | 1.642 | 1.301 | -19.57 | 2.773 | 4.279 | 7.346 | 8.556 | 10.022 | 0.246 | 1.475 | |
| 2025-03-17 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,130億円 | 3.6 | 0.63 | 4.11 | cont_03 | 0.167 | 0.998 | 14.73 | 貸借 | 1218 | 23 | 1.925 | 1.758 | 59.619 | 2.027 | 3.413 | 6.112 | 7.007 | 8.435 | 0.586 | 2.419 | |
| 2025-03-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,071億円 | 3.5 | 0.62 | 4.18 | cont_02 | -0.502 | -0.547 | 14.73 | 貸借 | 1195 | 2 | 0.168 | 0.67 | -3.211 | 0.742 | 2.023 | 4.557 | 5.157 | 6.575 | -0.251 | 1.185 | |
| 2025-03-13 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,066億円 | 3.5 | 0.62 | 4.19 | cont_none | -0.443 | 1.266 | 14.73 | 貸借 | 1193 | 14 | 1.187 | 1.63 | -14.658 | 1.05 | 2.36 | 4.759 | 5.125 | 6.525 | -0.085 | 1.784 | |
| 2025-03-12 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,030億円 | 3.5 | 0.61 | 4.24 | cont_none | -1.315 | -0.493 | 14.73 | 貸借 | 1179 | -5 | -0.422 | 0.893 | -6.715 | 0.409 | 1.778 | 3.924 | 4.04 | 5.38 | -0.507 | 1.364 | |
| 2025-03-11 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,043億円 | 3.5 | 0.61 | 4.22 | cont_05 | 0.553 | 0.974 | 14.73 | 貸借 | 1184 | 4 | 0.339 | -0.214 | 14.206 | 1.214 | 2.751 | 4.694 | 4.621 | 5.921 | 0 | 1.369 | |
| 2025-03-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,033億円 | 3.5 | 0.61 | 4.24 | cont_04 | 0.164 | 0.731 | 10.57 | 貸借 | 1180 | 13 | 1.114 | 0.95 | 39.879 | 1.567 | 2.994 | 4.625 | 4.456 | 5.65 | 0.086 | 1.978 | |
| 2025-03-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,999億円 | 3.4 | 0.6 | 4.28 | cont_03 | -0.403 | 2.686 | 10.57 | 貸借 | 1167 | 6 | 0.517 | 0.92 | 9.499 | 0.917 | 2.315 | 3.759 | 3.481 | 4.605 | -0.258 | 1.828 | |
| 2025-03-06 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,984億円 | 3.4 | 0.6 | 4.31 | cont_02 | -0.145 | -0.42 | 10.57 | 貸借 | 1161 | 4 | 0.346 | 0.491 | -28.125 | 0.921 | 2.165 | 3.502 | 3.103 | 4.154 | -0.086 | 1.215 | |
| 2025-03-05 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,973億円 | 3.4 | 0.6 | 4.32 | cont_none | 0.862 | 0.903 | 10.57 | 貸借 | 1157 | 13 | 1.136 | 0.274 | 15.856 | 1.26 | 2.181 | 3.396 | 2.876 | 3.854 | -0.262 | 1.753 | |
| 2025-03-04 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,940億円 | 3.4 | 0.59 | 4.37 | cont_none | 0.459 | 0.421 | 11.79 | 貸借 | 1144 | -9 | -0.781 | -1.24 | -39.626 | 0.811 | 1.284 | 2.392 | 1.832 | 2.753 | -1.388 | 1.412 | |
| 2025-03-03 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,963億円 | 3.4 | 0.6 | 4.34 | cont_04 | 0.13 | -0.288 | 11.79 | 貸借 | 1153 | 16 | 1.407 | 1.277 | -19.079 | 2.072 | 2.352 | 3.323 | 2.695 | 3.584 | -0.176 | 2.297 | |
| 2025-02-28 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,922億円 | 3.3 | 0.59 | 4.4 | cont_03 | 1.19 | 4.214 | 11.79 | 貸借 | 1137 | 15 | 1.337 | 0.147 | 136.205 | 1.085 | 1.13 | 2.006 | 1.366 | 2.149 | 0.891 | 1.062 | |
| 2025-02-27 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,884億円 | 3.3 | 0.58 | 4.46 | cont_02 | -0.559 | 0.06 | 11.79 | 貸借 | 1122 | 4 | 0.358 | 0.917 | -29.446 | -0.036 | -0.24 | 0.729 | 0.118 | 0.804 | 0.179 | 0.804 | |
| 2025-02-26 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,873億円 | 3.3 | 0.58 | 4.47 | cont_none | 1.76 | 0.25 | 10.64 | 貸借 | 1118 | 0 | 0 | -1.76 | 23.372 | -0.357 | -1.001 | 0.355 | -0.193 | 0.429 | -0.358 | 0.901 | |
| 2025-02-25 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,873億円 | 3.3 | 0.58 | 4.47 | cont_none | 0.938 | 0.416 | 10.64 | 貸借 | 1118 | -11 | -0.974 | -1.912 | -17.35 | -0.552 | -0.939 | 0.244 | -0.145 | 0.423 | -0.974 | 0.898 | |
| 2025-02-21 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,902億円 | 3.3 | 0.58 | 4.43 | cont_02 | -0.024 | 0.1 | 10.64 | 貸借 | 1129 | 4 | 0.356 | 0.38 | -2.495 | 0.498 | 0.177 | 1.092 | 0.872 | 1.371 | 0.089 | 1.158 | |
| 2025-02-20 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,891億円 | 3.3 | 0.58 | 4.44 | cont_none | -0.575 | 1.688 | 10.64 | 貸借 | 1125 | 5 | 0.446 | 1.021 | 20.403 | 0.107 | 0.125 | 0.615 | 0.579 | 1.004 | 1.696 | 2.147 | |
| 2025-02-19 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,878億円 | 3.3 | 0.58 | 4.46 | 2025-02-12 | cont_none | -0.749 | -0.528 | 10.64 | 貸借 | 1120 | -9 | -0.797 | -0.048 | -20.136 | -0.621 | -0.027 | 0.025 | 0.181 | 0.557 | -0.354 | 1.696 |
| 2025-02-18 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,902億円 | 3.3 | 0.58 | 4.43 | 2025-02-12 | cont_none | 0.987 | 1.101 | 12 | 貸借 | 1129 | 15 | 1.346 | 0.359 | 18.058 | -0.669 | 1.092 | 0.681 | 1.045 | 1.376 | -0.269 | 2.16 |
| 2025-02-17 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,863億円 | 3.3 | 0.57 | 4.49 | 2025-02-12 | cont_n3 | -1.471 | -1.566 | 12 | 貸借 | 1114 | -17 | -1.503 | -0.032 | -35.84 | -1.677 | 0.099 | -0.685 | -0.229 | 0.056 | 0 | 2.244 |
| 2025-02-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,907億円 | 3.3 | 0.58 | 4.42 | 2025-02-12 | cont_n2 | -1.328 | -0.085 | 12 | 貸借 | 1131 | -10 | -0.876 | 0.452 | -52.62 | 0.035 | 1.69 | 0.705 | 1.351 | 1.576 | -0.263 | 2.139 |
| 2025-02-13 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,932億円 | 3.4 | 0.59 | 4.38 | 2025-02-12 | cont_none | -1.621 | -3.59 | 12 | 貸借 | 1141 | -27 | -2.312 | -0.691 | -38.249 | 1.567 | 2.858 | 1.433 | 2.339 | 2.475 | -1.37 | 2.98 |
| 2025-02-12 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,002億円 | 3.4 | 0.6 | 4.28 | 2025-02-12 | cont_05 | 3.908 | 4.712 | 12 | 貸借 | 1168 | 57 | 5.131 | 1.223 | 389.014 | 4.885 | 5.759 | 3.697 | 4.911 | 4.903 | 1.8 | 6.506 |
| 2025-02-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,855億円 | 3.6 | 0.56 | 4.5 | 2025-02-12 | cont_04 | -0.435 | 0.781 | 9.71 | 貸借 | 1111 | 9 | 0.817 | 1.252 | 29.079 | 1.276 | 1.285 | -1.385 | -0.045 | -0.187 | 0.363 | 1.821 |
| 2025-02-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,832億円 | 3.6 | 0.55 | 4.54 | 2025-02-12 | cont_03 | -0.186 | 1.354 | 9.71 | 貸借 | 1102 | 7 | 0.639 | 0.825 | 37.284 | 0.842 | 0.437 | -2.267 | -0.828 | -1.032 | 0.091 | 1.006 |
| 2025-02-06 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,814億円 | 3.6 | 0.55 | 4.57 | 2025-02-12 | cont_02 | 0.257 | -0.33 | 9.71 | 貸借 | 1095 | 3 | 0.275 | 0.018 | -42.346 | 0.11 | -0.273 | -2.981 | -1.437 | -1.7 | -0.183 | 1.195 |
| 2025-02-05 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,806億円 | 3.6 | 0.55 | 4.58 | 2025-02-12 | cont_none | 0.447 | 0.56 | 9.71 | 貸借 | 1092 | 7 | 0.645 | 0.198 | 11.83 | -0.292 | -0.781 | -3.353 | -1.662 | -2.01 | 1.014 | 1.468 |
| 2025-02-04 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,788億円 | 3.5 | 0.55 | 4.61 | 2025-02-12 | cont_n2 | 0.106 | -1.181 | 9.71 | 貸借 | 1085 | -5 | -0.459 | -0.565 | -1.188 | -0.931 | -1.65 | -4.057 | -2.295 | -2.681 | 1.101 | 1.567 |
| 2025-02-03 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,801億円 | 3.6 | 0.55 | 4.59 | 2025-02-12 | cont_none | -0.135 | 1.123 | 9.13 | 貸借 | 1090 | -17 | -1.536 | -1.401 | 3.295 | -0.62 | -1.562 | -3.707 | -1.888 | -2.322 | -0.452 | 1.376 |
| 2025-01-31 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,845億円 | 3.6 | 0.56 | 4.52 | 2025-02-12 | cont_02 | -0.458 | 0.306 | 9.13 | 貸借 | 1107 | 5 | 0.454 | 0.912 | 46.42 | 0.49 | -0.557 | -2.25 | -0.383 | -0.881 | -0.817 | 1.651 |
| 2025-01-30 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,832億円 | 3.6 | 0.55 | 4.54 | 2025-02-12 | cont_none | 0.303 | 0.664 | 9.13 | 貸借 | 1102 | 10 | 0.916 | 0.613 | -15.576 | -0.018 | -1.44 | -2.605 | -0.848 | -1.392 | 0 | 1.008 |
| 2025-01-29 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,806億円 | 3.6 | 0.55 | 4.58 | 2025-02-12 | cont_n2 | -0.039 | -1.111 | 9.13 | 貸借 | 1092 | -1 | -0.091 | -0.052 | -60.439 | -1.266 | -2.856 | -3.428 | -1.717 | -2.39 | 1.098 | 1.557 |
| 2025-01-28 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,809億円 | 3.6 | 0.55 | 4.57 | 2025-02-12 | cont_none | -0.446 | -0.498 | 10.09 | 貸借 | 1093 | -21 | -1.885 | -1.439 | 112.184 | -1.638 | -3.394 | -3.309 | -1.636 | -2.435 | -1.257 | 1.281 |
| 2025-01-27 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,863億円 | 3.6 | 0.56 | 4.49 | 2025-02-12 | cont_none | -0.222 | 1.277 | 10.09 | 貸借 | 1114 | 4 | 0.36 | 0.582 | -11.364 | -0.34 | -2.126 | -1.444 | 0.216 | -0.666 | 0.18 | 0.904 |
| 2025-01-24 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,853億円 | 3.6 | 0.56 | 4.5 | 2025-02-12 | cont_none | -0.6 | -0.914 | 10.09 | 貸借 | 1110 | -11 | -0.981 | -0.381 | 18.126 | -1.316 | -2.674 | -1.732 | -0.124 | -1.04 | -0.178 | 0.992 |
| 2025-01-23 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,881億円 | 3.7 | 0.56 | 4.46 | 2025-02-12 | cont_none | -0.324 | -0.521 | 10.09 | 貸借 | 1121 | 3 | 0.268 | 0.592 | -28.025 | -1.146 | -2.045 | -0.758 | 0.837 | -0.076 | -0.268 | 1.719 |
| 2025-01-22 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,873億円 | 3.6 | 0.56 | 4.47 | 2025-02-12 | cont_n5 | 1.418 | -2.294 | 10.09 | 貸借 | 1118 | -8 | -0.71 | -2.128 | -10.002 | -2.119 | -2.774 | -0.95 | 0.512 | -0.257 | 0 | 1.342 |
| 2025-01-21 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,894億円 | 3.7 | 0.57 | 4.44 | 2025-02-12 | cont_n4 | 0.007 | -2.325 | 9.54 | 貸借 | 1126 | -23 | -2.002 | -2.009 | 8.964 | -2.223 | -2.587 | -0.131 | 1.201 | 0.548 | -0.348 | 2.582 |
| 2025-01-20 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,953億円 | 3.7 | 0.58 | 4.35 | 2025-02-12 | cont_n3 | -0.734 | -1.779 | 9.54 | 貸借 | 1149 | -7 | -0.606 | 0.128 | 44.626 | -0.829 | -1.008 | 2.017 | 3.251 | 2.682 | -0.087 | 1.485 |
| 2025-01-17 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,971億円 | 3.8 | 0.58 | 4.33 | 2025-02-12 | cont_n2 | -0.469 | -0.202 | 9.54 | 貸借 | 1156 | -6 | -0.516 | -0.047 | -19.345 | -0.017 | -0.285 | 2.851 | 3.929 | 3.38 | -1.033 | 1.313 |
| 2025-01-16 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,986億円 | 3.8 | 0.58 | 4.3 | 2025-02-12 | cont_none | -1.187 | -0.591 | 9.54 | 貸借 | 1162 | -3 | -0.258 | 0.929 | -6.053 | 0.623 | 0.467 | 3.595 | 4.478 | 4.011 | 0.429 | 1.123 |
| 2025-01-15 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,994億円 | 3.8 | 0.59 | 4.29 | 2025-02-12 | cont_02 | 0.5 | 0.422 | 12.15 | 貸借 | 1165 | 4 | 0.345 | -0.155 | -37.135 | 0.639 | 1.041 | 4.118 | 4.798 | 4.394 | 0.172 | 1.034 |
| 2025-01-14 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,994億円 | 3.8 | 0.59 | 4.29 | 2025-02-12 | cont_none | 1.003 | 3.938 | 12.15 | 貸借 | 1161 | 24 | 2.111 | 1.108 | 62.96 | 0.069 | 1.115 | 4.01 | 4.516 | 4.164 | 2.639 | 2.249 |
| 2025-01-10 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,922億円 | 3.7 | 0.57 | 4.4 | cont_n3 | -0.76 | 0.003 | 12.15 | 貸借 | 1137 | -12 | -1.044 | -0.284 | -8.415 | -2.219 | -0.551 | 2.131 | 2.447 | 2.142 | -0.087 | 1.056 | |
| 2025-01-09 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 2,953億円 | 3.7 | 0.58 | 4.35 | cont_n2 | -0.08 | -1.356 | 12.15 | 貸借 | 1149 | -27 | -2.296 | -2.216 | -32.579 | -1.153 | 0.798 | 3.379 | 3.586 | 3.335 | -0.85 | 2.445 | |
| 2025-01-08 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,022億円 | 3.8 | 0.59 | 4.25 | cont_none | -0.475 | 0.085 | 12.15 | 貸借 | 1176 | -2 | -0.17 | 0.305 | 8.468 | 1.519 | 3.777 | 6.064 | 6.076 | 5.886 | 0 | 1.973 | |
| 2025-01-07 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,027億円 | 3.8 | 0.59 | 4.24 | cont_08_p0 | 0.977 | -1.634 | 12.15 | 貸借 | 1178 | 4 | 0.341 | -0.636 | -23.162 | 2.577 | 4.804 | 6.61 | 6.345 | 6.255 | 0 | 1.718 | |
| 2025-01-06 | 15:30 | 1662 etc rela | 石油資源開発 | INPEX;ENEOS;出光興産 | 3,017億円 | 3.8 | 0.59 | 4.26 | cont_07 | 2.269 | 4.909 | 8.76 | 貸借 | 1174 | 39 | 3.436 | 1.167 | 139.164 | 3.327 | 5.339 | 6.7 | 6.058 | 6.086 | 1.762 | 1.998 |