| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 190A View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 190A | Chordia Therapeutics | 医薬品 | グロース(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 146億円 | 5.16 | 2025-07-14 | 信用 | 211 | -4 | -1.86 | 0 | -45.136 | 0 | 4.808 | |||||||||||
| 2025-07-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 5.26 | 2025-07-14 | cont_none | -0.282 | -0.644 | 信用 | 215 | -2 | -0.922 | -0.64 | 154.151 | 0.844 | 2.969 | -0.408 | -2.82 | -6.608 | 0 | 8.374 | |||
| 2025-07-11 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 150億円 | 4.62 | 2025-07-14 | cont_05 | 0.639 | 1.123 | 信用 | 217 | 2 | 0.93 | 0.291 | -28.709 | 2.941 | 4.077 | 0.333 | -2.058 | -6.066 | 0 | 2.817 | |||
| 2025-07-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 4.57 | 2025-07-14 | cont_04 | 3.69 | 2.335 | 信用 | 215 | 4 | 1.896 | -1.794 | -0.395 | 3.465 | 3.266 | -0.665 | -3.101 | -7.248 | -0.474 | 3.333 | |||
| 2025-07-09 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 146億円 | 4.49 | 2025-07-14 | cont_03 | -1.396 | 1.108 | 信用 | 211 | 3 | 1.442 | 2.838 | 88.001 | 2.626 | 1.589 | -2.711 | -5.126 | -9.219 | 1.923 | 2.857 | |||
| 2025-07-08 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 144億円 | 4.42 | 2025-07-14 | cont_02 | -0.762 | 2.208 | 信用 | 208 | 5 | 2.463 | 3.225 | 23.533 | 1.761 | -0.048 | -4.429 | -6.71 | -10.811 | 0 | 3.96 | |||
| 2025-07-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 140億円 | 4.32 | 2025-07-14 | cont_none | -1.155 | 1.056 | 信用 | 203 | 1 | 0.495 | 1.65 | -16.274 | -0.685 | -2.638 | -7.068 | -9.237 | -13.203 | -0.495 | 2.488 | |||
| 2025-07-04 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 139億円 | 4.3 | 2025-07-14 | cont_n5 | 1.338 | -1.043 | 信用 | 202 | -2 | -0.98 | -2.318 | 47.918 | -2.037 | -3.349 | -7.914 | -9.998 | -13.921 | 0.49 | 2.488 | |||
| 2025-07-03 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 141億円 | 4.34 | 2025-07-14 | cont_n4 | -2.475 | -0.547 | 信用 | 204 | -1 | -0.488 | 1.987 | -61.363 | -2.205 | -3.042 | -7.424 | -9.43 | -13.349 | 0 | 1.961 | |||
| 2025-07-02 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 141億円 | 4.36 | 2025-07-14 | cont_n3 | 0.502 | -0.882 | 信用 | 205 | -3 | -1.442 | -1.944 | 8.54 | -2.288 | -3.073 | -7.324 | -9.388 | -13.18 | -0.481 | 2.463 | |||
| 2025-07-01 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 144億円 | 4.42 | 2025-07-14 | cont_n2 | -0.456 | -0.649 | 信用 | 208 | -4 | -1.887 | -1.431 | 30.76 | -1.794 | -2.393 | -6.289 | -8.483 | -12.147 | 0 | 2.899 | |||
| 2025-06-30 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 146億円 | 4.51 | 2025-07-14 | cont_none | -1.08 | -1.773 | 信用 | 212 | -2 | -0.935 | 0.145 | 3.859 | -0.282 | -1.349 | -4.779 | -7.107 | -10.684 | -0.935 | 2.844 | |||
| 2025-06-27 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 4.55 | 2025-07-14 | cont_none | 3.154 | 0.475 | 信用 | 214 | 4 | 1.905 | -1.249 | 41.952 | 1.039 | -1.428 | -4.105 | -6.55 | -10.064 | 0.476 | 3.349 | |||
| 2025-06-26 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 145億円 | 4.47 | 2025-07-14 | cont_none | -1.036 | -3.976 | 信用 | 210 | -5 | -2.326 | -1.29 | -19.049 | -1.037 | -3.978 | -6.099 | -8.608 | -11.888 | 0 | 2.871 | |||
| 2025-06-25 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 4.57 | 2025-07-14 | cont_02 | 1.276 | 1.024 | 信用 | 215 | 3 | 1.415 | 0.139 | -39.629 | 0.844 | -2.583 | -4.189 | -6.757 | -9.936 | 0 | 3.349 | |||
| 2025-06-24 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 146億円 | 4.51 | 2025-07-14 | cont_none | -0.01 | 0.785 | 信用 | 212 | 4 | 1.923 | 1.933 | -17.901 | -1.119 | -4.847 | -5.795 | -8.336 | -11.327 | 0.481 | 4.369 | |||
| 2025-06-23 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 144億円 | 4.42 | 2025-07-14 | cont_none | -3.703 | -3.576 | 信用 | 208 | -8 | -3.704 | -0.001 | 5.546 | -4.236 | -7.391 | -7.85 | -10.345 | -13.135 | -1.389 | 2.404 | |||
| 2025-06-20 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 149億円 | 4.59 | 2025-07-14 | cont_none | 0.834 | 0.686 | 信用 | 216 | 1 | 0.465 | -0.369 | -50.331 | -2.878 | -4.551 | -4.594 | -7.121 | -9.985 | 0.93 | 1.878 | |||
| 2025-06-19 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 4.57 | 2025-07-14 | cont_n3 | 0.373 | -1.695 | 信用 | 215 | -6 | -2.715 | -3.088 | 29.131 | -4.529 | -5.203 | -5.22 | -7.741 | -10.531 | 0 | 4.225 | |||
| 2025-06-18 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 152億円 | 4.7 | 2025-07-14 | cont_n2 | -1.963 | -3.116 | 信用 | 221 | -5 | -2.212 | -0.249 | -34.502 | -3.155 | -3.028 | -2.729 | -5.158 | -8.182 | 0.442 | 4.11 | |||
| 2025-06-17 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 156億円 | 4.81 | 2025-07-14 | cont_none | -0.23 | -4.007 | 信用 | 226 | -8 | -3.419 | -3.189 | 22.647 | -2.249 | -1.224 | -0.546 | -3.212 | -6.307 | 0 | 4.444 | |||
| 2025-06-16 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 161億円 | 4.98 | 2025-07-14 | cont_02 | 1.615 | 0.478 | 信用 | 234 | 4 | 1.739 | 0.124 | -10.026 | 0.862 | 2.183 | 2.993 | -0.068 | -3.162 | 0.435 | 3.93 | |||
| 2025-06-13 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 159億円 | 4.89 | 2025-07-14 | cont_none | 1.157 | 0.888 | 信用 | 230 | 0 | 0 | -1.157 | 47.593 | -0.087 | 0.789 | 1.393 | -1.936 | -4.943 | 2.174 | 3.93 | |||
| 2025-06-12 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 159億円 | 4.89 | 2025-07-14 | cont_none | -5.053 | -1.896 | 信用 | 230 | -6 | -2.542 | 2.511 | -25.076 | 0.701 | 0.921 | 1.411 | -2.178 | -5.121 | 0 | 5.702 | |||
| 2025-06-11 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 163億円 | 5.02 | 2025-07-14 | cont_03 | 0.728 | 2.06 | 信用 | 236 | 6 | 2.609 | 1.881 | 72.915 | 3.691 | 3.782 | 4.02 | 0.051 | -2.854 | 0 | 4.783 | |||
| 2025-06-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 159億円 | 4.89 | 2025-07-14 | cont_02 | 2.536 | 1.899 | 信用 | 230 | 5 | 2.222 | -0.314 | 31.71 | 1.59 | 1.68 | 1.5 | -2.748 | -5.479 | -0.444 | 4.955 | |||
| 2025-06-09 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | 2025-07-14 | cont_none | 2.385 | 0.891 | 信用 | 225 | 4 | 1.81 | -0.575 | -27.744 | -0.442 | -0.31 | -0.706 | -5.215 | -7.746 | 0.452 | 3.167 | |||
| 2025-06-06 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 152億円 | 4.7 | cont_n2 | 0.593 | -2.71 | 信用 | 221 | -5 | -2.212 | -2.805 | 12.135 | -2.299 | -2.082 | -2.575 | -7.291 | -9.574 | 0.885 | 4.091 | ||||
| 2025-06-05 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 152億円 | 4.7 | cont_none | -2.182 | -1.228 | 信用 | 226 | -4 | -1.739 | 0.443 | -8.1 | -0.616 | -0.088 | -0.581 | -5.629 | -7.755 | 0 | 3.54 | ||||
| 2025-06-04 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 152億円 | 4.7 | cont_02 | 1.483 | 0.074 | 信用 | 230 | 2 | 0.877 | -0.606 | 199.696 | 1.232 | 1.545 | 0.913 | -4.246 | -6.347 | 0.877 | 3.07 | ||||
| 2025-06-03 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.85 | cont_none | 2.33 | 0.949 | 信用 | 228 | 2 | 0.885 | -1.445 | -67.892 | 0.885 | 0.618 | -0.123 | -5.394 | -7.332 | 0.885 | 1.778 | ||||
| 2025-06-02 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 156億円 | 4.81 | cont_none | 2.476 | 0.861 | 信用 | 226 | -1 | -0.441 | -2.917 | 97.792 | 0.266 | -0.309 | -1.258 | -6.457 | -8.324 | 0.881 | 4.911 | ||||
| 2025-05-30 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_02 | -2.062 | 2.106 | 信用 | 227 | 2 | 0.889 | 2.951 | 23.191 | 0.799 | 0.177 | -1.098 | -6.322 | -8.092 | -0.444 | 3.571 | ||||
| 2025-05-29 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_none | -1.325 | -1.438 | 信用 | 225 | 1 | 0.446 | 1.771 | 3.217 | 0 | -0.706 | -2.225 | -7.392 | -9.079 | 0 | 1.794 | ||||
| 2025-05-28 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.76 | cont_none | -0.718 | -0.439 | 信用 | 224 | -1 | -0.444 | 0.274 | -0.082 | -0.797 | -1.104 | -3.148 | -8.038 | -9.629 | 0 | 2.232 | ||||
| 2025-05-27 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_none | -0.742 | -0.513 | 信用 | 225 | 0 | 0 | 0.742 | 16.355 | -0.968 | -0.574 | -3.267 | -7.847 | -9.352 | 0.444 | 2.252 | ||||
| 2025-05-26 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_n3 | 1.107 | -1.441 | 信用 | 225 | -1 | -0.442 | -1.549 | -6.101 | -1.316 | -0.574 | -3.764 | -8.058 | -9.508 | 0.442 | 2.222 | ||||
| 2025-05-23 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 156億円 | 4.81 | cont_n2 | 0.483 | -1.782 | 信用 | 226 | -3 | -1.31 | -1.793 | -23.288 | -0.877 | -0.133 | -3.764 | -7.883 | -9.295 | 0 | 2.655 | ||||
| 2025-05-22 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 158億円 | 4.87 | cont_none | -1.918 | -0.027 | 信用 | 229 | -2 | -0.866 | 1.052 | -15.33 | 0.351 | 1.059 | -2.933 | -6.789 | -8.268 | -1.732 | 2.212 | ||||
| 2025-05-21 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 159億円 | 4.91 | cont_02 | 0.322 | 1.487 | 信用 | 231 | 2 | 0.873 | 0.551 | -12.203 | 1.673 | 1.807 | -2.433 | -6.052 | -7.669 | 0 | 3.057 | ||||
| 2025-05-20 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 158億円 | 4.87 | cont_none | 1.039 | 1.696 | 信用 | 229 | 4 | 1.778 | 0.739 | 151.472 | 1.597 | 1.015 | -3.587 | -6.948 | -8.668 | -0.444 | 3.571 | ||||
| 2025-05-19 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_none | -1.2 | -0.205 | 信用 | 225 | -2 | -0.881 | 0.319 | -39.379 | 0.178 | -0.794 | -5.573 | -8.655 | -10.444 | -0.441 | 2.691 | ||||
| 2025-05-16 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_02 | 0.586 | 1.344 | 信用 | 227 | 3 | 1.339 | 0.753 | -19.979 | 1.069 | -0.176 | -4.91 | -8 | -9.825 | -0.446 | 3.139 | ||||
| 2025-05-15 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_none | -1.89 | 1.878 | 信用 | 224 | 2 | 0.901 | 2.791 | 12.065 | -0.444 | -1.754 | -6.37 | -9.326 | -11.135 | 0 | 2.715 | ||||
| 2025-05-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_none | -0.914 | -1.189 | 信用 | 222 | -3 | -1.333 | -0.419 | 36.999 | -2.03 | -3.352 | -7.051 | -10.281 | -12.068 | 0.444 | 2.252 | ||||
| 2025-05-13 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_none | -3.059 | -1.432 | 信用 | 225 | 0 | 0 | 3.059 | -51.195 | -1.316 | -2.766 | -6.156 | -9.347 | -11.114 | 0 | 1.794 | ||||
| 2025-05-12 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.83 | cont_n2 | 0.744 | -2.123 | 信用 | 225 | -4 | -1.747 | -2.491 | 85.496 | -1.747 | -3.516 | -6.685 | -9.588 | -11.375 | 0 | 3.62 | ||||
| 2025-05-09 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_none | -3.808 | -2.849 | 信用 | 229 | -3 | -1.293 | 2.515 | -31.903 | -0.521 | -2.512 | -5.466 | -8.224 | -10.144 | 0.431 | 2.183 | ||||
| 2025-05-08 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_none | 1.735 | 0.905 | 信用 | 232 | 3 | 1.31 | -0.425 | 117.798 | 0.433 | -1.778 | -4.699 | -7.282 | -9.323 | 0 | 3.947 | ||||
| 2025-05-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 155億円 | 4.79 | cont_n4 | 1.893 | -0.296 | 信用 | 229 | -1 | -0.435 | -2.328 | -52.686 | -1.632 | -3.943 | -6.485 | -8.75 | -10.798 | 1.304 | 1.747 | ||||
| 2025-05-02 | 15:18 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 154億円 | 4.74 | cont_n3 | -0.712 | -1.471 | 信用 | 230 | -1 | -0.433 | 0.279 | -1.902 | -2.044 | -4.643 | -6.656 | -8.621 | -10.867 | -0.433 | 2.193 | ||||
| 2025-05-01 | 14:38 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 153億円 | 4.72 | cont_n2 | 0.715 | -1.987 | 信用 | 231 | -2 | -0.858 | -1.573 | -80.898 | -2.696 | -5.211 | -6.915 | -8.529 | -11.072 | -0.429 | 2.62 | ||||
| 2025-04-30 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 158億円 | 4.87 | cont_none | -1.786 | -3.893 | 信用 | 233 | -8 | -3.32 | -1.534 | 253.586 | -2.755 | -5.169 | -6.77 | -7.971 | -11.032 | -4.564 | 7.763 | ||||
| 2025-04-28 | 09:59 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 157億円 | 4.85 | cont_none | -1.7 | 0.461 | 信用 | 241 | 2 | 0.837 | 2.537 | -89.369 | -0.166 | -2.705 | -4.228 | -5.058 | -8.342 | 0.418 | 2.966 | ||||
| 2025-04-25 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_none | -1.246 | -3.548 | 信用 | 239 | -4 | -1.646 | -0.4 | 3056.848 | -2.049 | -3.862 | -5.339 | -6.061 | -9.465 | 0.412 | 15.481 | ||||
| 2025-04-24 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_02 | -1.524 | -0.076 | 信用 | 243 | 1 | 0.413 | 1.937 | -41.456 | -1.858 | -2.683 | -4.225 | -4.676 | -8.284 | 1.653 | 1.653 | ||||
| 2025-04-23 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_none | 0.857 | -1.894 | 信用 | 242 | 0 | 0 | -0.857 | -45.361 | -3.2 | -3.277 | -4.844 | -5.224 | -8.995 | 2.066 | 2.49 | ||||
| 2025-04-22 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_n2 | -2.569 | -4.551 | 信用 | 242 | -12 | -4.724 | -2.155 | 15.112 | -3.892 | -3.045 | -5.143 | -5.365 | -9.336 | -0.394 | 4.979 | ||||
| 2025-04-21 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_none | -0.365 | 0.13 | 信用 | 254 | -3 | -1.167 | -0.802 | -23.249 | 0 | 1.844 | -0.704 | -0.835 | -5.035 | 1.167 | 3.543 | ||||
| 2025-04-18 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_02 | -4.177 | -0.242 | 信用 | 257 | 2 | 0.784 | 4.961 | 52.595 | 1.501 | 4.727 | 0.438 | 0.328 | -4.066 | 1.176 | 4.28 | ||||
| 2025-04-17 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_none | 0.93 | 0.246 | 信用 | 255 | 4 | 1.594 | 0.664 | 12.432 | 1.271 | 4.423 | -0.282 | -0.398 | -5.049 | -0.398 | 3.239 | ||||
| 2025-04-16 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_none | 3.914 | 0.222 | 信用 | 251 | -2 | -0.791 | -4.705 | 24.607 | 0.24 | 2.617 | -1.815 | -1.976 | -6.895 | 0 | 3.659 | ||||
| 2025-04-15 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_04 | 2.287 | 0.361 | 信用 | 253 | 3 | 1.2 | -1.087 | -45.642 | 2.264 | 3.35 | -1.11 | -1.295 | -6.412 | 0 | 2.4 | ||||
| 2025-04-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 5.13 | cont_03 | -3.039 | -1.181 | 信用 | 250 | 0 | 0 | 3.039 | -30.665 | 2.124 | 1.874 | -2.13 | -2.534 | -7.717 | 0.4 | 3.629 | ||||
| 2025-04-11 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 172億円 | 5.32 | 2025-04-11 | cont_02 | -0.061 | 3.763 | 信用 | 250 | 2 | 0.806 | 0.867 | 24.301 | 5.219 | 1.133 | -1.961 | -2.686 | -7.831 | -2.823 | 5.907 | |||
| 2025-04-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 172億円 | 5.32 | 2025-04-11 | cont_none | -2.745 | -4.043 | 信用 | 248 | 12 | 5.085 | 7.83 | -29.555 | 4.818 | -0.362 | -2.623 | -3.629 | -8.635 | 5.508 | 4.167 | |||
| 2025-04-09 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 163億円 | 4.57 | 2025-04-11 | cont_none | 2.864 | 2.267 | 信用 | 236 | -4 | -1.667 | -4.531 | 36.058 | -1.173 | -6.163 | -7.218 | -8.428 | -13.052 | -0.417 | 8.444 | |||
| 2025-04-08 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 4.65 | 2025-04-11 | cont_none | -1.976 | 6.125 | 信用 | 240 | 26 | 12.15 | 14.126 | -53.9 | -0.908 | -6.03 | -5.794 | -7.063 | -11.661 | 8.411 | 4.31 | |||
| 2025-04-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 148億円 | 4.14 | 2025-04-11 | cont_n2 | 2.538 | -4.826 | 信用 | 214 | -31 | -12.653 | -15.191 | 28.228 | -13.008 | -17.375 | -16.026 | -17.208 | -21.219 | -6.122 | 9.346 | |||
| 2025-04-04 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 169億円 | 4.74 | 2025-04-11 | cont_none | 2.431 | -2.655 | 信用 | 245 | -14 | -5.405 | -7.836 | 110.218 | -4.595 | -7.127 | -4.312 | -5.508 | -9.922 | -1.158 | 7.5 | |||
| 2025-04-03 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 179億円 | 5.01 | 2025-04-11 | cont_none | 6.159 | 5.143 | 信用 | 259 | 6 | 2.372 | -3.787 | 6.962 | -0.842 | -2.741 | 0.92 | -0.316 | -4.784 | -6.324 | 9.746 | |||
| 2025-04-02 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 175億円 | 4.9 | 2025-04-11 | cont_n2 | 5.204 | -2.602 | 信用 | 253 | -6 | -2.317 | -7.521 | -42.703 | -4.239 | -4.959 | -1.403 | -2.79 | -6.894 | -1.931 | 2.789 | |||
| 2025-04-01 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 179億円 | 5.01 | 2025-04-11 | cont_none | 4.541 | -3.377 | 信用 | 259 | -9 | -3.358 | -7.899 | 142.661 | -3.574 | -3.033 | 0.857 | -0.827 | -4.621 | 1.866 | 5.814 | |||
| 2025-03-31 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 185億円 | 5.19 | 2025-04-11 | cont_none | 3.829 | 4.423 | 信用 | 268 | 1 | 0.375 | -3.454 | -34.251 | -1.471 | 0.337 | 4.28 | 2.267 | -1.209 | -2.622 | 4.633 | |||
| 2025-03-28 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 184億円 | 5.17 | 2025-04-11 | cont_n3 | 2.95 | -0.757 | 信用 | 267 | -7 | -2.555 | -5.505 | 22.524 | -1.403 | 0.414 | 3.875 | 1.66 | -1.51 | 0 | 4.58 | |||
| 2025-03-27 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 189億円 | 5.3 | 2025-04-11 | cont_n2 | 3.297 | 0.234 | 信用 | 274 | -1 | -0.364 | -3.661 | -49.394 | 0.958 | 3.592 | 6.615 | 3.843 | 1.122 | -0.727 | 2.574 | |||
| 2025-03-26 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 190億円 | 5.32 | 2025-04-11 | cont_none | 1.926 | -1.015 | 信用 | 275 | -1 | -0.362 | -2.288 | -43.529 | 2.535 | 4.802 | 7.037 | 3.555 | 1.566 | 0.725 | 2.555 | |||
| 2025-03-25 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 190億円 | 5.34 | 2025-04-11 | cont_none | 2.096 | 4.887 | 信用 | 276 | 14 | 5.344 | 3.248 | 277.519 | 3.916 | 5.95 | 7.628 | 3.031 | 2.041 | 0.763 | 7.985 | |||
| 2025-03-24 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 181億円 | 5.07 | 2025-04-11 | cont_none | 0.155 | -2.781 | 信用 | 262 | -8 | -2.963 | -3.118 | -50.068 | -0.076 | 1.866 | 2.328 | -2.45 | -3.135 | 0 | 4.231 | |||
| 2025-03-21 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 186億円 | 5.23 | 2025-04-11 | cont_none | -0.934 | 4.849 | 信用 | 270 | 12 | 4.651 | 5.585 | 130.437 | 3.448 | 5.924 | 5.321 | 0.096 | -0.344 | 0 | 5.426 | |||
| 2025-03-19 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 176億円 | 4.95 | 2025-04-11 | cont_none | -10.079 | -1.28 | 信用 | 258 | -4 | -1.527 | 8.552 | -31.746 | 0.155 | 2.34 | 0.734 | -4.642 | -4.647 | -1.145 | 2.724 | |||
| 2025-03-18 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 179億円 | 5.03 | 2025-04-11 | cont_04 | -0.392 | -0.042 | 信用 | 262 | 3 | 1.158 | 1.55 | 95.318 | 2.104 | 4.674 | 2.2 | -3.577 | -3.107 | 0.386 | 3.876 | |||
| 2025-03-17 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 177億円 | 4.97 | 2025-04-11 | cont_03 | 0.279 | 0.245 | 信用 | 259 | 3 | 1.172 | 0.893 | -50.321 | 1.41 | 4.142 | 1.046 | -5.066 | -4.155 | 0 | 1.569 | |||
| 2025-03-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 175億円 | 4.91 | 2025-04-11 | cont_02 | 1.739 | 0.471 | 信用 | 256 | 3 | 1.186 | -0.553 | 60.801 | 1.507 | 3.644 | -0.187 | -6.33 | -5.096 | -0.791 | 5.2 | |||
| 2025-03-13 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 173億円 | 4.86 | 2025-04-11 | cont_none | 0.15 | 0.079 | 信用 | 253 | 0 | 0 | -0.15 | -36.359 | 1.688 | 2.929 | -1.341 | -7.631 | -6.05 | 0.791 | 3.968 | |||
| 2025-03-12 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 173億円 | 4.86 | 2025-04-11 | cont_none | -2.111 | -1.243 | 信用 | 253 | -3 | -1.172 | 0.939 | -33.858 | 2.595 | 2.637 | -1.295 | -7.993 | -5.897 | 0 | 4.016 | |||
| 2025-03-11 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 175億円 | 4.91 | 2025-04-11 | cont_02 | 3.797 | 5.985 | 信用 | 256 | 13 | 5.35 | 1.553 | 98.378 | 4.918 | 3.644 | -0.187 | -7.434 | -4.568 | -2.469 | 8.017 | |||
| 2025-03-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 4.66 | 2025-04-11 | cont_none | 0.95 | 1.291 | 信用 | 243 | 4 | 1.674 | 0.724 | -32.39 | 0.413 | -1.699 | -5.374 | -12.458 | -9.22 | 0 | 3.814 | |||
| 2025-03-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 163億円 | 4.59 | cont_none | -0.385 | 0.929 | 信用 | 239 | -3 | -1.24 | -0.855 | 38.274 | -1.158 | -4.132 | -7.206 | -14.226 | -10.576 | -0.413 | 4.622 | ||||
| 2025-03-06 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 4.64 | cont_none | -1.129 | 0.067 | 信用 | 242 | 2 | 0.833 | 1.962 | 2.592 | -0.329 | -4.082 | -6.491 | -13.373 | -9.39 | 0.833 | 2.49 | ||||
| 2025-03-05 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 164億円 | 4.61 | cont_none | -0.618 | -2.672 | 信用 | 240 | -6 | -2.439 | -1.821 | -46.287 | -2.597 | -5.771 | -7.692 | -14.231 | -10.018 | 0 | 2.917 | ||||
| 2025-03-04 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 168億円 | 4.72 | cont_none | 1.236 | 2.855 | 信用 | 246 | 4 | 1.653 | 0.417 | 91.962 | -1.6 | -4.614 | -5.776 | -12.13 | -7.639 | -0.413 | 5.532 | ||||
| 2025-03-03 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 166億円 | 4.64 | cont_n2 | -2.446 | -2.515 | 信用 | 242 | -2 | -0.82 | 1.626 | -73.372 | -4.12 | -6.78 | -7.535 | -13.615 | -8.959 | 0.41 | 3.75 | ||||
| 2025-02-28 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 167億円 | 4.68 | cont_none | -3.357 | -3.277 | 信用 | 244 | -16 | -6.154 | -2.797 | 406.38 | -4.984 | -6.87 | -6.913 | -12.87 | -8.1 | -2.308 | 7.083 | ||||
| 2025-02-27 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 178億円 | 4.99 | cont_02 | 2.551 | 0.477 | 信用 | 260 | 2 | 0.775 | -1.776 | -56.694 | -0.688 | -1.738 | -0.96 | -7.13 | -1.966 | -0.388 | 2.745 | ||||
| 2025-02-26 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 176億円 | 4.95 | cont_none | -0.355 | 0.25 | 信用 | 258 | 0 | 0 | 0.355 | 6.226 | -1.901 | -2.642 | -1.901 | -7.758 | -2.573 | -0.388 | 3.557 | ||||
| 2025-02-25 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 176億円 | 4.95 | cont_n2 | -2.264 | -0.883 | 信用 | 258 | -6 | -2.273 | -0.009 | 23.886 | -2.935 | -2.861 | -2.243 | -7.626 | -2.465 | 0 | 3.891 | ||||
| 2025-02-21 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 181億円 | 5.07 | cont_none | -2.353 | -2.115 | 信用 | 264 | -5 | -1.859 | 0.494 | -0.964 | -1.049 | -0.715 | -0.572 | -5.349 | -0.106 | -1.487 | 2.652 | ||||
| 2025-02-20 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 184億円 | 5.16 | cont_none | 4.047 | 2.37 | 信用 | 269 | 3 | 1.128 | -2.919 | -20.837 | 0.674 | 1.204 | 0.704 | -3.383 | 1.904 | 0 | 3.448 | ||||
| 2025-02-19 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 182億円 | 5.1 | cont_none | -2.216 | -1.937 | 信用 | 266 | -6 | -2.206 | 0.01 | -13.745 | -0.524 | 0.605 | -0.835 | -4.358 | 0.854 | 0 | 4.215 | ||||
| 2025-02-18 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 186億円 | 5.22 | cont_none | 5.119 | 3.177 | 信用 | 272 | 9 | 3.422 | -1.697 | -18.216 | 1.873 | 3.501 | 0.473 | -2.137 | 3.276 | 0.38 | 3.422 | ||||
| 2025-02-17 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 180億円 | 5.05 | cont_n2 | -9.122 | -1.191 | 信用 | 263 | -3 | -1.128 | 7.994 | -6.645 | -0.904 | 0.651 | -4.085 | -5.287 | 0.066 | -1.128 | 4.314 | ||||
| 2025-02-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 182億円 | 5.1 | cont_none | -4.408 | -0.69 | 信用 | 266 | -4 | -1.481 | 2.927 | -4.422 | 0.377 | 1.76 | -4.769 | -4.144 | 1.284 | -0.37 | 4.198 | ||||
| 2025-02-13 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 185億円 | 5.18 | cont_03 | 3.385 | 0.995 | 信用 | 270 | 6 | 2.273 | -1.112 | 62.796 | 2.118 | 3.448 | -3.956 | -2.773 | 2.865 | 0.379 | 4.924 | ||||
| 2025-02-12 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 181億円 | 5.07 | cont_02 | -1.8 | -0.419 | 信用 | 264 | 0 | 0 | 1.8 | 14.306 | 0.995 | 1.149 | -6.753 | -5.111 | 0.518 | 0.758 | 2.682 | ||||
| 2025-02-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 181億円 | 5.07 | cont_none | 0.777 | 1.113 | 信用 | 264 | 3 | 1.149 | 0.372 | -43.339 | 2.088 | 0.84 | -7.368 | -4.968 | 0.258 | -1.533 | 4.706 | ||||
| 2025-02-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 178億円 | 5.01 | cont_none | -2.649 | -0.045 | 信用 | 261 | -2 | -0.76 | 1.889 | 77.779 | 1.477 | -0.42 | -9.085 | -5.919 | -0.981 | 0.38 | 6.226 | ||||
| 2025-02-06 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 180億円 | 5.05 | cont_02 | 0.724 | 2.532 | 信用 | 263 | 8 | 3.137 | 2.413 | 13.551 | 2.017 | 0.305 | -9.097 | -5.116 | -0.117 | -0.392 | 4.331 | ||||
| 2025-02-05 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 174億円 | 4.89 | cont_none | 1.359 | 1.915 | 信用 | 255 | 5 | 2 | 0.641 | -32.724 | -1.009 | -2.336 | -12.105 | -7.736 | -3.155 | 0.4 | 3.2 | ||||
| 2025-02-04 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 171億円 | 4.8 | cont_n2 | -4.451 | -3.446 | 信用 | 250 | -7 | -2.724 | 1.727 | 28.357 | -4.068 | -4.215 | -14.195 | -9.328 | -5.135 | 0 | 3.2 | ||||
| 2025-02-03 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 176億円 | 4.93 | cont_none | 0.679 | 0.007 | 362 | 信用 | 257 | -7 | -2.652 | -3.331 | -5.601 | -3.019 | -2.356 | -12.478 | -6.586 | -2.706 | -1.515 | 3.516 | |||
| 2025-01-31 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 181億円 | 5.07 | cont_none | 2.577 | 0.615 | 362 | 信用 | 264 | 2 | 0.763 | -1.814 | -35.226 | -1.124 | -0.602 | -11.003 | -3.699 | -0.442 | -0.763 | 3.488 | |||
| 2025-01-30 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 179億円 | 5.03 | cont_n2 | -0.96 | -3.215 | 362 | 信用 | 262 | -8 | -2.963 | -2.003 | 22.921 | -1.725 | -2.602 | -12.187 | -4.071 | -1.73 | -1.111 | 2.692 | |||
| 2025-01-29 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 185億円 | 5.18 | cont_none | -1.257 | -1.755 | 362 | 信用 | 270 | -2 | -0.735 | 0.522 | -46.311 | 2.041 | -1.171 | -9.916 | -0.779 | 0.781 | 1.471 | 4.151 | |||
| 2025-01-28 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 186億円 | 5.22 | cont_03 | 2.031 | 3.26 | 4242 | 信用 | 272 | 5 | 1.873 | -0.158 | -54.679 | 4.055 | -1.414 | -9.309 | 0.288 | 1.462 | -0.749 | 7.874 | |||
| 2025-01-27 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 183億円 | 5.12 | cont_02 | -2.334 | 2.825 | 4242 | 信用 | 267 | 5 | 1.908 | 4.242 | 98.08 | 2.142 | -5.151 | -10.893 | -1.14 | -0.472 | 1.145 | 9.886 | |||
| 2025-01-24 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 179億円 | 5.03 | cont_none | 1.928 | 4.035 | 4242 | 信用 | 262 | 10 | 3.968 | 2.04 | 2.816 | -0.833 | -9.873 | -12.328 | -2.595 | -2.443 | 0.794 | 4.365 | |||
| 2025-01-23 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 172億円 | 4.84 | cont_n5 | 1.089 | -1.576 | 4242 | 信用 | 252 | -2 | -0.787 | -1.876 | -56.219 | -7.148 | -16.996 | -15.595 | -5.921 | -6.348 | 0 | 4.032 | |||
| 2025-01-22 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 174億円 | 4.87 | cont_n4 | -7.806 | -8.202 | 4242 | 信用 | 254 | -18 | -6.618 | 1.188 | 37.86 | -9.865 | -17.932 | -14.754 | -4.94 | -5.944 | -1.103 | 9.843 | |||
| 2025-01-21 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 186億円 | 5.22 | 2025-01-14 | cont_n3 | -1.409 | -3.526 | 信用 | 272 | -9 | -3.203 | -1.794 | 20.571 | -6.336 | -13.951 | -8.541 | 2.041 | 0.399 | 0.712 | 10.526 | |||
| 2025-01-20 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 192億円 | 5.38 | 2025-01-14 | cont_n2 | -4.697 | -6.878 | 信用 | 281 | -17 | -5.705 | -1.008 | -30.654 | -6.83 | -12.188 | -5.196 | 5.75 | 3.365 | -2.685 | 5.415 | |||
| 2025-01-17 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 203億円 | 5.7 | 2025-01-14 | cont_none | 2.117 | -1.66 | 信用 | 298 | -6 | -1.974 | -4.091 | -57.83 | -6.053 | -7.883 | 1.127 | 12.529 | 9.323 | 0 | 7.42 | |||
| 2025-01-16 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 207億円 | 5.82 | 2025-01-14 | cont_none | 2.204 | 2.024 | 信用 | 304 | 7 | 2.357 | 0.153 | 41.644 | -9.47 | -6.577 | 3.996 | 15.3 | 11.192 | 1.684 | 9.732 | |||
| 2025-01-15 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 203億円 | 5.68 | 2025-01-14 | cont_n3 | -6.952 | -9.374 | 275 | 信用 | 297 | -31 | -9.451 | -2.499 | -43.572 | -11.922 | -8.135 | 2.513 | 13.186 | 8.289 | 1.524 | 12.458 | ||
| 2025-01-14 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 220億円 | 6.18 | 2025-01-14 | cont_n2 | -9.714 | -6.808 | 275 | 信用 | 328 | -31 | -8.635 | 1.079 | -67.456 | -4.037 | 1.8 | 13.889 | 25.43 | 18.932 | -2.228 | 14.417 | ||
| 2025-01-10 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 245億円 | 5.89 | 2025-01-14 | cont_none | -10.11 | -7.137 | 275 | 信用 | 359 | -32 | -8.184 | 1.926 | 208.791 | 6.087 | 12.152 | 25.894 | 38.236 | 29.547 | 9.974 | 28.011 | ||
| 2025-01-09 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 267億円 | 6.42 | 2025-01-14 | cont_none | 27.41 | 26.663 | 275 | 信用 | 391 | 80 | 25.723 | -1.687 | 418.229 | 18.557 | 23.188 | 39.067 | 52.057 | 40.492 | 10.932 | 15 | ||
| 2025-01-08 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 212億円 | 5.11 | 2025-01-14 | cont_none | 0.088 | -2.557 | 275 | 信用 | 311 | -9 | -2.812 | -2.9 | -13.866 | -1.27 | 0.647 | 12.812 | 22.306 | 11.321 | -2.188 | 3.859 | ||
| 2025-01-07 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 218億円 | 5.25 | 2025-01-14 | cont_none | 2.819 | 0.919 | 275 | 信用 | 320 | 9 | 2.894 | 0.075 | 25.349 | 3.426 | 4.065 | 16.669 | 26.402 | 13.572 | 0 | 6.667 | ||
| 2025-01-06 | 15:30 | 190A etc rela | Chordia Therapeutics | PRISMバ;ペルセウス;ウェリタス | 212億円 | 5.11 | 2025-01-14 | cont_n2 | -6.303 | -0.109 | 421 | 信用 | 311 | -5 | -1.582 | 4.721 | -65.628 | 2.776 | 2.64 | 13.786 | 23.217 | 9.317 | 3.165 | 6.169 |