| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4617 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4617 | 中国塗料 | 化学 | プライム(内国株式) | TOPIX Small 1 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,477億円 | 12.1 | 1.59 | 3.61 | 2025-07-31 | 7.01 | 貸借 | 2686 | 32 | 1.206 | 0 | -8.015 | -0.188 | 1.973 | ||||||||
| 2025-07-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,460億円 | 12 | 1.58 | 3.65 | 2025-07-31 | cont_none | 0.3 | 0.618 | 4.89 | 貸借 | 2654 | 9 | 0.34 | 0.04 | -27.121 | 0.234 | -0.476 | 5.026 | 12.693 | 18.933 | -0.189 | 1.672 |
| 2025-07-11 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,455億円 | 11.9 | 1.57 | 3.67 | 2025-07-31 | cont_none | -0.826 | -0.109 | 4.89 | 貸借 | 2645 | -8 | -0.302 | 0.524 | 33.333 | 0 | -1.014 | 5.279 | 12.85 | 18.826 | 0.905 | 3.757 |
| 2025-07-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,459億円 | 12 | 1.57 | 3.66 | 2025-07-31 | cont_none | 0.834 | 0.855 | 4.89 | 貸借 | 2653 | 11 | 0.416 | -0.418 | -14.098 | 0.023 | -1.033 | 6.258 | 13.749 | 19.482 | 0.151 | 1.297 |
| 2025-07-09 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,453億円 | 11.9 | 1.57 | 3.67 | 2025-07-31 | cont_none | -0.199 | -0.447 | 4.89 | 貸借 | 2642 | -3 | -0.113 | 0.086 | 60.447 | -0.774 | -1.51 | 6.467 | 13.849 | 19.292 | 1.285 | 2.233 |
| 2025-07-08 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,455億円 | 11.9 | 1.57 | 3.67 | 2025-07-31 | cont_none | -0.984 | -0.066 | 5.57 | 貸借 | 2645 | 5 | 0.189 | 1.173 | 3.505 | -1.24 | -1.614 | 7.203 | 14.607 | 19.714 | 0.038 | 1.631 |
| 2025-07-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,452億円 | 11.9 | 1.57 | 3.67 | 2025-07-31 | cont_n3 | -1.174 | -1.005 | 5.57 | 貸借 | 2640 | -42 | -1.566 | -0.392 | -4.906 | -1.698 | -1.223 | 7.681 | 15.061 | 19.774 | -0.037 | 1.822 |
| 2025-07-04 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,475億円 | 12.1 | 1.59 | 3.62 | cont_n2 | -1.348 | -0.877 | 5.57 | 貸借 | 2682 | -22 | -0.814 | 0.534 | -34.216 | -0.637 | 0.998 | 10.053 | 17.601 | 21.99 | 0.222 | 1.27 | |
| 2025-07-03 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,487億円 | 12.2 | 1.6 | 3.59 | cont_none | -1.495 | -0.647 | 5.57 | 貸借 | 2704 | -16 | -0.588 | 0.907 | -28.491 | -0.185 | 2.455 | 11.791 | 19.367 | 23.345 | -0.735 | 1.497 | |
| 2025-07-02 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,496億円 | 12.3 | 1.61 | 3.57 | cont_none | 0.921 | 1.977 | 5.57 | 貸借 | 2720 | 38 | 1.417 | 0.496 | -4.574 | 0.651 | 4.591 | 13.354 | 20.928 | 24.487 | -0.522 | 3.013 | |
| 2025-07-01 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,475億円 | 12.1 | 1.59 | 3.62 | cont_n2 | -0.938 | 0.278 | 7.11 | 貸借 | 2682 | -26 | -0.96 | -0.022 | -37.597 | -0.615 | 4.856 | 12.7 | 20.066 | 23.183 | -1.403 | 2.871 | |
| 2025-06-30 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,489億円 | 12.2 | 1.61 | 3.58 | cont_none | -0.74 | -1.68 | 7.11 | 貸借 | 2708 | -23 | -0.842 | -0.102 | 16.983 | 1.812 | 7.499 | 14.662 | 22.084 | 24.785 | 1.062 | 3.569 | |
| 2025-06-27 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,502億円 | 12.3 | 1.62 | 3.55 | cont_none | 1.57 | 0.816 | 7.11 | 貸借 | 2731 | 60 | 2.246 | 0.676 | -37.337 | 4.564 | 10.41 | 16.616 | 24.019 | 26.323 | 0.711 | 3.015 | |
| 2025-06-26 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,469億円 | 12 | 1.59 | 3.63 | cont_none | -1.497 | -2.761 | 7.11 | 貸借 | 2671 | -30 | -1.111 | 0.386 | -16.965 | 3.954 | 10.135 | 15.189 | 22.164 | 23.966 | -0.481 | 3.565 | |
| 2025-06-25 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,486億円 | 12.2 | 1.6 | 3.59 | cont_02 | 8.373 | 8.17 | 7.11 | 貸借 | 2701 | 213 | 8.561 | 0.188 | 148.468 | 8.092 | 13.212 | 17.607 | 24.383 | 25.711 | 0.523 | 9.697 | |
| 2025-06-24 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,368億円 | 11.2 | 1.48 | 3.9 | cont_none | 0.775 | -0.328 | 42.68 | 貸借 | 2488 | 20 | 0.81 | 0.035 | -44.874 | 2.938 | 6.216 | 9.401 | 15.415 | 16.164 | -0.122 | 3.802 | |
| 2025-06-23 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,357億円 | 11.1 | 1.46 | 3.93 | cont_none | -1.78 | -1.897 | 42.68 | 貸借 | 2468 | -51 | -2.025 | -0.245 | -28.003 | 3.767 | 6.338 | 9.211 | 15.039 | 15.468 | -1.667 | 4.222 | |
| 2025-06-20 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,385億円 | 11.4 | 1.5 | 3.85 | cont_02 | 8.694 | 8.892 | 42.68 | 貸借 | 2519 | 201 | 8.671 | -0.023 | 317.115 | 7.871 | 9.384 | 12.095 | 18.121 | 18.124 | 0 | 9.495 | |
| 2025-06-19 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,275億円 | 10.4 | 1.38 | 4.18 | cont_none | -0.278 | 2.154 | 42.68 | 貸借 | 2318 | 26 | 1.134 | 1.412 | 104.788 | 1.622 | 1.823 | 3.859 | 9.328 | 8.965 | -0.087 | 2.019 | |
| 2025-06-18 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,261億円 | 10.3 | 1.36 | 4.23 | cont_none | -0.763 | -1.035 | 42.68 | 貸借 | 2292 | -3 | -0.131 | 0.632 | -51.426 | 0.845 | 0.885 | 3.032 | 8.697 | 7.893 | -0.784 | 0.922 | |
| 2025-06-17 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,262億円 | 10.3 | 1.36 | 4.23 | cont_02 | 1.681 | 1.321 | 41.21 | 貸借 | 2295 | 43 | 1.909 | 0.228 | 45.716 | 1.199 | 1.043 | 3.431 | 9.228 | 8.147 | 1.066 | 1.412 | |
| 2025-06-16 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,239億円 | 10.2 | 1.34 | 4.31 | cont_none | 0.127 | -1.083 | 41.21 | 貸借 | 2252 | 4 | 0.178 | 0.051 | -35.532 | -0.504 | -0.675 | 1.751 | 7.453 | 6.238 | 0.534 | 1.243 | |
| 2025-06-13 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,236億円 | 10.1 | 1.33 | 4.31 | cont_none | 0.061 | -0.386 | 41.21 | 貸借 | 2248 | -29 | -1.274 | -1.335 | 60.026 | -0.995 | -0.943 | 1.791 | 7.429 | 6.153 | -0.132 | 1.925 | |
| 2025-06-12 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,252億円 | 10.3 | 1.35 | 4.26 | cont_none | 0.681 | 1.087 | 41.21 | 貸借 | 2277 | 10 | 0.441 | -0.24 | -42.182 | 0.22 | 0.428 | 3.37 | 8.961 | 7.62 | -0.441 | 1.551 | |
| 2025-06-11 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,247億円 | 10.2 | 1.35 | 4.28 | cont_n2 | -0.959 | -0.813 | 41.21 | 貸借 | 2267 | -6 | -0.264 | 0.695 | 5.344 | -0.176 | 0.225 | 3.22 | 8.654 | 7.212 | -0.308 | 1.743 | |
| 2025-06-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,250億円 | 10.2 | 1.35 | 4.27 | cont_none | -0.745 | -0.979 | 41.21 | 貸借 | 2273 | -15 | -0.656 | 0.089 | 36.833 | -0.079 | 0.678 | 3.798 | 9.045 | 7.555 | 0.087 | 1.189 | |
| 2025-06-09 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,258億円 | 10.3 | 1.36 | 4.24 | cont_none | 1.682 | 0.544 | 67.36 | 貸借 | 2288 | 33 | 1.463 | -0.219 | 19.829 | 0.74 | 1.531 | 4.802 | 9.802 | 8.301 | 1.109 | 1.854 | |
| 2025-06-06 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,240億円 | 10.2 | 1.34 | 4.3 | cont_n2 | -0.846 | -1.246 | 67.36 | 貸借 | 2255 | -17 | -0.748 | 0.098 | -29.165 | -0.582 | 0.405 | 3.665 | 8.271 | 6.792 | 0.044 | 1.909 | |
| 2025-06-05 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,240億円 | 10.2 | 1.34 | 4.3 | cont_none | -0.203 | -0.101 | 67.36 | 貸借 | 2272 | -14 | -0.612 | -0.409 | -12.673 | 0.415 | 1.619 | 4.803 | 9.112 | 7.644 | -0.044 | 1.722 | |
| 2025-06-04 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,240億円 | 10.2 | 1.34 | 4.3 | cont_none | 1.214 | 0.572 | 67.36 | 貸借 | 2286 | 31 | 1.375 | 0.161 | -0.808 | 1.474 | 2.959 | 5.847 | 9.833 | 8.353 | 0.443 | 1.594 | |
| 2025-06-03 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,240億円 | 10.2 | 1.34 | 4.3 | cont_none | -0.201 | -0.728 | 64.36 | 貸借 | 2255 | -18 | -0.792 | -0.591 | -30.855 | 0.643 | 2.235 | 4.958 | 8.386 | 6.959 | 0.308 | 1.197 | |
| 2025-06-02 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,250億円 | 10.2 | 1.35 | 4.27 | cont_02 | 2.699 | 3.368 | 64.36 | 貸借 | 2273 | 46 | 2.066 | -0.633 | 18.673 | 1.664 | 3.643 | 6.354 | 9.258 | 7.869 | -0.045 | 3.279 | |
| 2025-05-30 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,225億円 | 10 | 1.32 | 4.36 | cont_none | -0.514 | 1.397 | 64.36 | 貸借 | 2227 | 4 | 0.18 | 0.694 | 79.464 | 0.153 | 2.109 | 4.839 | 7.103 | 5.742 | -1.035 | 1.959 | |
| 2025-05-29 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,223億円 | 10 | 1.32 | 4.36 | cont_n2 | 0.607 | -1.974 | 64.36 | 貸借 | 2223 | -2 | -0.09 | -0.697 | -16.873 | 0.634 | 2.353 | 5.268 | 6.929 | 5.553 | 0.539 | 1.08 | |
| 2025-05-28 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,224億円 | 10 | 1.32 | 4.36 | cont_none | -0.825 | -0.264 | 64.36 | 貸借 | 2225 | -6 | -0.269 | 0.556 | 26.55 | 1.7 | 2.862 | 6.003 | 7.092 | 5.659 | 0.896 | 1.577 | |
| 2025-05-27 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,227億円 | 10.1 | 1.32 | 4.35 | cont_03 | 0.497 | 0.346 | 54.59 | 貸借 | 2231 | 19 | 0.859 | 0.362 | -15.413 | 2.773 | 3.498 | 6.859 | 7.466 | 5.814 | 0.136 | 1.452 | |
| 2025-05-26 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,217億円 | 10 | 1.31 | 4.39 | cont_02 | 2.348 | 1.694 | 54.59 | 貸借 | 2212 | 58 | 2.693 | 0.345 | -3.03 | 2.865 | 2.984 | 6.625 | 6.636 | 4.859 | 1.393 | 1.56 | |
| 2025-05-23 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,185億円 | 9.7 | 1.28 | 4.5 | cont_none | 0.813 | 1.276 | 54.59 | 貸借 | 2154 | 37 | 1.748 | 0.935 | 104.732 | 0.73 | 0.659 | 4.448 | 3.961 | 2.009 | 0.047 | 2.362 | |
| 2025-05-22 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,164億円 | 9.5 | 1.26 | 4.58 | cont_none | -0.172 | -0.236 | 54.59 | 貸借 | 2117 | -23 | -1.075 | -0.903 | -32.839 | -0.834 | -0.848 | 3.067 | 2.145 | 0.12 | -0.841 | 1.09 | |
| 2025-05-21 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,177億円 | 9.6 | 1.27 | 4.53 | cont_none | 0.038 | 1.131 | 54.59 | 貸借 | 2140 | 11 | 0.517 | 0.479 | -28.485 | 0.075 | 0.239 | 4.574 | 3.154 | 1.067 | 0.329 | 1.557 | |
| 2025-05-20 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,171億円 | 9.6 | 1.26 | 4.56 | cont_none | 0.032 | -1.151 | 81.04 | 貸借 | 2129 | -23 | -1.069 | -1.101 | 34.877 | -0.533 | -0.117 | 4.506 | 2.573 | 0.44 | 0.883 | 2.959 | |
| 2025-05-19 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,184億円 | 9.7 | 1.28 | 4.51 | cont_02 | 0.854 | 1.425 | 81.04 | 貸借 | 2152 | 16 | 0.749 | -0.105 | 48.283 | 0.308 | 1.071 | 5.964 | 3.653 | 1.403 | -0.281 | 1.551 | |
| 2025-05-16 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,175億円 | 9.6 | 1.27 | 4.54 | cont_none | -0.009 | 0.052 | 81.04 | 貸借 | 2136 | 1 | 0.047 | 0.056 | -48.651 | -0.252 | 0.608 | 5.852 | 2.932 | 0.516 | -0.141 | 1.42 | |
| 2025-05-15 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,175億円 | 9.6 | 1.27 | 4.54 | cont_n2 | -0.24 | 0.279 | 81.04 | 貸借 | 2135 | -15 | -0.698 | -0.458 | -1.381 | -0.019 | 0.874 | 6.295 | 2.893 | 0.32 | -0.977 | 1.472 | |
| 2025-05-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,175億円 | 9.6 | 1.27 | 4.54 | cont_none | 1.019 | -0.042 | 81.04 | 貸借 | 2150 | -4 | -0.186 | -1.205 | 9.279 | 0.873 | 1.905 | 7.895 | 3.654 | 0.878 | -0.046 | 2.765 | |
| 2025-05-13 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,175億円 | 9.6 | 1.27 | 4.54 | cont_02 | 1.105 | -0.4 | 81.04 | 貸借 | 2154 | 22 | 1.032 | -0.073 | -44.886 | 1.479 | 2.802 | 8.606 | 3.87 | 0.952 | 2.064 | 1.773 | |
| 2025-05-12 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,175億円 | 9.6 | 1.27 | 4.54 | cont_none | 0.202 | 0.859 | 81.04 | 貸借 | 2132 | 26 | 1.235 | 1.033 | 2.301 | 0.899 | 2.638 | 7.766 | 2.845 | -0.17 | 0.57 | 2.962 | |
| 2025-05-09 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,173億円 | 9.6 | 1.27 | 4.55 | 2025-05-09 | cont_none | -2.67 | -1.982 | 97.94 | 貸借 | 2106 | -9 | -0.426 | 2.244 | 89.433 | 0.057 | 2.293 | 6.544 | 1.624 | -1.472 | 0.236 | 1.615 |
| 2025-05-08 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,173億円 | 9.6 | 1.27 | 4.55 | 2025-05-09 | cont_08_p0 | 0.819 | 0.022 | 97.94 | 貸借 | 2115 | 9 | 0.427 | -0.392 | -7.561 | 0.83 | 3.687 | 6.995 | 2.061 | -1.153 | 0.57 | 1.193 |
| 2025-05-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,173億円 | 9.6 | 1.27 | 4.55 | 2025-05-09 | cont_08_p0 | -0.282 | 0.139 | 97.94 | 貸借 | 2106 | 0 | 0 | 0.282 | 1.912 | 0.852 | 4.325 | 6.547 | 1.562 | -1.629 | -0.427 | 1.777 |
| 2025-05-02 | 15:24 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,173億円 | 9.6 | 1.27 | 4.55 | 2025-05-09 | cont_08_p0 | -0.202 | -0.321 | 97.94 | 貸借 | 2106 | 15 | 0.717 | 0.919 | 14.71 | 1.838 | 5.163 | 6.413 | 1.489 | -1.67 | -0.43 | 1.831 |
| 2025-05-01 | 14:46 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,170億円 | 9.6 | 1.26 | 4.56 | 2025-05-09 | cont_07 | 1.645 | -0.115 | 97.94 | 貸借 | 2091 | 21 | 1.014 | -0.631 | -51.073 | 2.43 | 5.499 | 5.374 | 0.657 | -2.44 | 0.483 | 1.299 |
| 2025-04-30 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,158億円 | 9.5 | 1.25 | 4.61 | 2025-05-09 | cont_06 | 0.688 | -0.476 | 97.94 | 貸借 | 2070 | 2 | 0.097 | -0.591 | 27.434 | 2.842 | 5.429 | 4.01 | -0.468 | -3.516 | 1.015 | 2.924 |
| 2025-04-28 | 10:02 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,151億円 | 7.7 | 1.32 | 4.3 | 2025-05-09 | cont_05 | 3.149 | 2.766 | 57.55 | 貸借 | 2068 | 63 | 3.142 | -0.007 | -1.035 | 4.339 | 5.991 | 3.574 | -0.674 | -3.714 | 1.347 | 2.868 |
| 2025-04-25 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_04 | 1.063 | -0.28 | 57.55 | 貸借 | 2005 | 32 | 1.622 | 0.559 | 39.401 | 2.863 | 3.511 | 0.102 | -3.828 | -6.762 | 0.355 | 2.375 |
| 2025-04-24 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_03 | 1.609 | 0.794 | 57.55 | 貸借 | 1973 | 25 | 1.283 | -0.326 | -7.873 | 1.848 | 2.361 | -1.966 | -5.517 | -8.41 | 1.027 | 1.836 |
| 2025-04-23 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_02 | 0.341 | -0.224 | 57.55 | 貸借 | 1948 | 32 | 1.67 | 1.329 | 16.152 | 1.321 | 1.074 | -3.736 | -6.891 | -9.793 | 3.079 | 2.062 |
| 2025-04-22 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_none | 0.405 | 0.803 | 57.55 | 貸借 | 1916 | 12 | 0.63 | 0.225 | -14.604 | 0.104 | 0.037 | -5.82 | -8.631 | -11.503 | -0.42 | 1.321 |
| 2025-04-21 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_none | -0.9 | -0.811 | 57.55 | 貸借 | 1904 | -41 | -2.108 | -1.208 | 36.282 | -0.844 | -0.517 | -6.946 | -9.471 | -12.281 | -0.463 | 2.542 |
| 2025-04-18 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_none | 0.467 | 1.342 | 57.55 | 貸借 | 1945 | 45 | 2.368 | 1.901 | -23.681 | 1.049 | 2.514 | -5.414 | -7.787 | -10.619 | 0.789 | 2.091 |
| 2025-04-17 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_n2 | -1.056 | -1.61 | 57.55 | 貸借 | 1900 | -5 | -0.262 | 0.794 | 59.194 | -0.928 | 0.296 | -7.955 | -10.323 | -12.875 | -0.262 | 1.534 |
| 2025-04-16 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_none | -1.282 | -1.144 | 57.55 | 貸借 | 1905 | -42 | -2.157 | -0.875 | 20.303 | -1.398 | -0.126 | -8.154 | -10.436 | -12.873 | -0.051 | 4.123 |
| 2025-04-15 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_02 | 0.812 | 0.199 | 57.55 | 貸借 | 1947 | 20 | 1.038 | 0.226 | -30.624 | 1.586 | 1.101 | -6.466 | -8.859 | -11.168 | 1.142 | 1.447 |
| 2025-04-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,137億円 | 7.6 | 1.31 | 4.35 | 2025-05-09 | cont_none | -0.562 | -0.291 | 57.55 | 貸借 | 1927 | 17 | 0.89 | 1.452 | -44.733 | 1.017 | -0.767 | -7.847 | -10.15 | -12.266 | 1.518 | 1.615 |
| 2025-04-11 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,051億円 | 7 | 1.21 | 4.71 | 2025-05-09 | cont_none | -1.75 | -0.138 | 129 | 貸借 | 1910 | -61 | -3.095 | -1.345 | -2.896 | 2.15 | -2.571 | -9.165 | -11.283 | -13.225 | -4.313 | 5.749 |
| 2025-04-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,051億円 | 7 | 1.21 | 4.71 | 2025-05-09 | cont_none | 2.116 | -1.305 | 129 | 貸借 | 1971 | 143 | 7.823 | 5.707 | 12.431 | 5.345 | -0.765 | -6.764 | -8.788 | -10.665 | 10.558 | 3.907 |
| 2025-04-09 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,005億円 | 6.7 | 1.16 | 4.92 | 2025-05-09 | cont_none | -0.329 | 0.043 | 129 | 貸借 | 1828 | -74 | -3.891 | -3.562 | -17.105 | -2.911 | -9.186 | -13.832 | -15.679 | -17.35 | -2.103 | 3.502 |
| 2025-04-08 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,046億円 | 7 | 1.2 | 4.73 | 2025-05-09 | cont_none | 3.577 | 3.411 | 100 | 貸借 | 1902 | 164 | 9.436 | 5.859 | -30.567 | -1.705 | -7.391 | -10.805 | -12.695 | -14.255 | 4.488 | 6.519 |
| 2025-04-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 956億円 | 6.4 | 1.1 | 5.18 | 2025-05-09 | cont_n7 | -2.403 | -1.463 | 100 | 貸借 | 1738 | -178 | -9.29 | -6.887 | 2.163 | -12.053 | -16.711 | -18.838 | -20.567 | -21.845 | -11.273 | 7.168 |
| 2025-04-04 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,054億円 | 7 | 1.21 | 4.7 | cont_n6 | -0.877 | -2.866 | 100 | 貸借 | 1916 | -114 | -5.616 | -4.739 | 46.628 | -6.582 | -10.279 | -11.12 | -12.932 | -14.127 | -2.463 | 6.528 | |
| 2025-04-03 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,117億円 | 7.5 | 1.29 | 4.43 | cont_n5 | -0.567 | -0.053 | 100 | 貸借 | 2030 | -59 | -2.824 | -2.257 | 111.978 | -3.398 | -6.383 | -6.199 | -8.097 | -9.246 | -4.213 | 2.149 | |
| 2025-04-02 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,149億円 | 7.7 | 1.32 | 4.31 | cont_n4 | 0.478 | -1.186 | 100 | 貸借 | 2089 | -19 | -0.901 | -1.379 | -19.226 | -2.52 | -4.625 | -3.63 | -5.657 | -6.774 | -0.285 | 1.204 | |
| 2025-04-01 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,159億円 | 7.7 | 1.34 | 4.27 | cont_n3 | 0.096 | -0.208 | 33.27 | 貸借 | 2108 | -4 | -0.189 | -0.285 | -24.255 | -2.973 | -4.321 | -2.769 | -4.953 | -6.062 | 0.616 | 2.374 | |
| 2025-03-31 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,162億円 | 7.8 | 1.34 | 4.26 | cont_n2 | 0.421 | 1.465 | 33.27 | 貸借 | 2112 | -56 | -2.583 | -3.004 | 22.894 | -3.878 | -4.577 | -2.578 | -4.915 | -6.014 | -2.26 | 2.212 | |
| 2025-03-28 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,192億円 | 8 | 1.37 | 4.15 | cont_none | -0.087 | -1.33 | 33.27 | 貸借 | 2168 | -70 | -3.128 | -3.041 | -11.834 | -2.342 | -2.254 | -0.122 | -2.475 | -3.65 | -2.815 | 1.995 | |
| 2025-03-27 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,231億円 | 8.2 | 1.42 | 4.02 | cont_03 | -0.218 | 0.643 | 33.27 | 貸借 | 2238 | 1 | 0.045 | 0.263 | 12.832 | 0.116 | 1.02 | 3.08 | 0.67 | -0.668 | -0.939 | 1.451 | |
| 2025-03-26 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,230億円 | 8.2 | 1.42 | 4.02 | cont_02 | -0.456 | -0.384 | 33.27 | 貸借 | 2237 | 6 | 0.269 | 0.725 | -6.989 | -0.027 | 1.387 | 3.07 | 0.641 | -0.772 | 0.493 | 0.991 | |
| 2025-03-25 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,227億円 | 8.2 | 1.41 | 4.03 | cont_none | 0.141 | -0.232 | 34.33 | 貸借 | 2231 | 5 | 0.225 | 0.084 | 11.645 | -0.125 | 1.784 | 2.845 | 0.357 | -1.126 | 0.135 | 1.264 | |
| 2025-03-24 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,224億円 | 8.2 | 1.41 | 4.04 | cont_n2 | -0.256 | -0.664 | 34.33 | 貸借 | 2226 | -19 | -0.846 | -0.59 | -8.862 | -0.153 | 1.774 | 2.702 | 0.12 | -1.448 | 0.045 | 1.949 | |
| 2025-03-21 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,235億円 | 8.2 | 1.42 | 4.01 | cont_none | -0.523 | 0.02 | 34.33 | 貸借 | 2245 | -4 | -0.178 | 0.345 | -9.862 | 1.309 | 2.68 | 3.617 | 0.938 | -0.7 | 0 | 1.253 | |
| 2025-03-19 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,237億円 | 8.3 | 1.42 | 4 | cont_04 | 1.369 | 1.645 | 34.33 | 貸借 | 2249 | 31 | 1.398 | 0.029 | -18.423 | 2.441 | 3.113 | 3.936 | 1.08 | -0.64 | 0 | 1.443 | |
| 2025-03-18 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,220億円 | 8.1 | 1.4 | 4.06 | cont_03 | 0.228 | -0.793 | 45.08 | 貸借 | 2218 | 9 | 0.407 | 0.179 | 30.842 | 1.968 | 2.123 | 2.649 | -0.422 | -2.121 | 0.86 | 0.905 | |
| 2025-03-17 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,215億円 | 8.1 | 1.4 | 4.07 | cont_02 | 1.501 | 1.389 | 45.08 | 貸借 | 2209 | 50 | 2.316 | 0.815 | 7.163 | 2.744 | 2.254 | 2.287 | -0.959 | -2.664 | 0.88 | 1.797 | |
| 2025-03-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,187億円 | 7.9 | 1.37 | 4.17 | cont_none | 0.29 | 0.079 | 45.08 | 貸借 | 2159 | 17 | 0.794 | 0.504 | 57.6 | 0.653 | 0.321 | -0.059 | -3.305 | -4.981 | 0.187 | 1.449 | |
| 2025-03-13 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,178億円 | 7.9 | 1.36 | 4.2 | cont_none | -0.795 | -0.2 | 45.08 | 貸借 | 2142 | -6 | -0.279 | 0.516 | -51.341 | -0.686 | -0.177 | -0.932 | -4.202 | -5.911 | 0 | 1.403 | |
| 2025-03-12 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,181億円 | 7.9 | 1.36 | 4.19 | cont_none | 2.829 | 2.606 | 45.08 | 貸借 | 2148 | 56 | 2.677 | -0.152 | -54.389 | -0.868 | 0.173 | -1.161 | -4.068 | -5.823 | 0.096 | 3.152 | |
| 2025-03-11 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,151億円 | 7.7 | 1.32 | 4.3 | cont_n2 | -3.164 | -3.577 | 45.08 | 貸借 | 2092 | -92 | -4.212 | -1.048 | 63.622 | -3.532 | -2.302 | -4.03 | -6.717 | -8.457 | -2.015 | 4.136 | |
| 2025-03-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,201億円 | 8 | 1.38 | 4.12 | cont_none | -0.824 | -1.916 | 31.72 | 貸借 | 2184 | -34 | -1.533 | -0.709 | -0.896 | 0.617 | 1.966 | -0.314 | -2.798 | -4.656 | 0 | 2.764 | |
| 2025-03-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,220億円 | 8.1 | 1.4 | 4.06 | cont_03 | 1.759 | 3.355 | 31.72 | 貸借 | 2218 | 26 | 1.186 | -0.573 | 2.358 | 2.723 | 3.941 | 0.897 | -1.382 | -3.362 | -1.551 | 3.596 | |
| 2025-03-06 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,206億円 | 8.1 | 1.39 | 4.11 | cont_02 | 0.683 | 0.857 | 31.72 | 貸借 | 2192 | 35 | 1.623 | 0.94 | 4.268 | 2.679 | 2.901 | -0.505 | -2.59 | -4.691 | 1.623 | 1.97 | |
| 2025-03-05 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,186億円 | 7.9 | 1.37 | 4.17 | cont_none | 1.981 | 2.384 | 31.72 | 貸借 | 2157 | 55 | 2.617 | 0.636 | 104.396 | 1.659 | 1.315 | -2.301 | -4.238 | -6.435 | -0.095 | 3.767 | |
| 2025-03-04 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,156億円 | 7.7 | 1.33 | 4.28 | cont_none | -0.533 | 0.027 | 42.11 | 貸借 | 2102 | -25 | -1.175 | -0.642 | -11.761 | -0.568 | -1.555 | -5.074 | -6.863 | -9.066 | -0.282 | 1.624 | |
| 2025-03-03 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,170億円 | 7.8 | 1.35 | 4.23 | cont_none | 0.023 | -0.216 | 42.11 | 貸借 | 2127 | 31 | 1.479 | 1.456 | -36.038 | 0.653 | -0.885 | -4.394 | -5.932 | -8.236 | 1.384 | 1.184 | |
| 2025-02-28 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,153億円 | 7.7 | 1.33 | 4.29 | cont_none | -0.627 | 1.42 | 42.11 | 貸借 | 2096 | -31 | -1.457 | -0.83 | 35.775 | -0.598 | -2.593 | -6.202 | -7.461 | -9.826 | -0.329 | 1.91 | |
| 2025-02-27 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,170億円 | 7.8 | 1.35 | 4.23 | cont_02 | -0.653 | 0.127 | 42.11 | 貸借 | 2127 | 9 | 0.425 | 1.078 | -18.305 | 0.066 | -1.655 | -5.275 | -6.257 | -8.722 | -0.142 | 0.993 | |
| 2025-02-26 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,165億円 | 7.8 | 1.34 | 4.25 | cont_none | 2.202 | 1.203 | 68.14 | 貸借 | 2118 | 20 | 0.953 | -1.249 | -11.485 | -0.852 | -2.288 | -6.015 | -6.825 | -9.277 | 0.953 | 1.628 | |
| 2025-02-25 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,154億円 | 7.7 | 1.33 | 4.29 | cont_n2 | -0.667 | 1.105 | 68.14 | 貸借 | 2098 | -6 | -0.285 | 0.382 | -22.552 | -2.708 | -3.451 | -7.203 | -7.876 | -10.273 | -1.854 | 2.377 | |
| 2025-02-21 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,157億円 | 7.7 | 1.33 | 4.28 | cont_none | -3.845 | -3.786 | 68.14 | 貸借 | 2104 | -77 | -3.53 | 0.315 | 78.652 | -3.433 | -3.579 | -7.218 | -7.801 | -10.076 | -0.963 | 2.709 | |
| 2025-02-20 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,200億円 | 8 | 1.38 | 4.13 | cont_none | 2.085 | 1.288 | 68.14 | 貸借 | 2181 | 1 | 0.046 | -2.039 | -10.187 | -0.638 | -0.606 | -4.108 | -4.625 | -6.834 | -0.596 | 1.156 | |
| 2025-02-19 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,199億円 | 8 | 1.38 | 4.13 | cont_none | -2.487 | -1.489 | 68.14 | 貸借 | 2180 | -39 | -1.758 | 0.729 | 25.74 | -0.909 | -0.765 | -4.193 | -4.798 | -6.885 | 0 | 2.477 | |
| 2025-02-18 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,220億円 | 8.1 | 1.41 | 4.06 | cont_02 | 0.685 | 0.162 | 64.72 | 貸借 | 2219 | 9 | 0.407 | -0.278 | -23.38 | 0.91 | -0.077 | -2.465 | -3.269 | -5.216 | 0.588 | 1.365 | |
| 2025-02-17 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,216億円 | 8.1 | 1.4 | 4.07 | cont_none | 2.119 | 1.081 | 64.72 | 貸借 | 2210 | 25 | 1.144 | -0.975 | -10.187 | 0.932 | -0.901 | -2.864 | -3.763 | -5.518 | -0.046 | 2.063 | |
| 2025-02-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,202億円 | 8 | 1.38 | 4.12 | cont_none | -0.658 | -0.161 | 64.72 | 貸借 | 2185 | -21 | -0.952 | -0.294 | -37.025 | -0.018 | -2.712 | -4.034 | -4.998 | -6.539 | 0 | 1.847 | |
| 2025-02-13 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,213億円 | 8.1 | 1.4 | 4.08 | cont_02 | -0.425 | 0.147 | 64.72 | 貸借 | 2206 | 31 | 1.425 | 1.85 | -10.979 | 0.565 | -2.575 | -3.213 | -4.268 | -5.595 | 0.46 | 2.393 | |
| 2025-02-12 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,196億円 | 8 | 1.38 | 4.14 | cont_none | 0.12 | -0.281 | 64.72 | 貸借 | 2175 | 3 | 0.138 | 0.018 | 29.217 | -0.848 | -4.505 | -4.674 | -5.759 | -6.862 | 0 | 2.542 | |
| 2025-02-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,195億円 | 8 | 1.38 | 4.14 | 2025-02-04 | cont_n2 | -2.702 | -0.813 | 124 | 貸借 | 2172 | -17 | -0.777 | 1.925 | -34.361 | -3.139 | -5.194 | -4.992 | -6.108 | -6.96 | -0.594 | 1.484 |
| 2025-02-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,204億円 | 8 | 1.39 | 4.11 | 2025-02-04 | cont_none | -2.456 | -0.947 | 124 | 貸借 | 2189 | -37 | -1.662 | 0.794 | -33.272 | -3.594 | -5.07 | -4.579 | -5.594 | -6.19 | -1.527 | 1.379 |
| 2025-02-06 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,224億円 | 8.2 | 1.41 | 4.04 | 2025-02-04 | cont_none | 0.277 | 0.302 | 124 | 貸借 | 2226 | 20 | 0.907 | 0.63 | -65.274 | -3.486 | -4.184 | -3.266 | -4.233 | -4.536 | -0.317 | 3.1 |
| 2025-02-05 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,213億円 | 8.1 | 1.4 | 4.08 | 2025-02-04 | cont_none | -9.09 | -8.89 | 124 | 貸借 | 2206 | -213 | -8.805 | 0.285 | 204.818 | -5.525 | -5.642 | -4.308 | -5.245 | -5.295 | -10.335 | 4.566 |
| 2025-02-04 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,330億円 | 8.9 | 1.53 | 3.72 | 2025-02-04 | cont_none | 4.12 | 3.861 | 124 | 貸借 | 2419 | 106 | 4.583 | 0.463 | 32.931 | 2.431 | 2.761 | 4.729 | 3.652 | 3.951 | 2.681 | 3.803 |
| 2025-02-03 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,272億円 | 8.8 | 1.41 | 3.67 | 2025-02-04 | cont_n2 | -0.7 | 0.336 | 69.42 | 貸借 | 2313 | -55 | -2.323 | -1.623 | 118.097 | -1.137 | -1.369 | 0.351 | -0.924 | -0.375 | -1.9 | 2.014 |
| 2025-01-31 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,302億円 | 9 | 1.45 | 3.59 | 2025-02-04 | cont_none | 0.264 | -0.19 | 69.42 | 貸借 | 2368 | -1 | -0.042 | -0.306 | -8.417 | 1.145 | 1.033 | 2.714 | 1.285 | 2.162 | 0.042 | 1.496 |
| 2025-01-30 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,303億円 | 9 | 1.45 | 3.59 | 2025-02-04 | cont_02 | 1.165 | 1.031 | 69.42 | 貸借 | 2369 | 30 | 1.283 | 0.118 | 4.171 | 1.239 | 1.504 | 2.873 | 1.216 | 2.399 | -0.257 | 2.409 |
| 2025-01-29 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,286億円 | 8.9 | 1.43 | 3.63 | 2025-02-04 | cont_none | 0.755 | 0.279 | 69.42 | 貸借 | 2339 | 30 | 1.299 | 0.544 | 36.551 | -0.077 | 0.632 | 1.701 | -0.197 | 1.295 | 1.126 | 2.399 |
| 2025-01-28 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,270億円 | 8.8 | 1.41 | 3.68 | 2025-02-04 | cont_n3 | -0.279 | 0.87 | 133 | 貸借 | 2309 | -12 | -0.517 | -0.238 | -3.364 | -1.594 | -0.082 | 0.503 | -1.672 | 0.146 | -1.336 | 2.817 |
| 2025-01-27 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,277億円 | 8.9 | 1.42 | 3.66 | 2025-02-04 | cont_n2 | -1.97 | -0.819 | 133 | 貸借 | 2321 | -41 | -1.736 | 0.234 | -31.566 | -1.259 | 1.036 | 1.04 | -1.408 | 0.843 | 1.058 | 3.929 |
| 2025-01-24 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,299億円 | 9 | 1.44 | 3.6 | 2025-02-04 | cont_none | -0.265 | -0.397 | 133 | 貸借 | 2362 | -11 | -0.464 | -0.199 | 27.083 | 0.665 | 3.27 | 2.722 | 0.078 | 2.806 | 0.674 | 1.527 |
| 2025-01-23 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,305億円 | 9 | 1.45 | 3.58 | 2025-02-04 | cont_04 | 0.602 | -0.536 | 133 | 貸借 | 2373 | 6 | 0.253 | -0.349 | -11.46 | 1.942 | 4.253 | 3.287 | 0.361 | 3.484 | 0.169 | 1.101 |
| 2025-01-22 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,302億円 | 9 | 1.45 | 3.59 | 2025-02-04 | cont_03 | 0.989 | 0.004 | 133 | 貸借 | 2367 | 37 | 1.588 | 0.599 | 55.746 | 2.565 | 4.577 | 3.119 | -0.096 | 3.4 | 0.773 | 2.347 |
| 2025-01-21 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,282億円 | 8.9 | 1.42 | 3.65 | 2025-02-04 | cont_02 | 0.831 | 0.981 | 102 | 貸借 | 2330 | 30 | 1.304 | 0.473 | -11.711 | 2.4 | 3.404 | 1.637 | -1.797 | 1.979 | 1.565 | 1.167 |
| 2025-01-20 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,265億円 | 8.8 | 1.41 | 3.7 | 2025-02-04 | cont_none | 0.607 | 0.193 | 102 | 貸借 | 2300 | 31 | 1.366 | 0.759 | -5.266 | 2.505 | 2.268 | 0.318 | -3.162 | 0.817 | 0.397 | 2.429 |
| 2025-01-17 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,248億円 | 8.7 | 1.39 | 3.75 | 2025-02-04 | cont_none | 0.215 | 0.138 | 102 | 貸借 | 2269 | -4 | -0.176 | -0.391 | -40.547 | 1.84 | 0.576 | -1.085 | -4.54 | -0.424 | -0.22 | 2.747 |
| 2025-01-16 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,250億円 | 8.7 | 1.39 | 3.74 | 2025-02-04 | cont_02 | 3.264 | 2.751 | 102 | 貸借 | 2273 | 68 | 3.084 | -0.18 | 7.904 | 2.176 | 0.318 | -1.017 | -4.326 | -0.111 | 0.635 | 3.437 |
| 2025-01-15 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,213億円 | 8.4 | 1.35 | 3.85 | 2025-02-04 | cont_none | 1.031 | 1.596 | 58.33 | 貸借 | 2205 | 33 | 1.519 | 0.488 | 34.376 | -0.631 | -2.928 | -4.092 | -7.128 | -2.962 | 0.276 | 2.537 |
| 2025-01-14 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,204億円 | 8.3 | 1.34 | 3.88 | 2025-02-04 | cont_n2 | -1.325 | -0.379 | 58.33 | 貸借 | 2172 | -49 | -2.206 | -0.881 | 71.894 | -2.653 | -4.85 | -5.742 | -8.513 | -4.31 | -0.9 | 2.678 |
| 2025-01-10 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,222億円 | 8.5 | 1.36 | 3.83 | cont_none | -1.144 | -0.33 | 58.33 | 貸借 | 2221 | -31 | -1.377 | -0.233 | -20.386 | -1.473 | -3.237 | -3.974 | -6.45 | -2.065 | -0.089 | 1.894 | |
| 2025-01-09 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,239億円 | 8.6 | 1.38 | 3.77 | cont_none | 1.19 | 1.252 | 58.33 | 貸借 | 2252 | 7 | 0.312 | -0.878 | -15.235 | -1.401 | -2.333 | -2.834 | -5.02 | -0.532 | 0.089 | 2.148 | |
| 2025-01-08 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,235億円 | 8.6 | 1.37 | 3.79 | cont_n3 | 0.219 | -0.672 | 58.33 | 貸借 | 2245 | -21 | -0.927 | -1.146 | -36.12 | -2.687 | -2.852 | -3.361 | -5.21 | -0.66 | -0.265 | 1.249 | |
| 2025-01-07 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,246億円 | 8.6 | 1.38 | 3.75 | cont_n2 | -1.216 | -2.893 | 58.33 | 貸借 | 2266 | -21 | -0.918 | 0.298 | -13.282 | -2.496 | -2.155 | -2.723 | -4.205 | 0.463 | 0.131 | 1.369 | |
| 2025-01-06 | 15:30 | 4617 etc rela | 中国塗料 | 日触媒;三洋化;カーバイド | 1,258億円 | 8.7 | 1.4 | 3.72 | cont_none | -3.713 | -2.029 | 46.46 | 貸借 | 2287 | -83 | -3.502 | 0.211 | 52.923 | -2.022 | -1.299 | -2.022 | -3.177 | 1.574 | 0.295 | 5.238 |