| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4746 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4746 | 東計電算 | 情報・通信業 | スタンダード(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 727億円 | 14.5 | 1.81 | 3.21 | 2025-08-04 | 43.8 | 貸借 | 3890 | -15 | -0.384 | 0 | -35.238 | 0.384 | 1.799 | ||||||||
| 2025-07-14 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 730億円 | 14.6 | 1.82 | 3.2 | 2025-08-04 | cont_02 | -0.223 | 1.182 | 23.95 | 貸借 | 3905 | 35 | 0.904 | 1.127 | 40 | 0.983 | 1.061 | -0.143 | 0.603 | -1.331 | 0.904 | 1.542 |
| 2025-07-11 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 724億円 | 14.4 | 1.8 | 3.23 | 2025-08-04 | cont_none | 1.284 | 1.237 | 23.95 | 貸借 | 3870 | 40 | 1.044 | -0.24 | -47.917 | 0.311 | 0.065 | -0.927 | -0.496 | -2.329 | 0.783 | 1.169 |
| 2025-07-10 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 716億円 | 14.3 | 1.79 | 3.26 | 2025-08-04 | cont_none | 0.048 | -0.722 | 23.95 | 貸借 | 3830 | -45 | -1.161 | -1.209 | 166.667 | -0.545 | -1.161 | -1.86 | -1.777 | -3.428 | 0.387 | 1.832 |
| 2025-07-09 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 725億円 | 14.4 | 1.81 | 3.23 | 2025-08-04 | cont_none | 1.093 | 0.185 | 23.95 | 貸借 | 3875 | 20 | 0.519 | -0.574 | -38.636 | 0.519 | -0.309 | -0.666 | -0.885 | -2.386 | 0.13 | 0.778 |
| 2025-07-08 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 721億円 | 14.4 | 1.8 | 3.24 | 2025-08-04 | cont_none | 0.48 | -0.385 | 25.11 | 貸借 | 3855 | -5 | -0.13 | -0.61 | -27.869 | 0.026 | -0.912 | -1.057 | -1.585 | -2.991 | 0.777 | 0.908 |
| 2025-07-07 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 722億円 | 14.4 | 1.8 | 3.24 | 2025-08-04 | cont_none | 0.659 | 1.213 | 25.11 | 貸借 | 3860 | 25 | 0.652 | -0.007 | 71.831 | -0.026 | -1.089 | -0.868 | -1.639 | -2.991 | 0.13 | 1.562 |
| 2025-07-04 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 717億円 | 14.3 | 1.79 | 3.26 | cont_n6 | -0.179 | -0.453 | 25.11 | 貸借 | 3835 | -15 | -0.39 | -0.211 | 18.333 | -1.083 | -1.956 | -1.48 | -2.504 | -3.74 | 0 | 0.785 | |
| 2025-07-03 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 720億円 | 14.3 | 1.8 | 3.25 | cont_n5 | -1.938 | -0.576 | 25.11 | 貸借 | 3850 | -20 | -0.517 | 1.421 | -16.667 | -1.257 | -1.786 | -1.196 | -2.349 | -3.493 | 0.129 | 1.169 | |
| 2025-07-02 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 724億円 | 14.4 | 1.8 | 3.23 | cont_n4 | 2.041 | 0.046 | 25.11 | 貸借 | 3870 | -20 | -0.514 | -2.555 | -35.135 | -1.25 | -1.577 | -0.749 | -2.04 | -3.135 | 0 | 1.421 | |
| 2025-07-01 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 727億円 | 14.5 | 1.81 | 3.21 | cont_n3 | -2.191 | -0.031 | 24.52 | 貸借 | 3890 | -50 | -1.269 | 0.922 | 23.333 | -0.942 | -1.444 | -0.272 | -1.708 | -2.805 | 0 | 1.416 | |
| 2025-06-30 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 737億円 | 14.7 | 1.84 | 3.17 | cont_n2 | -0.317 | -0.965 | 24.52 | 貸借 | 3940 | -5 | -0.127 | 0.19 | -31.818 | -0.101 | -0.367 | 1 | -0.523 | -1.736 | 0 | 0.637 | |
| 2025-06-27 | 15:30 | 4746 etc rela | 東計電算 | SCSK;野村総研;AGS | 738億円 | 14.7 | 1.84 | 3.17 | cont_none | -1.432 | -1.557 | 24.52 | 貸借 | 3945 | -5 | -0.127 | 1.305 | -7.042 | -0.025 | -0.391 | 1.242 | -0.406 | -1.763 | -1.139 | 1.024 | |
| 2025-06-26 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 739億円 | 14.7 | 1.84 | 3.16 | cont_none | 1.434 | -0.627 | 24.52 | 貸借 | 3950 | 40 | 1.023 | -0.411 | -31.068 | 0.228 | -0.19 | 1.605 | -0.315 | -1.808 | 0 | 1.535 | |
| 2025-06-25 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 731億円 | 14.6 | 1.82 | 3.2 | cont_none | -1.638 | -2.026 | 24.52 | 貸借 | 3910 | -65 | -1.635 | 0.003 | 123.913 | -0.887 | -1.1 | 0.846 | -1.385 | -2.939 | -0.755 | 1.414 | |
| 2025-06-24 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 743億円 | 14.8 | 1.85 | 3.14 | cont_02 | -0.654 | -0.505 | 35.06 | 貸借 | 3975 | 25 | 0.633 | 1.287 | -14.019 | 0.202 | 0.633 | 2.697 | 0.209 | -1.515 | 0.253 | 1.266 | |
| 2025-06-23 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 739億円 | 14.7 | 1.84 | 3.16 | cont_none | 2.08 | 0.893 | 35.06 | 貸借 | 3950 | 30 | 0.765 | -1.315 | -20.149 | -0.378 | 0.241 | 2.231 | -0.408 | -2.274 | -1.02 | 2.32 | |
| 2025-06-20 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 733億円 | 14.6 | 1.83 | 3.19 | cont_n2 | -0.471 | -1.038 | 35.06 | 貸借 | 3920 | -50 | -1.259 | -0.788 | 13.559 | -1.384 | -0.127 | 1.597 | -1.142 | -3.151 | -0.252 | 1.913 | |
| 2025-06-19 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 742億円 | 14.8 | 1.85 | 3.15 | cont_none | -1.375 | -0.224 | 35.06 | 貸借 | 3970 | -50 | -1.244 | 0.131 | -42.718 | -0.101 | 1.509 | 3.021 | 0.106 | -2.066 | -0.622 | 1.134 | |
| 2025-06-18 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 752億円 | 15 | 1.87 | 3.11 | cont_none | 1.042 | 0.483 | 35.06 | 貸借 | 4020 | 55 | 1.387 | 0.345 | 92.523 | 1.464 | 3.262 | 4.459 | 1.531 | -0.901 | -0.378 | 1.899 | |
| 2025-06-17 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 741億円 | 14.8 | 1.85 | 3.15 | cont_none | -0.857 | -1.463 | 37.94 | 貸借 | 3965 | -35 | -0.875 | -0.018 | -45.685 | 0.814 | 2.548 | 3.331 | 0.276 | -2.317 | 0 | 0.883 | |
| 2025-06-16 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 748億円 | 14.9 | 1.87 | 3.12 | cont_03 | 1.896 | 0.91 | 37.94 | 貸借 | 4000 | 85 | 2.171 | 0.275 | -43.875 | 2.145 | 3.91 | 4.351 | 1.171 | -1.504 | 0.511 | 1.911 | |
| 2025-06-13 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 732億円 | 14.6 | 1.83 | 3.19 | cont_02 | 1.95 | 1.016 | 37.94 | 貸借 | 3915 | 5 | 0.128 | -1.822 | 322.892 | 1.032 | 2.153 | 2.267 | -1.024 | -3.668 | 0 | 2.742 | |
| 2025-06-12 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 731億円 | 14.6 | 1.82 | 3.2 | cont_none | 0.713 | 1.549 | 37.94 | 貸借 | 3910 | 35 | 0.903 | 0.19 | -18.627 | 1.611 | 1.969 | 2.27 | -1.248 | -3.938 | 0 | 1.161 | |
| 2025-06-11 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 725億円 | 14.4 | 1.81 | 3.23 | cont_none | -1.345 | -0.678 | 37.94 | 貸借 | 3875 | -5 | -0.129 | 1.216 | -69.733 | 1.334 | 1.043 | 1.381 | -2.25 | -4.953 | 0 | 0.908 | |
| 2025-06-10 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 726億円 | 14.5 | 1.81 | 3.22 | cont_02 | 1.434 | 1.917 | 37.94 | 貸借 | 3880 | 85 | 2.24 | 0.806 | 278.652 | 2.105 | 1.094 | 1.1 | -2.341 | -4.994 | 0.132 | 3.026 | |
| 2025-06-09 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 710億円 | 14.1 | 1.77 | 3.29 | cont_none | 0.153 | -0.522 | 33.1 | 貸借 | 3795 | 15 | 0.397 | 0.244 | -19.82 | 0.317 | -1.172 | -1.495 | -4.677 | -7.222 | 0 | 0.926 | |
| 2025-06-06 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 707億円 | 14.1 | 1.76 | 3.31 | cont_none | -0.544 | -0.762 | 33.1 | 貸借 | 3780 | -10 | -0.264 | 0.28 | -25.503 | -0.264 | -1.652 | -2.386 | -5.27 | -7.76 | 0 | 1.065 | |
| 2025-06-05 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 707億円 | 14.1 | 1.76 | 3.31 | cont_none | 1.179 | 1.443 | 33.1 | 貸借 | 3790 | 35 | 0.932 | -0.247 | -24.747 | -0.811 | -1.238 | -2.721 | -5.193 | -7.696 | 0 | 1.332 | |
| 2025-06-04 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 707億円 | 14.1 | 1.76 | 3.31 | cont_n3 | -0.637 | -1.857 | 33.1 | 貸借 | 3755 | -40 | -1.054 | -0.417 | 23.75 | -2.366 | -1.894 | -4.165 | -6.221 | -8.744 | 0 | 1.467 | |
| 2025-06-03 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 710億円 | 14.1 | 1.77 | 3.29 | cont_n2 | -0.54 | -0.85 | 22.31 | 貸借 | 3795 | -35 | -0.914 | -0.374 | -39.623 | -2.09 | -0.823 | -3.631 | -5.425 | -7.982 | 0.653 | 1.849 | |
| 2025-06-02 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 716億円 | 14.3 | 1.79 | 3.26 | cont_none | -3.576 | -1.366 | 22.31 | 貸借 | 3830 | -105 | -2.668 | 0.908 | -10.169 | -1.719 | 0.065 | -3.156 | -4.764 | -7.348 | -0.635 | 3.403 | |
| 2025-05-30 | 15:30 | 4746 etc rela | 東計電算 | 野村総研;AGS;DAIKOX | 736億円 | 14.7 | 1.83 | 3.18 | cont_06 | 1.221 | 1.728 | 22.31 | 貸借 | 3935 | 20 | 0.511 | -0.71 | -3.909 | 0.975 | 2.849 | -0.991 | -2.35 | -5.01 | -0.383 | 2.051 | |
| 2025-05-29 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 732億円 | 14.6 | 1.83 | 3.19 | cont_05 | -0.082 | -1.628 | 22.31 | 貸借 | 3915 | 10 | 0.256 | 0.338 | -21.684 | 1.583 | 2.689 | -1.845 | -2.991 | -5.667 | 0.128 | 1.03 | |
| 2025-05-28 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 730億円 | 14.6 | 1.82 | 3.2 | cont_04 | -0.613 | 0.133 | 22.31 | 貸借 | 3905 | 5 | 0.128 | 0.741 | 9.497 | 2.52 | 2.628 | -2.424 | -3.42 | -6.079 | 0.256 | 1.55 | |
| 2025-05-27 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 729億円 | 14.5 | 1.82 | 3.21 | cont_03 | 1.356 | 1.315 | 14.67 | 貸借 | 3900 | 70 | 1.828 | 0.472 | -18.078 | 3.257 | 2.943 | -2.855 | -3.777 | -6.301 | 0.131 | 2.353 | |
| 2025-05-26 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 716億円 | 14.3 | 1.79 | 3.26 | cont_02 | 2.512 | 1.958 | 14.67 | 貸借 | 3830 | 110 | 2.957 | 0.445 | -1.798 | 1.916 | 1.189 | -4.736 | -5.756 | -8.08 | 0.134 | 2.953 | |
| 2025-05-23 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 696億円 | 13.9 | 1.73 | 3.36 | cont_none | 0.315 | 0.341 | 14.67 | 貸借 | 3720 | 30 | 0.813 | 0.498 | -21.239 | -0.932 | -1.834 | -7.591 | -8.721 | -10.873 | 0.678 | 1.759 | |
| 2025-05-22 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 690億円 | 13.8 | 1.72 | 3.39 | cont_n3 | -1.553 | -0.63 | 14.67 | 貸借 | 3690 | -55 | -1.469 | 0.084 | 73.313 | -2.148 | -2.805 | -8.605 | -9.787 | -11.772 | -0.534 | 2.044 | |
| 2025-05-21 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 700億円 | 14 | 1.75 | 3.34 | cont_n2 | -2.106 | -0.963 | 14.67 | 貸借 | 3745 | -60 | -1.577 | 0.529 | -5.507 | -1.473 | -1.861 | -7.59 | -8.748 | -10.629 | 0 | 2.406 | |
| 2025-05-20 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 712億円 | 14.2 | 1.77 | 3.29 | cont_none | 0.952 | -0.344 | 1.45 | 貸借 | 3805 | -10 | -0.262 | -1.214 | 25.912 | 0.132 | -1.629 | -6.345 | -7.621 | -9.367 | -0.524 | 1.189 | |
| 2025-05-19 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 713億円 | 14.2 | 1.78 | 3.28 | cont_none | -2.185 | 1.071 | 1.45 | 貸借 | 3815 | 15 | 0.395 | 2.58 | -63.023 | 0.079 | -2.492 | -6.233 | -7.649 | -9.229 | -0.263 | 1.323 | |
| 2025-05-16 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 711億円 | 14.2 | 1.77 | 3.29 | cont_none | -2.477 | -1.037 | 1.45 | 貸借 | 3800 | -40 | -1.042 | 1.435 | -77.894 | -0.628 | -4.04 | -6.684 | -8.259 | -9.682 | -1.042 | 2.003 | |
| 2025-05-15 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 711億円 | 14.2 | 1.77 | 3.29 | cont_none | 1.295 | 3.651 | 1.45 | 貸借 | 3840 | 100 | 2.674 | 1.379 | 141.151 | 0.471 | -4.406 | -5.836 | -7.555 | -8.819 | 0 | 2.807 | |
| 2025-05-14 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 711億円 | 14.2 | 1.77 | 3.29 | cont_n2 | -3.868 | -3.09 | 1.45 | 貸借 | 3740 | -125 | -3.234 | 0.634 | 258.247 | -2.375 | -8.052 | -8.117 | -10.109 | -11.273 | 0 | 3.877 | |
| 2025-05-13 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 711億円 | 14.2 | 1.77 | 3.29 | cont_none | -0.037 | -1.69 | 1.45 | 貸借 | 3865 | -10 | -0.258 | -0.221 | 20.497 | -1.804 | -6.155 | -5.06 | -7.314 | -8.414 | 0.129 | 2.356 | |
| 2025-05-12 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 711億円 | 14.2 | 1.77 | 3.29 | cont_none | 1.179 | 1.867 | 1.45 | 貸借 | 3875 | 85 | 2.243 | 1.064 | -34.949 | -3.439 | -6.705 | -4.889 | -7.186 | -8.249 | 0 | 3.307 | |
| 2025-05-09 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 725億円 | 14.4 | 1.81 | 3.23 | 2025-05-07 | cont_n2 | -5.717 | -4.001 | 45.6 | 貸借 | 3790 | -95 | -2.445 | 3.272 | -39.338 | -7.471 | -9.719 | -7.172 | -9.374 | -10.297 | -0.515 | 2.243 |
| 2025-05-08 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 725億円 | 14.4 | 1.81 | 3.23 | 2025-05-07 | cont_none | -9.325 | -9.315 | 45.6 | 貸借 | 3885 | -380 | -8.91 | 0.415 | 574.38 | -7.764 | -8.545 | -5.142 | -7.363 | -8.136 | -5.862 | 3.613 |
| 2025-05-07 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 725億円 | 14.4 | 1.81 | 3.23 | 2025-05-07 | cont_none | -0.987 | 0.492 | 45.6 | 貸借 | 4265 | 15 | 0.353 | 1.34 | 112.281 | -0.906 | -0.455 | 3.867 | 1.444 | 0.772 | 0 | 3.412 |
| 2025-05-02 | 15:21 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 722億円 | 14.4 | 1.8 | 3.24 | 2025-05-07 | cont_n2 | -0.538 | -1.97 | 45.6 | 貸借 | 4250 | -40 | -0.932 | -0.394 | 3.636 | -1.186 | -0.701 | 3.452 | 1.022 | 0.489 | 0 | 2.14 |
| 2025-05-01 | 14:23 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 727億円 | 14.5 | 1.81 | 3.22 | 2025-05-07 | cont_none | -2.062 | -2.96 | 45.6 | 貸借 | 4290 | -80 | -1.831 | 0.231 | 10 | -0.093 | 0.716 | 4.385 | 1.917 | 1.489 | -0.229 | 1.632 |
| 2025-04-30 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 709億円 | 14.1 | 1.77 | 3.3 | 2025-05-07 | cont_03 | 0.249 | 0.002 | 45.6 | 貸借 | 4370 | 25 | 0.575 | 0.326 | -35.065 | 1.628 | 3.395 | 6.373 | 3.781 | 3.463 | -1.151 | 2.576 |
| 2025-04-28 | 09:55 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 803億円 | 16 | 1.91 | 2.91 | 2025-05-07 | cont_02 | 1.262 | 1.859 | 60 | 貸借 | 4345 | 95 | 2.235 | 0.973 | 120 | 1.424 | 3.675 | 5.996 | 3.182 | 2.956 | 0.235 | 2.113 |
| 2025-04-25 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_none | 0.776 | -1.072 | 60 | 貸借 | 4250 | 35 | 0.83 | 0.054 | -61.538 | -0.352 | 2.078 | 3.912 | 0.876 | 0.773 | 0.119 | 2.53 |
| 2025-04-24 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_none | -1.827 | -2.92 | 60 | 貸借 | 4215 | -105 | -2.431 | -0.604 | 12.346 | -1.033 | 1.848 | 3.122 | -0.055 | -0.016 | 1.273 | 4.291 |
| 2025-04-23 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_05 | -0.34 | -1.195 | 60 | 貸借 | 4320 | 30 | 0.699 | 1.039 | 22.727 | 2.249 | 5.058 | 5.665 | 2.292 | 2.48 | 1.632 | 2.331 |
| 2025-04-22 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_04 | 0.27 | 1.114 | 60 | 貸借 | 4290 | 40 | 0.941 | 0.671 | -2.941 | 3.299 | 5.392 | 5.018 | 1.5 | 1.8 | 0 | 3.062 |
| 2025-04-21 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_03 | 1.34 | 2.008 | 60 | 貸借 | 4250 | 30 | 0.711 | -0.629 | -10.526 | 3.709 | 5.302 | 4.095 | 0.449 | 0.878 | 0 | 1.07 |
| 2025-04-18 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_02 | 3.727 | 3.3 | 60 | 貸借 | 4220 | 175 | 4.326 | 0.599 | 245.455 | 3.89 | 6.137 | 3.315 | -0.368 | 0.192 | -0.371 | 4.963 |
| 2025-04-17 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_none | 2.297 | 0.798 | 60 | 貸借 | 4045 | 85 | 2.146 | -0.151 | -18.519 | 0.672 | 2.939 | -1.139 | -4.511 | -3.945 | 0.884 | 1.761 |
| 2025-04-16 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_n2 | -3.594 | -0.357 | 60 | 貸借 | 3960 | -55 | -1.37 | 2.224 | -61.972 | -0.975 | 1.033 | -3.589 | -6.599 | -6.013 | -0.249 | 1.768 |
| 2025-04-15 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_none | -1.894 | -2.19 | 60 | 貸借 | 4015 | -55 | -1.351 | 0.543 | -4.054 | 0.677 | 2.098 | -2.671 | -5.483 | -4.784 | 0.123 | 1.494 |
| 2025-04-14 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 813億円 | 16.2 | 1.93 | 2.88 | 2025-05-07 | cont_03 | 0.72 | 0.569 | 60 | 貸借 | 4070 | 70 | 1.75 | 1.03 | 12.121 | 2.416 | 3.247 | -1.767 | -4.343 | -3.555 | 0.625 | 2.733 |
| 2025-04-11 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 748億円 | 14.9 | 1.78 | 3.12 | 2025-05-07 | cont_02 | 1.192 | 4.223 | 17.43 | 貸借 | 4000 | 50 | 1.266 | 0.074 | -15.385 | 2.828 | 1.266 | -3.74 | -6.088 | -5.291 | 0.633 | 3.761 |
| 2025-04-10 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 748億円 | 14.9 | 1.78 | 3.12 | 2025-05-07 | cont_none | -3.817 | -7.976 | 17.43 | 貸借 | 3950 | 45 | 1.152 | 4.969 | -31.579 | 2.838 | -0.791 | -5.389 | -7.407 | -6.6 | 3.585 | 4.937 |
| 2025-04-09 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 730億円 | 14.5 | 1.74 | 3.2 | 2025-05-07 | cont_none | 1.326 | 2.92 | 17.43 | 貸借 | 3905 | -40 | -1.014 | -2.34 | -16.788 | 1.693 | -2.752 | -6.877 | -8.548 | -7.792 | -2.155 | 5.125 |
| 2025-04-08 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 738億円 | 14.7 | 1.76 | 3.17 | 2025-05-07 | cont_none | 1.783 | 2.057 | 94.33 | 貸借 | 3945 | 295 | 8.082 | 6.299 | 21.239 | 1.754 | -2.593 | -6.339 | -7.717 | -7.01 | 7.671 | 4.439 |
| 2025-04-07 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 683億円 | 13.6 | 1.63 | 3.42 | 2025-05-07 | cont_n6 | 4.576 | 5.031 | 94.33 | 貸借 | 3650 | -105 | -2.796 | -7.372 | -26.144 | -6.65 | -10.319 | -13.703 | -14.682 | -14.099 | -1.864 | 4.494 |
| 2025-04-04 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 702億円 | 14 | 1.67 | 3.33 | cont_n5 | -0.685 | -2.066 | 94.33 | 貸借 | 3755 | -190 | -4.816 | -4.131 | 14.179 | -6.359 | -8.782 | -11.664 | -12.422 | -11.841 | -1.014 | 8.472 | |
| 2025-04-03 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 738億円 | 14.7 | 1.76 | 3.17 | cont_n4 | -2.551 | -0.774 | 94.33 | 貸借 | 3945 | -145 | -3.545 | -0.994 | 197.778 | -4.294 | -5.157 | -7.59 | -8.14 | -7.569 | -1.711 | 3.861 | |
| 2025-04-02 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 765億円 | 15.2 | 1.82 | 3.06 | cont_n3 | 0.534 | -0.772 | 94.33 | 貸借 | 4090 | -20 | -0.487 | -1.021 | -13.462 | -2.41 | -2.363 | -4.345 | -4.839 | -4.314 | 0.365 | 0.856 | |
| 2025-04-01 | 15:30 | 4746 etc rela | 東計電算 | AGS;DAIKOX;TIS | 769億円 | 15.3 | 1.83 | 3.04 | cont_n2 | -1.334 | -0.983 | 66.25 | 貸借 | 4110 | -40 | -0.964 | 0.37 | -45.263 | -2.676 | -2.224 | -3.999 | -4.334 | -3.912 | 0.723 | 2.192 | |
| 2025-03-31 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 776億円 | 15.5 | 1.85 | 3.01 | cont_none | -1.719 | 0.224 | 66.25 | 貸借 | 4150 | -165 | -3.824 | -2.105 | -3.061 | -1.891 | -1.565 | -3.308 | -3.394 | -3.056 | -1.854 | 2.169 | |
| 2025-03-28 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 807億円 | 16.1 | 1.92 | 2.9 | cont_04 | 3.207 | 2.381 | 66.25 | 貸借 | 4315 | 25 | 0.583 | -2.624 | -18.333 | 2.179 | 1.997 | 0.293 | 0.456 | 0.731 | -0.699 | 1.889 | |
| 2025-03-27 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 802億円 | 16 | 1.91 | 2.91 | cont_03 | 1.01 | 1.539 | 66.25 | 貸借 | 4290 | 40 | 0.941 | -0.069 | -3.226 | 2.216 | 1.215 | -0.367 | 0.002 | 0.112 | 0.235 | 1.659 | |
| 2025-03-26 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 795億円 | 15.8 | 1.89 | 2.94 | cont_02 | 3.181 | 1.88 | 66.25 | 貸借 | 4250 | 105 | 2.533 | -0.648 | 85.075 | 1.505 | -0.082 | -1.365 | -0.833 | -0.837 | 0.121 | 3.14 | |
| 2025-03-25 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 775億円 | 15.4 | 1.85 | 3.02 | cont_none | 0.359 | 0.272 | 126 | 貸借 | 4145 | 30 | 0.729 | 0.37 | 63.415 | -0.932 | -2.905 | -3.904 | -3.188 | -3.305 | 0.243 | 1.345 | |
| 2025-03-24 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 770億円 | 15.3 | 1.83 | 3.04 | cont_n2 | -1.314 | -1.491 | 126 | 貸借 | 4115 | -70 | -1.673 | -0.359 | -48.75 | -2.07 | -4.325 | -4.807 | -3.873 | -4.037 | 0 | 1.701 | |
| 2025-03-21 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 783億円 | 15.6 | 1.86 | 2.99 | cont_none | -1.541 | -1.099 | 126 | 貸借 | 4185 | -55 | -1.297 | 0.244 | 142.424 | -1.251 | -3.282 | -3.487 | -2.245 | -2.451 | 0 | 1.923 | |
| 2025-03-19 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 793億円 | 15.8 | 1.89 | 2.95 | cont_02 | -0.348 | 0.365 | 126 | 貸借 | 4240 | 5 | 0.118 | 0.466 | -48.438 | -0.935 | -2.697 | -2.466 | -0.93 | -1.21 | -0.708 | 0.952 | |
| 2025-03-18 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 792億円 | 15.8 | 1.89 | 2.95 | cont_none | -1.406 | -1.2 | 43 | 貸借 | 4235 | 0 | 0 | 1.406 | -9.859 | -1.968 | -3.189 | -2.822 | -1.028 | -1.376 | 0.59 | 1.306 | |
| 2025-03-17 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 792億円 | 15.8 | 1.89 | 2.95 | cont_n3 | -1.962 | -2.324 | 43 | 貸借 | 4235 | -60 | -1.397 | 0.565 | -20.225 | -2.733 | -3.487 | -3.049 | -1.021 | -1.457 | 0 | 3.234 | |
| 2025-03-14 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 803億円 | 16 | 1.91 | 2.91 | cont_n2 | -1.796 | -2.99 | 43 | 貸借 | 4295 | -100 | -2.275 | -0.479 | 117.073 | -2.386 | -2.453 | -1.923 | 0.395 | -0.141 | 0 | 3.169 | |
| 2025-03-13 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 822億円 | 16.4 | 1.96 | 2.84 | cont_none | -0.674 | -0.935 | 43 | 貸借 | 4395 | -45 | -1.014 | -0.34 | -35.938 | -0.476 | 0.08 | 0.191 | 2.793 | 2.108 | 0.225 | 2.299 | |
| 2025-03-12 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 830億円 | 16.5 | 1.98 | 2.82 | cont_none | 0.859 | 0.724 | 43 | 貸借 | 4440 | 35 | 0.795 | -0.064 | 45.455 | 0.113 | 1.532 | 1.356 | 3.959 | 3.086 | 0.341 | 1.589 | |
| 2025-03-11 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 824億円 | 16.4 | 1.96 | 2.84 | cont_none | -1.116 | -0.709 | 43 | 貸借 | 4405 | -60 | -1.344 | -0.228 | 144.444 | -0.542 | 1.486 | 0.75 | 3.251 | 2.218 | 0 | 1.941 | |
| 2025-03-10 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 835億円 | 16.6 | 1.99 | 2.8 | cont_none | 2.369 | 1.674 | 46.33 | 貸借 | 4465 | 90 | 2.057 | -0.312 | -69.492 | 0.972 | 3.297 | 2.16 | 4.751 | 3.521 | 1.714 | 1.018 | |
| 2025-03-07 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 818億円 | 16.3 | 1.95 | 2.86 | cont_none | -1.911 | -0.392 | 46.33 | 貸借 | 4375 | -115 | -2.561 | -0.65 | 55.263 | -0.704 | 1.414 | 0.197 | 2.738 | 1.353 | -1.782 | 3.949 | |
| 2025-03-06 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 840億円 | 16.7 | 2 | 2.78 | cont_02 | 2.355 | 1.048 | 46.33 | 貸借 | 4490 | 80 | 1.814 | -0.541 | -73.239 | 2.817 | 3.995 | 2.906 | 5.461 | 3.892 | 1.134 | 1.93 | |
| 2025-03-05 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 825億円 | 16.4 | 1.96 | 2.83 | cont_none | -0.315 | 0.682 | 46.33 | 貸借 | 4410 | 40 | 0.915 | 1.23 | 158.182 | 2.296 | 2.356 | 1.216 | 3.614 | 1.94 | 1.602 | 3.086 | |
| 2025-03-04 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 817億円 | 16.3 | 1.95 | 2.86 | cont_none | -0.031 | 0.86 | 39.57 | 貸借 | 4370 | -15 | -0.342 | -0.311 | -21.429 | 2.775 | 1.533 | 0.538 | 2.683 | 0.918 | -1.596 | 1.854 | |
| 2025-03-03 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 820億円 | 16.3 | 1.95 | 2.85 | cont_none | 4.19 | 3.209 | 39.57 | 貸借 | 4385 | 205 | 4.904 | 0.714 | 12.903 | 3.836 | 1.894 | 1.088 | 2.992 | 1.166 | 2.871 | 2.931 | |
| 2025-02-28 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 782億円 | 15.6 | 1.86 | 2.99 | cont_none | 0.373 | 2.164 | 39.57 | 貸借 | 4180 | -30 | -0.713 | -1.086 | -27.059 | -0.995 | -2.858 | -3.388 | -1.85 | -3.644 | 0.238 | 2.751 | |
| 2025-02-27 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 787億円 | 15.7 | 1.87 | 2.97 | cont_none | 2.33 | 2.011 | 39.57 | 貸借 | 4210 | 95 | 2.309 | -0.021 | 97.674 | -1.359 | -2.771 | -2.645 | -1.257 | -3.073 | -0.486 | 2.808 | |
| 2025-02-26 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 770億円 | 15.3 | 1.83 | 3.04 | cont_n3 | -5.043 | -2.354 | 39.71 | 貸借 | 4115 | -110 | -2.604 | 2.439 | -27.119 | -4.436 | -5.511 | -4.75 | -3.576 | -5.356 | 0 | 3.427 | |
| 2025-02-25 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 790億円 | 15.7 | 1.88 | 2.96 | cont_n2 | -3.764 | -2.149 | 39.71 | 貸借 | 4225 | -155 | -3.539 | 0.225 | 59.459 | -3.007 | -3.857 | -2.204 | -1.14 | -2.957 | -0.913 | 4.379 | |
| 2025-02-21 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 819億円 | 16.3 | 1.95 | 2.85 | cont_none | -1.267 | -0.936 | 39.71 | 貸借 | 4380 | -30 | -0.68 | 0.587 | -9.756 | -0.091 | -0.927 | 1.596 | 2.447 | 0.463 | 0.68 | 1.835 | |
| 2025-02-20 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 825億円 | 16.4 | 1.96 | 2.83 | cont_03 | 1.577 | 1.469 | 39.71 | 貸借 | 4410 | 10 | 0.227 | -1.35 | 70.833 | 0.593 | -0.541 | 2.568 | 3.153 | 1.059 | 0.227 | 1.482 | |
| 2025-02-19 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 823億円 | 16.4 | 1.96 | 2.84 | cont_02 | -0.785 | 1.071 | 39.71 | 貸借 | 4400 | 35 | 0.802 | 1.587 | 41.176 | 0.182 | -0.923 | 2.602 | 2.941 | 0.736 | -0.115 | 1.722 | |
| 2025-02-18 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 816億円 | 16.3 | 1.94 | 2.86 | cont_none | -1.121 | -0.245 | 71.25 | 貸借 | 4365 | 0 | 0 | 1.121 | 13.333 | -0.886 | -1.367 | 2.129 | 2.108 | -0.146 | -0.344 | 1.734 | |
| 2025-02-17 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 816億円 | 16.3 | 1.94 | 2.86 | cont_n4 | -0.516 | -0.405 | 71.25 | 貸借 | 4365 | -15 | -0.342 | 0.174 | -65.116 | -1.534 | -1.065 | 2.402 | 2.12 | -0.204 | -0.685 | 1.62 | |
| 2025-02-14 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 819億円 | 16.3 | 1.95 | 2.85 | cont_n3 | -1.011 | -0.782 | 71.25 | 貸借 | 4380 | -70 | -1.573 | -0.562 | 168.75 | -1.75 | -0.725 | 3.069 | 2.497 | 0.047 | 0.449 | 3.114 | |
| 2025-02-13 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 832億円 | 16.6 | 1.98 | 2.81 | cont_n2 | -0.141 | -1.502 | 71.25 | 貸借 | 4450 | -10 | -0.224 | -0.083 | -77.465 | -0.758 | 0.907 | 4.983 | 4.196 | 1.569 | 0.561 | 0.899 | |
| 2025-02-12 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 834億円 | 16.6 | 1.99 | 2.8 | cont_none | -1.052 | -1.528 | 71.25 | 貸借 | 4460 | -50 | -1.109 | -0.057 | 20.339 | -0.668 | 1.49 | 5.537 | 4.521 | 1.72 | 0.998 | 3.386 | |
| 2025-02-10 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 843億円 | 16.8 | 2.01 | 2.77 | 2025-02-03 | cont_none | 0.155 | 0.409 | 56 | 貸借 | 4510 | 20 | 0.445 | 0.29 | 13.462 | 1.417 | 2.921 | 7.065 | 5.762 | 2.749 | 0 | 2.24 |
| 2025-02-07 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 840億円 | 16.7 | 2 | 2.78 | 2025-02-03 | cont_none | -0.114 | 0.272 | 56 | 貸借 | 4490 | -20 | -0.443 | -0.329 | -21.212 | 2.255 | 3.313 | 6.905 | 5.347 | 2.205 | 0 | 2.257 |
| 2025-02-06 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 843億円 | 16.8 | 2.01 | 2.77 | 2025-02-03 | cont_03 | 0.219 | 0.065 | 56 | 貸借 | 4510 | 30 | 0.67 | 0.451 | -47.619 | 3.298 | 4.592 | 7.658 | 5.811 | 2.558 | -0.558 | 2.831 |
| 2025-02-05 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 838億円 | 16.7 | 1.99 | 2.79 | 2025-02-03 | cont_02 | 2.207 | 5.451 | 56 | 貸借 | 4480 | 235 | 5.536 | 3.329 | -1.562 | 3.321 | 4.881 | 7.254 | 5.115 | 1.764 | 1.649 | 4.551 |
| 2025-02-04 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 794億円 | 15.8 | 1.89 | 2.94 | 2025-02-03 | cont_none | -0.762 | -0.367 | 56 | 貸借 | 4245 | 15 | 0.355 | 1.117 | 10.345 | -1.256 | 0.212 | 1.931 | -0.425 | -3.691 | 4.965 | 5.3 |
| 2025-02-03 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 791億円 | 15.8 | 1.88 | 2.96 | 2025-02-03 | cont_none | -2.028 | -0.434 | 22.91 | 貸借 | 4230 | -135 | -3.093 | -1.065 | 190 | -2.015 | 0.189 | 1.653 | -0.944 | -4.209 | -0.229 | 2.955 |
| 2025-01-31 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 816億円 | 17.6 | 2.08 | 2.75 | 2025-02-03 | cont_02 | 1.562 | -0.033 | 22.91 | 貸借 | 4365 | 5 | 0.115 | -1.447 | -14.894 | 1.488 | 3.669 | 4.918 | 2.034 | -1.329 | -0.229 | 1.042 |
| 2025-01-30 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 815億円 | 17.6 | 2.07 | 2.75 | 2025-02-03 | cont_none | -2.822 | 1.261 | 22.91 | 貸借 | 4360 | 65 | 1.513 | 4.335 | -20.339 | 2.395 | 4.456 | 4.949 | 1.765 | -1.593 | 0.815 | 0.926 |
| 2025-01-29 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 803億円 | 17.3 | 2.04 | 2.79 | 2025-02-03 | cont_none | -1.002 | -1.943 | 22.91 | 貸借 | 4295 | -40 | -0.923 | 0.079 | -61.438 | 2.092 | 3.569 | 3.484 | 0.077 | -3.218 | 0.461 | 1.515 |
| 2025-01-28 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 811億円 | 17.5 | 2.06 | 2.77 | 2025-02-03 | cont_03 | 3.112 | 5.845 | 18.69 | 貸借 | 4335 | 185 | 4.458 | 1.346 | 537.5 | 3.882 | 4.951 | 4.413 | 0.788 | -2.508 | 0.482 | 4.077 |
| 2025-01-27 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 776億円 | 16.7 | 1.97 | 2.89 | 2025-02-03 | cont_02 | -0.664 | 0.917 | 18.69 | 貸借 | 4150 | 0 | 0 | 0.664 | -48.936 | 0.557 | 1.195 | -0.13 | -3.726 | -6.807 | 0 | 1.456 |
| 2025-01-24 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 776億円 | 16.7 | 1.97 | 2.89 | 2025-02-03 | cont_none | 0.417 | 1.163 | 18.69 | 貸借 | 4150 | 45 | 1.096 | 0.679 | 20.513 | 0.728 | 1.368 | -0.36 | -3.982 | -7.006 | 0.487 | 1.697 |
| 2025-01-23 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 768億円 | 16.5 | 1.95 | 2.92 | 2025-02-03 | cont_none | -1.153 | -1.274 | 18.69 | 貸借 | 4105 | -20 | -0.485 | 0.668 | -31.579 | 0.367 | 0.539 | -1.733 | -5.258 | -8.196 | -0.364 | 1.711 |
| 2025-01-22 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 771億円 | 16.6 | 1.96 | 2.91 | 2025-02-03 | cont_none | 1.32 | -1.097 | 18.69 | 貸借 | 4125 | 20 | 0.487 | -0.833 | 21.277 | 0.93 | 1.016 | -1.575 | -5.037 | -7.967 | 0.487 | 1.343 |
| 2025-01-21 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 768億円 | 16.5 | 1.95 | 2.92 | 2025-02-03 | cont_none | -0.733 | -0.566 | 18.83 | 貸借 | 4105 | -10 | -0.243 | 0.49 | 11.905 | 0.416 | 0.514 | -2.327 | -5.697 | -8.609 | 0.486 | 3.09 |
| 2025-01-20 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 770億円 | 16.6 | 1.96 | 2.92 | 2025-02-03 | cont_none | 1.647 | 1.702 | 18.83 | 貸借 | 4115 | 115 | 2.875 | 1.228 | -50.588 | 0.982 | 0.722 | -2.372 | -5.656 | -8.634 | 1.125 | 3.354 |
| 2025-01-17 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 748億円 | 16.1 | 1.9 | 3 | 2025-02-03 | cont_n2 | -1.319 | -1.886 | 18.83 | 貸借 | 4000 | -90 | -2.2 | -0.881 | 41.667 | -1.672 | -2.296 | -5.375 | -8.477 | -11.435 | -0.733 | 2.785 |
| 2025-01-16 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 765億円 | 16.5 | 1.94 | 2.93 | 2025-02-03 | cont_none | -0.247 | -1.302 | 18.83 | 貸借 | 4090 | -40 | -0.969 | -0.722 | -25 | 0.343 | -0.632 | -3.529 | -6.708 | -9.696 | 0.242 | 2.689 |
| 2025-01-15 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 772億円 | 16.6 | 1.96 | 2.91 | 2025-02-03 | cont_none | 2.843 | 2.305 | 4.18 | 貸借 | 4130 | 90 | 2.228 | -0.615 | 42.857 | 1.225 | 0.061 | -2.842 | -6.049 | -9.067 | 0 | 2.475 |
| 2025-01-14 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 757億円 | 16.3 | 1.93 | 2.96 | 2025-02-03 | cont_none | 0.461 | 0.847 | 4.18 | 貸借 | 4040 | -40 | -0.98 | -1.441 | 51.351 | -0.98 | -2.215 | -5.169 | -8.34 | -11.24 | 0 | 1.238 |
| 2025-01-10 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 763億円 | 16.4 | 1.94 | 2.94 | cont_none | 1.763 | 2.037 | 4.18 | 貸借 | 4080 | 40 | 0.99 | -0.773 | -60.638 | -0.391 | -1.533 | -4.579 | -7.694 | -10.597 | 0.371 | 1.365 | |
| 2025-01-09 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 755億円 | 16.3 | 1.92 | 2.97 | cont_n2 | -1.146 | -0.763 | 4.18 | 貸借 | 4040 | -70 | -1.703 | -0.557 | 56.667 | -1.942 | -2.803 | -5.744 | -8.795 | -11.68 | -0.487 | 1.485 | |
| 2025-01-08 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 769億円 | 16.6 | 1.95 | 2.92 | cont_none | 0.303 | -0.229 | 4.18 | 貸借 | 4110 | -20 | -0.484 | -0.787 | -25.926 | -1.107 | -1.533 | -4.352 | -7.476 | -10.353 | 0 | 1.718 | |
| 2025-01-07 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 772億円 | 16.6 | 1.96 | 2.91 | cont_none | 0.367 | -1.732 | 4.18 | 貸借 | 4130 | 10 | 0.243 | -0.124 | -25 | -1.078 | -1.408 | -4.016 | -7.243 | -10.083 | 1.092 | 2.713 | |
| 2025-01-06 | 15:30 | 4746 etc rela | 東計電算 | AGS;大興電子;TIS | 770億円 | 16.6 | 1.96 | 2.91 | cont_n2 | -0.597 | -0.432 | 0.42 | 貸借 | 4120 | -80 | -1.905 | -1.308 | 100 | -1.506 | -2.115 | -4.368 | -7.704 | -10.436 | 1.667 | 3.641 |