| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 4839 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 4839 | WOWOW | 情報・通信業 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 365億円 | 44.8 | 0.53 | 2.37 | 2025-07-31 | 2.93 | 貸借 | 1267 | 29 | 2.342 | 0 | -30.398 | 0.485 | 2.412 | ||||||||
| 2025-07-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 357億円 | 43.7 | 0.51 | 2.42 | 2025-07-31 | cont_none | 1.865 | 3.273 | 7.63 | 貸借 | 1238 | 36 | 2.995 | 1.13 | -35.436 | 7.093 | 13.412 | 19.084 | 20.778 | 20.791 | -0.832 | 6.129 |
| 2025-07-11 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 347億円 | 42.5 | 0.5 | 2.5 | 2025-07-31 | cont_none | -2.441 | -2.083 | 7.63 | 貸借 | 1202 | -28 | -2.276 | 0.165 | -73.423 | 7.725 | 12.463 | 16.654 | 17.755 | 17.585 | -0.65 | 3.946 |
| 2025-07-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 355億円 | 43.4 | 0.51 | 2.44 | 2025-07-31 | cont_03 | 17.868 | 16.806 | 7.63 | 貸借 | 1230 | 173 | 16.367 | -1.501 | 9757.447 | 13.448 | 17.232 | 20.3 | 20.913 | 20.609 | 0 | 18.389 |
| 2025-07-09 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 305億円 | 37.3 | 0.44 | 2.84 | 2025-07-31 | cont_02 | -0.846 | 0.046 | 7.63 | 貸借 | 1057 | 4 | 0.38 | 1.226 | -60.833 | 1.226 | 2.951 | 4.327 | 4.3 | 3.932 | -0.19 | 0.762 |
| 2025-07-08 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 304億円 | 37.2 | 0.44 | 2.85 | 2025-07-31 | cont_none | 1.89 | 1.288 | 2.58 | 貸借 | 1053 | 16 | 1.543 | -0.347 | -59.044 | 1.602 | 3.084 | 4.163 | 3.895 | 3.581 | 0.193 | 1.736 |
| 2025-07-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 36.6 | 0.43 | 2.89 | 2025-07-31 | cont_none | -1.338 | -0.109 | 2.58 | 貸借 | 1037 | -7 | -0.67 | 0.668 | 99.773 | 0.954 | 1.997 | 2.779 | 2.337 | 2.043 | 0.096 | 4.171 |
| 2025-07-04 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 301億円 | 36.9 | 0.43 | 2.87 | cont_03 | 0.508 | 1.296 | 2.58 | 貸借 | 1044 | 14 | 1.359 | 0.851 | 71.206 | 2.173 | 2.999 | 3.604 | 2.93 | 2.745 | 0.194 | 1.852 | |
| 2025-07-03 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 297億円 | 36.4 | 0.43 | 2.91 | cont_02 | 4.155 | 1.12 | 2.58 | 貸借 | 1030 | 12 | 1.179 | -2.976 | -43.516 | 1.558 | 2.061 | 2.345 | 1.478 | 1.399 | 0 | 1.377 | |
| 2025-07-02 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 294億円 | 36 | 0.42 | 2.95 | cont_none | 1.889 | 1.652 | 2.58 | 貸借 | 1018 | 11 | 1.092 | -0.797 | 129.798 | 0.872 | 1.133 | 1.189 | 0.187 | 0.235 | -0.695 | 2.4 | |
| 2025-07-01 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.6 | 0.42 | 2.98 | cont_none | 0.125 | 0.941 | 2.19 | 貸借 | 1007 | -3 | -0.297 | -0.422 | 2.591 | 0.04 | 0.109 | 0.131 | -0.989 | -0.847 | 0 | 0.894 | |
| 2025-06-30 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.7 | 0.42 | 2.97 | cont_04 | -0.251 | -0.44 | 2.19 | 貸借 | 1010 | 4 | 0.398 | 0.649 | -7.212 | 0.378 | 0.448 | 0.426 | -0.7 | -0.558 | 0.199 | 0.893 | |
| 2025-06-27 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.98 | cont_03 | -0.327 | -1.33 | 2.19 | 貸借 | 1006 | 1 | 0.1 | 0.427 | -5.023 | 0.06 | 0.119 | 0.06 | -1.097 | -0.945 | 0 | 0.599 | |
| 2025-06-26 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_02 | -0.844 | -1.65 | 2.19 | 貸借 | 1005 | 0 | 0 | 0.844 | -14.453 | 0.08 | 0.07 | -0.028 | -1.201 | -1.057 | 0 | 0.5 | |
| 2025-06-25 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_none | -0.38 | -0.391 | 2.19 | 貸借 | 1005 | 0 | 0 | 0.38 | 106.452 | 0.1 | 0.07 | -0.004 | -1.229 | -1.067 | -0.1 | 0.904 | |
| 2025-06-24 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_none | 0.003 | -1.237 | 2.07 | 貸借 | 1005 | -1 | -0.099 | -0.102 | -49.18 | -0.02 | 0.04 | -0.016 | -1.225 | -1.085 | 0.199 | 0.798 | |
| 2025-06-23 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.98 | cont_none | -0.986 | 0.728 | 2.07 | 貸借 | 1006 | 6 | 0.6 | 1.586 | 22.613 | 0.119 | 0.169 | 0.103 | -1.138 | -0.999 | 0 | 0.903 | |
| 2025-06-20 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 35.3 | 0.42 | 3 | cont_n2 | 0.312 | -0.177 | 2.07 | 貸借 | 1000 | -4 | -0.398 | -0.71 | 71.552 | -0.418 | -0.448 | -0.521 | -1.67 | -1.588 | 0 | 0.6 | |
| 2025-06-19 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_none | -0.885 | 0.328 | 2.07 | 貸借 | 1004 | -7 | -0.692 | 0.193 | -1.695 | -0.04 | -0.08 | -0.167 | -1.269 | -1.203 | -0.495 | 0.699 | |
| 2025-06-18 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | cont_03 | -0.976 | -0.106 | 2.07 | 貸借 | 1011 | 8 | 0.798 | 1.774 | -18.056 | 0.637 | 0.677 | 0.521 | -0.557 | -0.508 | -0.1 | 0.898 | |
| 2025-06-17 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_02 | 0.814 | -0.588 | 2.03 | 貸借 | 1003 | 0 | 0 | -0.814 | 18.033 | -0.1 | -0.02 | -0.274 | -1.322 | -1.286 | 0 | 0.5 | |
| 2025-06-16 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_none | -0.794 | -1.061 | 2.03 | 貸借 | 1003 | 2 | 0.2 | 0.994 | -59.603 | -0.08 | -0.03 | -0.314 | -1.336 | -1.281 | 0.4 | 0.6 | |
| 2025-06-13 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 3 | cont_n2 | -0.008 | 0.49 | 2.03 | 貸借 | 1001 | -4 | -0.398 | -0.39 | 62.366 | -0.378 | -0.249 | -0.592 | -1.538 | -1.47 | -0.299 | 0.601 | |
| 2025-06-12 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_none | 0.109 | 0.348 | 2.03 | 貸借 | 1005 | -3 | -0.298 | -0.407 | 56.303 | -0.02 | 0.04 | -0.282 | -1.143 | -1.075 | 0 | 0.896 | |
| 2025-06-11 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.6 | 0.42 | 2.98 | cont_none | -0.128 | 0.05 | 2.03 | 貸借 | 1008 | 6 | 0.599 | 0.727 | -2.459 | 0.418 | 0.179 | -0.099 | -0.838 | -0.778 | 0 | 0.699 | |
| 2025-06-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_none | -0.83 | -0.918 | 2.03 | 貸借 | 1002 | -6 | -0.595 | 0.235 | 11.927 | -0.04 | -0.427 | -0.761 | -1.438 | -1.373 | -0.298 | 0.599 | |
| 2025-06-09 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.6 | 0.42 | 2.98 | cont_02 | 0.281 | -0.42 | 2.26 | 貸借 | 1008 | 5 | 0.499 | 0.218 | -29.221 | 0.519 | 0.109 | -0.241 | -0.94 | -0.787 | 0.399 | 0.599 | |
| 2025-06-06 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_none | -0.317 | 0.003 | 2.26 | 貸借 | 1003 | 5 | 0.501 | 0.818 | -50.323 | 0.08 | -0.328 | -0.803 | -1.489 | -1.281 | 0.2 | 0.6 | |
| 2025-06-05 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_n5 | 0.564 | 0.211 | 2.26 | 貸借 | 998 | -3 | -0.3 | -0.864 | 39.64 | -0.598 | -0.825 | -1.391 | -2.015 | -1.783 | 0 | 0.601 | |
| 2025-06-04 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_n4 | -0.17 | -1.102 | 2.26 | 貸借 | 1001 | -3 | -0.299 | -0.129 | 8.824 | -0.754 | -0.537 | -1.251 | -1.761 | -1.506 | -0.199 | 0.599 | |
| 2025-06-03 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_n3 | 0.041 | -0.036 | 2.1 | 貸借 | 1004 | -1 | -0.1 | -0.141 | 68.595 | -0.614 | -0.308 | -1.193 | -1.515 | -1.221 | 0 | 0.599 | |
| 2025-06-02 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 35.5 | 0.42 | 2.99 | cont_n2 | -2.907 | 0.61 | 2.1 | 貸借 | 1005 | -7 | -0.692 | 2.215 | 44.048 | -0.593 | -0.169 | -1.246 | -1.459 | -1.129 | 0 | 0.796 | |
| 2025-05-30 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.96 | cont_none | -0.652 | 0.336 | 2.1 | 貸借 | 1012 | -9 | -0.881 | -0.229 | -74.233 | 0.158 | 0.447 | -0.87 | -0.815 | -0.445 | -0.784 | 0.593 | |
| 2025-05-29 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 36.1 | 0.42 | 2.94 | cont_03 | 1.1 | -0.695 | 2.1 | 貸借 | 1021 | 12 | 1.189 | 0.089 | 69.792 | 1.229 | 1.35 | -0.254 | 0.051 | 0.442 | 0.496 | 1.29 | |
| 2025-05-28 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.6 | 0.42 | 2.97 | cont_02 | -0.837 | 0.104 | 2.1 | 貸借 | 1009 | 1 | 0.099 | 0.936 | 93.939 | 0.478 | 0.308 | -1.672 | -1.117 | -0.72 | 0.496 | 0.696 | |
| 2025-05-27 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.6 | 0.42 | 2.98 | cont_none | -1.116 | 0.086 | 1.54 | 貸借 | 1008 | 6 | 0.599 | 1.715 | -62.921 | 0.398 | 0.189 | -1.987 | -1.231 | -0.815 | 0.798 | 0.497 | |
| 2025-05-26 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_none | -0.576 | -1.099 | 1.54 | 貸借 | 1002 | -1 | -0.1 | 0.476 | 58.929 | -0.04 | -0.457 | -2.578 | -1.826 | -1.397 | 0 | 1 | |
| 2025-05-23 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 35.4 | 0.42 | 2.99 | cont_none | 0.087 | -0.072 | 1.54 | 貸借 | 1003 | 4 | 0.4 | 0.313 | -12.5 | -0.159 | -0.565 | -2.519 | -1.734 | -1.3 | 1.101 | 0.899 | |
| 2025-05-22 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 35.3 | 0.42 | 3 | 2025-05-15 | cont_none | -0.736 | -0.054 | 1.54 | 貸借 | 999 | -9 | -0.893 | -0.157 | -25.581 | -0.716 | -1.158 | -2.931 | -2.151 | -1.736 | -0.496 | 1.005 |
| 2025-05-21 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 35.6 | 0.42 | 2.98 | 2025-05-15 | cont_none | 0.832 | 1.414 | 1.54 | 貸借 | 1008 | 8 | 0.8 | -0.032 | -17.308 | 0.04 | -0.611 | -2.132 | -1.296 | -0.888 | 0.6 | 0.699 |
| 2025-05-20 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 35.3 | 0.42 | 3 | 2025-05-15 | cont_none | 0.807 | -1.365 | 1.7 | 貸借 | 1000 | -13 | -1.283 | -2.09 | 0 | -0.813 | -1.565 | -2.89 | -2.101 | -1.699 | -0.197 | 1.1 |
| 2025-05-19 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.8 | 0.42 | 2.96 | 2025-05-15 | cont_02 | -0.628 | 0.874 | 1.7 | 貸借 | 1013 | 2 | 0.198 | 0.826 | 9.091 | 0.218 | -0.491 | -1.67 | -0.855 | -0.435 | -0.396 | 1.3 |
| 2025-05-16 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | 2025-05-15 | cont_none | -1.668 | 0.502 | 1.7 | 貸借 | 1011 | 5 | 0.497 | 2.165 | -74.846 | -0.178 | -0.805 | -1.723 | -1.036 | -0.611 | -0.298 | 0.998 |
| 2025-05-15 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | 2025-05-15 | cont_n3 | 0.262 | 0.482 | 1.7 | 貸借 | 1006 | -5 | -0.495 | -0.757 | 344.141 | -0.906 | -1.45 | -2.151 | -1.517 | -1.089 | 0 | 5.717 |
| 2025-05-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | 2025-05-15 | cont_n2 | 0.165 | -0.053 | 1.7 | 貸借 | 1011 | -2 | -0.197 | -0.362 | 16.895 | -0.96 | -1.27 | -1.612 | -1.014 | -0.586 | 0.099 | 1.594 |
| 2025-05-13 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | 2025-05-15 | cont_none | -0.1 | -2.41 | 1.7 | 貸借 | 1013 | -10 | -0.978 | -0.878 | 19.672 | -1.036 | -1.564 | -1.375 | -0.805 | -0.374 | 0.293 | 1.383 |
| 2025-05-12 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 35.7 | 0.42 | 2.97 | 2025-05-15 | cont_none | -0.663 | -0.376 | 1.7 | 貸借 | 1023 | 0 | 0 | 0.663 | -74.689 | -0.215 | -0.882 | -0.389 | 0.202 | 0.63 | 0 | 1.382 |
| 2025-05-09 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 48.2 | 0.43 | 2.93 | 2025-05-15 | cont_none | -1.217 | -2.62 | 1.6 | 貸借 | 1023 | -11 | -1.064 | 0.153 | 6.012 | -0.254 | -1.474 | -0.323 | 0.253 | 0.686 | 0.097 | 4.577 |
| 2025-05-08 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 48.2 | 0.43 | 2.93 | 2025-05-15 | cont_02 | 0.944 | 0.473 | 1.6 | 貸借 | 1034 | 9 | 0.878 | -0.066 | 171.713 | 0.74 | -0.958 | 0.839 | 1.377 | 1.826 | 0 | 2.772 |
| 2025-05-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 48.2 | 0.43 | 2.93 | 2025-05-15 | cont_none | -1.64 | 0.531 | 1.6 | 貸借 | 1025 | 4 | 0.392 | 2.032 | -3.831 | -0.214 | -2.297 | 0.094 | 0.553 | 1.012 | -0.098 | 1.281 |
| 2025-05-02 | 15:24 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 294億円 | 48 | 0.43 | 2.94 | 2025-05-15 | cont_n4 | 2.234 | -1.428 | 1.6 | 貸借 | 1021 | -4 | -0.39 | -2.624 | -0.382 | -1.315 | -3.057 | -0.25 | 0.188 | 0.673 | 0.39 | 1.081 |
| 2025-05-01 | 14:31 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 48.1 | 0.43 | 2.94 | 2025-05-15 | cont_n3 | -2.05 | -1.324 | 1.6 | 貸借 | 1025 | -2 | -0.195 | 1.855 | 11.489 | -1.347 | -2.576 | 0.031 | 0.611 | 1.11 | 0.097 | 1.67 |
| 2025-04-30 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 48.2 | 0.43 | 2.93 | 2025-05-15 | cont_n2 | -0.749 | -1.633 | 1.6 | 貸借 | 1027 | -11 | -1.06 | -0.311 | -62.34 | -2.284 | -2.265 | 0.176 | 0.839 | 1.354 | 0.482 | 1.558 |
| 2025-04-28 | 09:57 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.8 | 0.43 | 2.9 | 2025-05-15 | cont_none | -0.805 | -2.636 | 2.34 | 貸借 | 1038 | -24 | -2.26 | -1.455 | -43.066 | -2.223 | -1.049 | 1.272 | 1.951 | 2.483 | 0.188 | 4.382 |
| 2025-04-25 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | -1.688 | -0.08 | 2.34 | 貸借 | 1062 | 19 | 1.822 | 3.51 | 280.556 | -0.84 | 1.423 | 3.691 | 4.361 | 4.899 | 0 | 4.734 |
| 2025-04-24 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | -2.694 | -4.36 | 2.34 | 貸借 | 1043 | -42 | -3.871 | -1.177 | 1.408 | -2.687 | 0.173 | 1.979 | 2.601 | 3.115 | -0.184 | 4.135 |
| 2025-04-23 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | 1.379 | -1.431 | 2.34 | 貸借 | 1085 | 5 | 0.463 | -0.916 | -6.271 | 1.859 | 4.528 | 6.156 | 6.804 | 7.328 | 0 | 1.767 |
| 2025-04-22 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | -1.164 | -0.288 | 2.34 | 貸借 | 1080 | -5 | -0.461 | 0.703 | -42.395 | 2.798 | 5.15 | 5.907 | 6.473 | 6.939 | -0.276 | 2.336 |
| 2025-04-21 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_02 | 1.929 | 3.079 | 2.34 | 貸借 | 1085 | 19 | 1.782 | -0.147 | -53.779 | 4.689 | 6.508 | 6.649 | 7.112 | 7.569 | 0.375 | 2.533 |
| 2025-04-18 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | 0.399 | 4.519 | 2.34 | 貸借 | 1066 | 56 | 5.545 | 5.146 | 515.135 | 4.183 | 5.607 | 5.062 | 5.398 | 5.827 | 0.891 | 6.09 |
| 2025-04-17 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | -1.495 | -1.546 | 2.34 | 貸借 | 1010 | -2 | -0.198 | 1.297 | 56.78 | -0.059 | 0.718 | -0.265 | -0.02 | 0.378 | -0.395 | 1.19 |
| 2025-04-16 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | 0.078 | 1.31 | 2.34 | 貸借 | 1012 | 3 | 0.297 | 0.219 | -4.065 | 0.119 | 0.917 | -0.075 | 0.194 | 0.603 | 0 | 1.09 |
| 2025-04-15 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | 2.074 | -1.82 | 2.34 | 貸借 | 1009 | -10 | -0.981 | -3.055 | -46.053 | 0.538 | 0.679 | -0.344 | -0.085 | 0.323 | -0.098 | 1.09 |
| 2025-04-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 48.9 | 0.43 | 2.89 | 2025-05-15 | cont_none | 0.441 | 0.414 | 2.34 | 貸借 | 1019 | 16 | 1.595 | 1.154 | -8.8 | 1.798 | 1.768 | 0.616 | 0.851 | 1.334 | 0.1 | 2.191 |
| 2025-04-11 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 0.42 | 2.99 | 2025-05-15 | cont_none | 0.311 | 2.166 | 2.53 | 貸借 | 1003 | -8 | -0.791 | -1.102 | -62.519 | 0.743 | 0.36 | -0.94 | -0.748 | -0.231 | -1.583 | 1.818 | |
| 2025-04-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 0.42 | 2.99 | 2025-05-15 | cont_none | -1.676 | -5.542 | 2.53 | 貸借 | 1011 | 35 | 3.586 | 5.262 | -3.473 | 1.608 | 1.06 | -0.213 | -0.004 | 0.566 | 1.025 | 3.448 | |
| 2025-04-09 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 282億円 | 0.41 | 3.07 | 2025-05-15 | cont_none | -0.272 | 1.926 | 2.53 | 貸借 | 976 | -20 | -2.008 | -1.736 | 42.474 | -1.89 | -2.808 | -3.679 | -3.466 | -2.906 | -0.904 | 1.439 | |
| 2025-04-08 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 287億円 | 0.42 | 3.01 | 2025-05-15 | cont_none | -4.403 | -5.622 | 1.76 | 貸借 | 996 | 4 | 0.403 | 4.806 | -34.014 | -0.48 | -1.425 | -1.818 | -1.528 | -0.957 | 0.706 | 1.515 | |
| 2025-04-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 286億円 | 0.41 | 3.02 | 2025-05-15 | cont_n2 | 6.501 | 7.027 | 1.76 | 貸借 | 992 | -8 | -0.8 | -7.301 | 7.143 | -0.958 | -2.063 | -2.254 | -1.934 | -1.363 | -2 | 3.279 | |
| 2025-04-04 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_none | 2.102 | 1.76 | 1.76 | 貸借 | 1000 | -10 | -0.99 | -3.092 | 153.137 | -0.319 | -1.536 | -1.493 | -1.153 | -0.579 | -1.188 | 2.126 | ||
| 2025-04-03 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 0.42 | 2.97 | cont_03 | 0.604 | 3.169 | 1.76 | 貸借 | 1010 | 4 | 0.398 | -0.206 | 36.181 | 0.418 | -0.805 | -0.524 | -0.162 | 0.41 | -0.994 | 1.61 | ||
| 2025-04-02 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.98 | cont_02 | 1.215 | 0.315 | 1.76 | 貸借 | 1006 | 6 | 0.6 | -0.615 | 22.84 | -0.75 | -1.353 | -0.875 | -0.534 | 0.019 | 0.1 | 1.401 | ||
| 2025-04-01 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_none | -0.462 | -0.019 | 1.29 | 貸借 | 1000 | 0 | 0 | 0.462 | -57.812 | -1.961 | -2.143 | -1.431 | -1.076 | -0.571 | -0.1 | 0.901 | ||
| 2025-03-31 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_n2 | -0.555 | 2.765 | 1.29 | 貸借 | 1000 | -13 | -1.283 | -0.728 | 7.563 | -2.363 | -2.334 | -1.431 | -1.037 | -0.575 | 0.296 | 1.6 | ||
| 2025-03-28 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.96 | cont_none | -3.236 | -1.634 | 1.29 | 貸借 | 1013 | -36 | -3.432 | -0.196 | -56.936 | -1.459 | -1.229 | -0.166 | 0.289 | 0.719 | -2.955 | 1.386 | ||
| 2025-03-27 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 303億円 | 0.44 | 2.86 | cont_03 | 1.066 | 1.658 | 1.29 | 貸借 | 1049 | 11 | 1.06 | -0.006 | 84.222 | 1.785 | 2.242 | 3.39 | 3.915 | 4.319 | 0.385 | 1.06 | ||
| 2025-03-26 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 0.43 | 2.89 | cont_02 | 0.525 | 1.012 | 1.29 | 貸借 | 1038 | 17 | 1.665 | 1.14 | 147.253 | 1.17 | 1.536 | 2.48 | 2.948 | 3.301 | 0.49 | 1.17 | ||
| 2025-03-25 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 295億円 | 0.43 | 2.94 | cont_none | 0.228 | -0.261 | 1.25 | 貸借 | 1021 | 2 | 0.196 | -0.032 | -24.793 | -0.273 | 0.196 | 0.917 | 1.358 | 1.673 | 0.393 | 0.588 | ||
| 2025-03-24 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 294億円 | 0.42 | 2.94 | cont_none | -0.739 | -0.5 | 1.25 | 貸借 | 1019 | -7 | -0.682 | 0.057 | -7.985 | -0.449 | 0.049 | 0.759 | 1.212 | 1.51 | 0.195 | 1.082 | ||
| 2025-03-21 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 296億円 | 0.43 | 2.92 | cont_none | -0.382 | 0.198 | 1.25 | 貸借 | 1026 | 0 | 0 | 0.382 | 13.362 | 0.274 | 0.796 | 1.48 | 1.937 | 2.244 | -0.585 | 0.984 | ||
| 2025-03-19 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 296億円 | 0.43 | 2.92 | cont_none | 0.958 | 0.15 | 1.25 | 貸借 | 1026 | -1 | -0.097 | -1.055 | 10.476 | 0.45 | 0.865 | 1.548 | 2.002 | 2.282 | 0 | 0.684 | ||
| 2025-03-18 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 296億円 | 0.43 | 2.92 | cont_05 | -0.188 | -0.514 | 1.33 | 貸借 | 1027 | 7 | 0.686 | 0.874 | 39.073 | 0.825 | 1.083 | 1.715 | 2.154 | 2.424 | 0.098 | 0.784 | ||
| 2025-03-17 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 294億円 | 0.43 | 2.94 | cont_04 | 0.098 | -0.632 | 1.33 | 貸借 | 1020 | 3 | 0.295 | 0.197 | -24.121 | 0.572 | 0.612 | 1.098 | 1.493 | 1.763 | 0.197 | 0.491 | ||
| 2025-03-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 293億円 | 0.42 | 2.95 | cont_03 | -0.588 | -0.715 | 1.33 | 貸借 | 1017 | 0 | 0 | 0.588 | 109.474 | 0.355 | 0.444 | 0.837 | 1.265 | 1.505 | -0.59 | 0.593 | ||
| 2025-03-13 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 293億円 | 0.42 | 2.95 | cont_02 | -0.229 | 0.573 | 1.33 | 貸借 | 1017 | 5 | 0.494 | 0.723 | -28.571 | 0.435 | 0.623 | 0.877 | 1.331 | 1.544 | -0.099 | 0.692 | ||
| 2025-03-12 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.96 | cont_none | -0.818 | 0.626 | 1.33 | 貸借 | 1012 | 7 | 0.697 | 1.515 | -36.364 | -0.099 | 0.258 | 0.425 | 0.901 | 1.079 | 0 | 1.097 | ||
| 2025-03-11 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.99 | cont_none | 0.657 | -0.448 | 1.33 | 貸借 | 1005 | -11 | -1.083 | -1.74 | 97.17 | -0.829 | -0.308 | -0.23 | 0.247 | 0.42 | -0.886 | 0.799 | ||
| 2025-03-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 293億円 | 0.42 | 2.95 | cont_none | 0.998 | -0.087 | 1.81 | 貸借 | 1016 | 3 | 0.296 | -0.702 | -44.211 | 0.257 | 0.864 | 0.87 | 1.359 | 1.558 | 0.296 | 0.494 | ||
| 2025-03-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.96 | cont_none | -0.382 | 1.58 | 1.81 | 貸借 | 1013 | -6 | -0.589 | -0.207 | 13.095 | 0.138 | 0.726 | 0.492 | 1.098 | 1.297 | -0.393 | 0.992 | ||
| 2025-03-06 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 294億円 | 0.42 | 2.94 | cont_02 | -1.562 | -0.273 | 1.81 | 貸借 | 1019 | 5 | 0.493 | 2.055 | -16 | 1.011 | 1.413 | 1.031 | 1.725 | 1.934 | 0.099 | 0.592 | ||
| 2025-03-05 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.96 | cont_none | 0.721 | 0.663 | 1.81 | 貸借 | 1014 | 9 | 0.896 | 0.175 | 32.45 | 0.815 | 0.996 | 0.504 | 1.26 | 1.473 | 0.299 | 0.695 | ||
| 2025-03-04 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.99 | cont_none | 0.095 | 1.003 | 2.05 | 貸借 | 1005 | -2 | -0.199 | -0.294 | 25.833 | 0.219 | 0.179 | -0.377 | 0.382 | 0.601 | 0.099 | 0.797 | ||
| 2025-03-03 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.98 | cont_none | -0.558 | -0.894 | 2.05 | 貸借 | 1007 | 8 | 0.801 | 1.359 | -33.333 | 0.579 | 0.339 | -0.147 | 0.577 | 0.812 | 0.2 | 0.699 | ||
| 2025-02-28 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_none | 0.909 | 2.379 | 2.05 | 貸借 | 999 | -5 | -0.498 | -1.407 | 20.805 | -0.08 | -0.498 | -0.916 | -0.212 | 0.017 | -0.797 | 0.904 | ||
| 2025-02-27 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.99 | cont_02 | 0.086 | 0.203 | 2.05 | 貸借 | 1004 | 5 | 0.501 | 0.415 | -40.637 | 0.32 | -0.129 | -0.413 | 0.284 | 0.518 | -0.1 | 0.803 | ||
| 2025-02-26 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_none | 0.761 | 0.451 | 2.14 | 貸借 | 999 | 2 | 0.201 | -0.56 | 96.094 | -0.319 | -0.676 | -0.889 | -0.216 | 0.02 | 0 | 0.806 | ||
| 2025-02-25 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3.01 | cont_n3 | 0.048 | 1.09 | 2.14 | 貸借 | 997 | -3 | -0.3 | -0.348 | -32.632 | -0.658 | -0.973 | -1.083 | -0.427 | -0.184 | -0.4 | 0.502 | ||
| 2025-02-21 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | cont_n2 | -0.207 | -0.654 | 2.14 | 貸借 | 1000 | -4 | -0.398 | -0.191 | 49.606 | -0.596 | -0.784 | -0.719 | -0.136 | 0.093 | -0.299 | 0.401 | ||
| 2025-02-20 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.99 | cont_none | 0.91 | 0.55 | 2.14 | 貸借 | 1004 | -7 | -0.692 | -1.602 | 38.043 | -0.417 | -0.496 | -0.242 | 0.258 | 0.472 | -0.099 | 0.798 | ||
| 2025-02-19 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.97 | cont_none | 1.464 | 0.766 | 2.14 | 貸借 | 1011 | 5 | 0.497 | -0.967 | -23.333 | 0.119 | 0.168 | 0.549 | 0.967 | 1.158 | 0 | 0.596 | ||
| 2025-02-18 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.98 | cont_n3 | 0.218 | -0.542 | 2.18 | 貸借 | 1006 | -3 | -0.297 | -0.515 | 0 | -0.337 | -0.278 | 0.163 | 0.493 | 0.658 | 0 | 0.498 | ||
| 2025-02-17 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 0.42 | 2.97 | cont_n2 | -0.132 | -0.261 | 2.18 | 貸借 | 1009 | -2 | -0.198 | -0.066 | 3.448 | -0.099 | 0.06 | 0.53 | 0.819 | 0.966 | 0 | 0.991 | ||
| 2025-02-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.97 | cont_none | -2.22 | 0.692 | 2.18 | 貸借 | 1011 | -1 | -0.099 | 2.121 | 4.505 | 0.119 | 0.318 | 0.806 | 1.056 | 1.162 | -0.099 | 0.792 | ||
| 2025-02-13 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.96 | cont_03 | 0.168 | -0.981 | 2.18 | 貸借 | 1012 | 3 | 0.297 | 0.129 | 20.652 | 0.218 | 0.168 | 0.97 | 1.19 | 1.257 | 0.496 | 0.495 | ||
| 2025-02-12 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 0.42 | 2.97 | cont_02 | -0.94 | -0.419 | 2.18 | 貸借 | 1009 | 0 | 0 | 0.94 | -9.804 | 0.02 | -0.277 | 0.703 | 0.93 | 0.948 | 0.496 | 0.895 | ||
| 2025-02-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 0.42 | 2.97 | cont_none | -0.182 | 0.063 | 1.51 | 貸借 | 1009 | 1 | 0.099 | 0.281 | -23.308 | 0.079 | -0.454 | 0.763 | 0.952 | 0.928 | 0.198 | 0.397 | ||
| 2025-02-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 291億円 | 0.42 | 2.98 | 2025-01-31 | cont_none | -1.191 | 0.418 | 1.51 | 貸借 | 1008 | -3 | -0.297 | 0.894 | 13.675 | 0.119 | -0.572 | 0.699 | 0.881 | 0.804 | -0.099 | 0.795 | |
| 2025-02-06 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.42 | 2.97 | 2025-01-31 | cont_03 | -3.823 | -0.208 | 1.51 | 貸借 | 1011 | 4 | 0.397 | 4.22 | -36.413 | 0.517 | -0.168 | 0.991 | 1.197 | 1.078 | 0.298 | 0.594 | |
| 2025-02-05 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.98 | 2025-01-31 | cont_02 | -1.942 | 0.014 | 1.51 | 貸借 | 1007 | 1 | 0.099 | 2.041 | -30.303 | -0.376 | -0.465 | 0.696 | 0.841 | 0.653 | -0.099 | 1.393 | |
| 2025-02-04 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.98 | 2025-01-31 | cont_none | 0.124 | -0.323 | 1.51 | 貸借 | 1006 | 4 | 0.399 | 0.275 | -22.807 | -0.867 | -0.465 | 0.689 | 0.779 | 0.525 | 0.699 | 1.198 | |
| 2025-02-03 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 0.42 | 2.99 | 2025-01-31 | cont_n2 | 0.597 | 2.559 | 2.49 | 貸借 | 1002 | -1 | -0.1 | -0.697 | -57.726 | -1.668 | -0.792 | 0.381 | 0.407 | 0.101 | -0.199 | 0.9 | |
| 2025-01-31 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 0.42 | 2.99 | 2025-01-31 | cont_none | -3.514 | -3.333 | 2.49 | 貸借 | 1003 | -33 | -3.185 | 0.329 | 71.398 | -1.744 | -0.654 | 0.529 | 0.547 | 0.166 | -0.579 | 4.02 | |
| 2025-01-30 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 299億円 | 0.44 | 2.9 | 2025-01-31 | cont_04 | 0.787 | 0.624 | 2.49 | 貸借 | 1036 | 9 | 0.876 | 0.089 | 27.224 | 1.608 | 2.849 | 3.858 | 3.912 | 3.433 | 0 | 1.072 | |
| 2025-01-29 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 296億円 | 0.43 | 2.92 | 2025-01-31 | cont_03 | -1.361 | -1.02 | 2.49 | 貸借 | 1027 | 0 | 0 | 1.361 | -30.132 | 1.422 | 2.526 | 3.117 | 3.11 | 2.548 | 0.097 | 1.377 | |
| 2025-01-28 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 296億円 | 0.43 | 2.92 | 2025-01-31 | cont_02 | 1.335 | 2.97 | 2.63 | 貸借 | 1027 | 16 | 1.583 | 0.248 | 36.154 | 2.027 | 3.009 | 3.233 | 3.195 | 2.525 | 0 | 2.087 | |
| 2025-01-27 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 292億円 | 0.43 | 2.97 | 2025-01-31 | cont_none | -0.984 | 2.321 | 2.63 | 貸借 | 1011 | 14 | 1.404 | 2.388 | 42.857 | 0.999 | 1.854 | 1.727 | 1.663 | 0.914 | 0.502 | 0.998 | |
| 2025-01-24 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3.01 | 2025-01-31 | cont_none | -1.321 | -0.333 | 2.63 | 貸借 | 997 | -4 | -0.4 | 0.921 | 51.667 | -0.14 | 0.666 | 0.346 | 0.292 | -0.51 | -0.1 | 0.603 | |
| 2025-01-23 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 289億円 | 0.42 | 3 | 2025-01-31 | cont_none | 1.35 | -0.388 | 2.63 | 貸借 | 1001 | 4 | 0.401 | -0.949 | -33.086 | 0.603 | 1.142 | 0.708 | 0.694 | -0.149 | -0.1 | 0.603 | |
| 2025-01-22 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3.01 | 2025-01-31 | cont_none | -1.234 | -1.784 | 2.63 | 貸借 | 997 | -2 | -0.2 | 1.034 | 89.437 | 0.626 | 0.799 | 0.302 | 0.29 | -0.584 | 0.1 | 0.905 | |
| 2025-01-21 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3 | 2025-01-31 | cont_04 | -0.634 | -0.223 | 2.31 | 貸借 | 999 | 1 | 0.1 | 0.734 | -66.029 | 1.175 | 0.929 | 0.487 | 0.487 | -0.435 | 0.1 | 0.502 | |
| 2025-01-20 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 288億円 | 0.42 | 3.01 | 2025-01-31 | cont_03 | -0.02 | 0.664 | 2.31 | 貸借 | 998 | 18 | 1.837 | 1.857 | 77.872 | 1.402 | 0.879 | 0.366 | 0.38 | -0.624 | 0.102 | 2.039 | |
| 2025-01-17 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 283億円 | 0.41 | 3.06 | 2025-01-31 | cont_02 | 0.005 | 0.314 | 2.31 | 貸借 | 980 | 0 | 0 | -0.005 | 75.373 | -0.244 | -0.96 | -1.472 | -1.438 | -2.494 | 0.102 | 0.716 | |
| 2025-01-16 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 283億円 | 0.41 | 3.06 | 2025-01-31 | cont_none | 0.562 | -0.333 | 2.31 | 貸借 | 980 | 0 | 0 | -0.562 | -60.237 | -0.447 | -1.259 | -1.555 | -1.506 | -2.592 | 0.306 | 0.408 | |
| 2025-01-15 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 283億円 | 0.41 | 3.06 | 2025-01-31 | cont_n5 | 0.753 | -0.228 | 2.35 | 貸借 | 980 | -3 | -0.305 | -1.058 | 24.815 | -0.749 | -1.309 | -1.646 | -1.577 | -2.689 | 0 | 0.817 | |
| 2025-01-14 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 284億円 | 0.42 | 3.05 | 2025-01-31 | cont_n4 | 0.83 | 1.22 | 2.35 | 貸借 | 983 | -6 | -0.607 | -1.437 | 90.141 | -0.927 | -1.047 | -1.42 | -1.345 | -2.469 | 0 | 0.917 | |
| 2025-01-10 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 285億円 | 0.42 | 3.03 | cont_n3 | -1.217 | 0.946 | 2.35 | 貸借 | 989 | -1 | -0.101 | 1.116 | -43.874 | -0.543 | -0.443 | -0.878 | -0.798 | -1.959 | 0 | 0.506 | ||
| 2025-01-09 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 286億円 | 0.42 | 3.03 | cont_n2 | 0.15 | 0.437 | 2.35 | 貸借 | 990 | -5 | -0.503 | -0.653 | 33.862 | -0.662 | -0.352 | -0.794 | -0.72 | -1.932 | -0.101 | 0.607 | ||
| 2025-01-08 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 287億円 | 0.42 | 3.02 | cont_none | -0.213 | -0.641 | 2.35 | 貸借 | 995 | -9 | -0.896 | -0.683 | 26 | -0.56 | 0.07 | -0.297 | -0.263 | -1.51 | -0.398 | 0.604 | ||
| 2025-01-07 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 290億円 | 0.42 | 2.99 | cont_none | 1.14 | -0.969 | 2.35 | 貸借 | 1004 | 10 | 1.006 | -0.134 | -53.56 | 0.541 | 0.955 | 0.609 | 0.599 | -0.686 | 0.604 | 0.601 | ||
| 2025-01-06 | 15:30 | 4839 etc rela | WOWOW | テレ朝HD;スカパーJ;BS11 | 287億円 | 0.42 | 3.02 | cont_n2 | 0.031 | 0.873 | 1.9 | 貸借 | 994 | -6 | -0.6 | -0.631 | 65.641 | -0.06 | 0 | -0.345 | -0.431 | -1.728 | 0 | 1.107 |