| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 5237 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 5237 | ノザワ | ガラス・土石製品 | スタンダード(内国株式) | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 112億円 | 7.6 | 0.53 | 4.3 | 2025-08-07 | 783 | 貸借 | 931 | 13 | 1.416 | 0 | 306.604 | 1.198 | 4.762 | ||||||||
| 2025-07-14 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 111億円 | 7.5 | 0.52 | 4.36 | 2025-08-07 | cont_none | 0.668 | 1.491 | 102 | 貸借 | 918 | 11 | 1.213 | 0.545 | -20.301 | 0.504 | 1.068 | 3.593 | 5.28 | 7.419 | 0 | 1.998 |
| 2025-07-11 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 110億円 | 7.4 | 0.51 | 4.41 | 2025-08-07 | cont_n2 | -1.057 | -0.464 | 102 | 貸借 | 907 | -6 | -0.657 | 0.4 | -45.935 | -0.286 | 0.055 | 2.606 | 4.21 | 6.171 | 0.767 | 2.564 |
| 2025-07-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 110億円 | 7.5 | 0.52 | 4.38 | 2025-08-07 | cont_none | -0.302 | 0.22 | 102 | 貸借 | 913 | -2 | -0.219 | 0.083 | 200 | 0.44 | 0.873 | 3.491 | 5.066 | 6.9 | 1.421 | 3.226 |
| 2025-07-09 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 110億円 | 7.5 | 0.52 | 4.37 | 2025-08-07 | cont_02 | -1.754 | -0.225 | 102 | 貸借 | 915 | 1 | 0.109 | 1.863 | 70.833 | 0.771 | 1.52 | 3.954 | 5.468 | 7.176 | -0.547 | 2.007 |
| 2025-07-08 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 110億円 | 7.5 | 0.52 | 4.38 | 2025-08-07 | cont_none | -0.026 | 1.414 | 614 | 貸借 | 914 | 15 | 1.669 | 1.695 | -66.667 | 0.883 | 1.861 | 4.091 | 5.55 | 7.111 | 0.334 | 3.16 |
| 2025-07-07 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 109億円 | 7.4 | 0.51 | 4.45 | 2025-08-07 | cont_n2 | -0.164 | 0.008 | 614 | 貸借 | 899 | -5 | -0.553 | -0.389 | 193.878 | -0.465 | 0.627 | 2.621 | 4.01 | 5.401 | 0.221 | 4.432 |
| 2025-07-04 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 109億円 | 7.4 | 0.51 | 4.42 | cont_none | -2.143 | -0.504 | 614 | 貸借 | 904 | -4 | -0.441 | 1.702 | 0 | 0.066 | 1.539 | 3.376 | 4.77 | 6.007 | 0.33 | 2.109 | |
| 2025-07-03 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 110億円 | 7.4 | 0.52 | 4.41 | cont_08_p0 | -1.174 | 0.272 | 614 | 貸借 | 908 | 3 | 0.331 | 1.505 | 63.333 | 0.755 | 2.425 | 4 | 5.437 | 6.508 | 0.442 | 1.225 | |
| 2025-07-02 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 109億円 | 7.4 | 0.51 | 4.42 | cont_08_p0 | 2.332 | 1.116 | 614 | 貸借 | 905 | 5 | 0.556 | -1.776 | -23.077 | 1.163 | 2.561 | 3.861 | 5.304 | 6.174 | 0 | 1.67 | |
| 2025-07-01 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 109億円 | 7.4 | 0.51 | 4.44 | cont_07 | -0.087 | 1.238 | 766 | 貸借 | 900 | 0 | 0 | 0.087 | -91.41 | 1.283 | 2.401 | 3.486 | 4.954 | 5.609 | -0.222 | 1.114 | |
| 2025-06-30 | 15:00 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 109億円 | 7.4 | 0.51 | 4.44 | cont_06 | 0.685 | -0.054 | 766 | 貸借 | 900 | 7 | 0.784 | 0.099 | 160.92 | 1.856 | 2.81 | 3.687 | 5.184 | 5.621 | 4.255 | 3.444 | |
| 2025-06-27 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 108億円 | 7.3 | 0.51 | 4.48 | cont_05 | 0.518 | 0.627 | 766 | 貸借 | 893 | 18 | 2.057 | 1.539 | 81.25 | 1.801 | 2.385 | 3.061 | 4.596 | 4.82 | 0.457 | 2.397 | |
| 2025-06-26 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 106億円 | 7.2 | 0.5 | 4.57 | cont_04 | -2.361 | -1.65 | 766 | 貸借 | 875 | 0 | 0 | 2.361 | -53.398 | 0.367 | 0.679 | 1.156 | 2.668 | 2.704 | 0.457 | 1.381 | |
| 2025-06-25 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 106億円 | 7.2 | 0.5 | 4.57 | cont_03 | -1.659 | -0.391 | 766 | 貸借 | 875 | 0 | 0 | 1.659 | 20.468 | 0.552 | 0.818 | 1.268 | 2.794 | 2.672 | 0.457 | 1.151 | |
| 2025-06-24 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 106億円 | 7.2 | 0.5 | 4.57 | cont_02 | -0.587 | -0.332 | 760 | 貸借 | 875 | 7 | 0.806 | 1.393 | 28.571 | 0.667 | 0.958 | 1.353 | 2.958 | 2.725 | 0.576 | 1.039 | |
| 2025-06-23 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.61 | cont_none | 0.68 | 0.359 | 760 | 貸借 | 868 | 2 | 0.231 | -0.449 | 682.353 | 0.092 | 0.312 | 0.659 | 2.322 | 1.958 | 0.231 | 0.924 | |
| 2025-06-20 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | cont_n2 | -0.169 | 0.106 | 760 | 貸借 | 866 | -1 | -0.115 | 0.054 | -64.583 | -0.138 | 0.139 | 0.436 | 2.369 | 1.763 | -0.231 | 0.581 | |
| 2025-06-19 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.61 | cont_none | -1.156 | 0.675 | 760 | 貸借 | 867 | -3 | -0.345 | 0.811 | -43.529 | 0.069 | 0.289 | 0.552 | 2.684 | 1.915 | -0.69 | 1.048 | |
| 2025-06-18 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.6 | cont_none | 0.45 | -0.326 | 760 | 貸借 | 870 | 5 | 0.578 | 0.128 | 70 | 0.508 | 0.683 | 0.886 | 3.311 | 2.305 | 0.116 | 3.353 | |
| 2025-06-17 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.62 | cont_none | 0.093 | -0.934 | 732 | 貸借 | 865 | -3 | -0.346 | -0.439 | -80.08 | 0.093 | 0.197 | 0.269 | 2.9 | 1.771 | -0.23 | 0.698 | |
| 2025-06-16 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.61 | cont_none | -1.001 | -0.565 | 732 | 貸借 | 868 | 6 | 0.696 | 1.697 | 298.413 | 0.533 | 0.568 | 0.729 | 3.387 | 2.171 | 0.928 | 2.665 | |
| 2025-06-13 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.64 | cont_none | 0.929 | 0.772 | 732 | 貸借 | 862 | -1 | -0.116 | -1.045 | -38.835 | -0.046 | -0.035 | 0.111 | 2.751 | 1.512 | 0.232 | 1.515 | |
| 2025-06-12 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_02 | 1.299 | 0.646 | 732 | 貸借 | 863 | 0 | 0 | -1.299 | 41.096 | 0.046 | 0 | 0.321 | 2.919 | 1.668 | 0.695 | 1.278 | |
| 2025-06-11 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_none | 0.614 | -0.317 | 732 | 貸借 | 863 | 2 | 0.232 | -0.382 | 30.357 | 0.046 | -0.023 | 0.414 | 2.964 | 1.711 | 0.348 | 0.813 | |
| 2025-06-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.65 | cont_none | -0.737 | -0.555 | 732 | 貸借 | 861 | -2 | -0.232 | 0.505 | 124 | -0.162 | -0.255 | 0.275 | 2.73 | 1.519 | 0.232 | 0.816 | |
| 2025-06-09 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_03 | -0.896 | -0.919 | 437 | 貸借 | 863 | 0 | 0 | 0.896 | 257.143 | 0.023 | 0.012 | 0.611 | 2.883 | 1.794 | -0.116 | 0.348 | |
| 2025-06-06 | 12:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_02 | 0.614 | -0.498 | 437 | 貸借 | 863 | 0 | 0 | -0.614 | -12.5 | 0.093 | 0.023 | 0.728 | 2.807 | 1.828 | 0 | 0.232 | |
| 2025-06-05 | 12:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_none | 0.982 | 0.627 | 437 | 貸借 | 863 | 1 | 0.116 | -0.866 | -46.667 | -0.046 | 0.104 | 0.846 | 2.738 | 1.878 | -0.116 | 0.465 | |
| 2025-06-04 | 12:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_none | 0.532 | -0.919 | 437 | 貸借 | 862 | -1 | -0.116 | -0.648 | -83.871 | -0.208 | 0.128 | 0.828 | 2.558 | 1.809 | 0 | 0.465 | |
| 2025-06-03 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_none | -0.202 | 0.413 | 438 | 貸借 | 863 | 3 | 0.349 | 0.551 | 481.25 | -0.116 | 0.302 | 1.078 | 2.623 | 1.979 | -0.233 | 1.399 | |
| 2025-06-02 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.65 | cont_none | -0.701 | 0.266 | 438 | 貸借 | 860 | -9 | -1.036 | -0.335 | -70.37 | -0.348 | 0.105 | 0.863 | 2.213 | 1.674 | -0.806 | 0.233 | |
| 2025-05-30 | 15:22 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.6 | cont_03 | -0.383 | 1.679 | 438 | 貸借 | 869 | 4 | 0.462 | 0.845 | 260 | 0.649 | 1.082 | 2.091 | 3.216 | 2.785 | -0.578 | 1.517 | |
| 2025-05-29 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.62 | cont_02 | -3.249 | -1.652 | 438 | 貸借 | 865 | 2 | 0.232 | 3.481 | 150 | 0.488 | 0.652 | 1.851 | 2.702 | 2.365 | 0 | 0.579 | |
| 2025-05-28 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.63 | cont_none | -0.434 | 0.588 | 438 | 貸借 | 863 | 5 | 0.583 | 1.017 | 50 | 0.583 | 0.361 | 1.831 | 2.387 | 2.18 | 0.117 | 0.815 | |
| 2025-05-27 | 15:19 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7 | 0.49 | 4.66 | cont_none | -1.836 | -0.977 | 380 | 貸借 | 858 | -4 | -0.464 | 1.372 | -50 | 0.14 | -0.395 | 1.495 | 1.724 | 1.622 | -0.348 | 0.468 | |
| 2025-05-26 | 14:36 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 104億円 | 7.1 | 0.49 | 4.64 | cont_02 | -1.345 | -0.298 | 380 | 貸借 | 862 | 6 | 0.701 | 2.046 | -94.737 | 0.795 | 0.268 | 2.22 | 2.113 | 2.104 | -0.117 | 1.643 | |
| 2025-05-23 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7 | 0.49 | 4.67 | cont_none | 0.967 | 0.116 | 380 | 貸借 | 856 | 5 | 0.588 | -0.379 | 347.059 | 0 | -0.303 | 1.779 | 1.343 | 1.407 | 1.058 | 2.479 | |
| 2025-05-22 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7 | 0.48 | 4.7 | cont_none | 0.056 | 0.139 | 380 | 貸借 | 851 | -6 | -0.7 | -0.756 | 100 | -0.816 | -0.723 | 1.367 | 0.658 | 0.818 | -0.583 | 1.537 | |
| 2025-05-21 | 15:23 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7 | 0.49 | 4.67 | cont_none | 1.274 | 1.438 | 380 | 貸借 | 857 | 7 | 0.824 | -0.45 | -78.75 | -0.557 | 0.07 | 2.219 | 1.262 | 1.524 | 0.941 | 0.586 | |
| 2025-05-20 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7 | 0.48 | 4.71 | 2025-05-13 | cont_none | -1.53 | -1.93 | 2103 | 貸借 | 850 | -16 | -1.848 | -0.318 | -63.134 | -1.848 | -0.585 | 1.626 | 0.47 | 0.698 | 0.346 | 2.235 |
| 2025-05-19 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_none | 0.218 | 0.676 | 2103 | 貸借 | 866 | 0 | 0 | -0.218 | 223.881 | 0.208 | 1.417 | 3.802 | 2.383 | 2.587 | 0 | 1.163 |
| 2025-05-16 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_n2 | 0.421 | -0.455 | 2103 | 貸借 | 866 | -4 | -0.46 | -0.881 | -75.458 | 0.557 | 1.751 | 4.378 | 2.439 | 2.62 | 0 | 0.808 |
| 2025-05-15 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_none | 0.347 | 0.066 | 2103 | 貸借 | 870 | -8 | -0.911 | -1.258 | -0.365 | 1.588 | 2.558 | 5.271 | 2.966 | 3.136 | 0 | 1.738 |
| 2025-05-14 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_none | 2.436 | 4.544 | 2103 | 貸借 | 878 | 37 | 4.4 | 1.964 | -57.321 | 3.173 | 3.844 | 6.828 | 3.977 | 4.13 | 1.427 | 4.518 |
| 2025-05-13 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_none | -1.411 | -2.607 | 2103 | 貸借 | 841 | -10 | -1.175 | 0.236 | 2575 | -0.355 | -0.012 | 2.741 | -0.306 | -0.203 | 1.763 | 6.627 |
| 2025-05-12 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 105億円 | 7.1 | 0.49 | 4.62 | 2025-05-13 | cont_none | 0.336 | 0.693 | 2103 | 貸借 | 851 | 9 | 1.069 | 0.733 | -31.429 | 0.877 | 1.261 | 4.111 | 0.892 | 0.973 | 0.713 | 1.303 |
| 2025-05-09 | 15:24 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7.1 | 0.49 | 4.7 | 2025-05-13 | cont_none | -1.964 | -1.675 | 2064 | 貸借 | 842 | -1 | -0.119 | 1.845 | 133.333 | 0.119 | 0.513 | 3.085 | -0.145 | -0.093 | 0.593 | 1.192 |
| 2025-05-08 | 15:24 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7.1 | 0.49 | 4.7 | 2025-05-13 | cont_04 | -0.835 | -0.405 | 2064 | 貸借 | 843 | 0 | 0 | 0.835 | -44.444 | 0.333 | 0.886 | 3.208 | -0.017 | 0.013 | 0.119 | 0.712 |
| 2025-05-07 | 15:24 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7.1 | 0.49 | 4.7 | 2025-05-13 | cont_03 | 0.398 | 0.616 | 2064 | 貸借 | 843 | 4 | 0.477 | 0.079 | -18.182 | 0.357 | 1.164 | 3.198 | 0 | -0.006 | 0 | 0.717 |
| 2025-05-02 | 15:24 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 103億円 | 7.1 | 0.49 | 4.7 | 2025-05-13 | cont_02 | -0.532 | -0.919 | 2064 | 貸借 | 839 | 1 | 0.119 | 0.651 | -46.774 | 0.095 | 1.084 | 2.617 | -0.458 | -0.503 | 0.119 | 1.319 |
| 2025-05-01 | 13:28 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.73 | 2025-05-13 | cont_none | -1.994 | -1.129 | 2064 | 貸借 | 838 | 0 | 0 | 1.994 | 588.889 | 0.096 | 1.367 | 2.21 | -0.57 | -0.645 | 0.358 | 1.193 |
| 2025-04-30 | 14:22 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_none | -0.484 | -1.048 | 2064 | 貸借 | 838 | -4 | -0.475 | 0.009 | -52.632 | 0.431 | 1.761 | 1.932 | -0.579 | -0.659 | 0 | 0.477 |
| 2025-04-28 | 09:00 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_08_p0 | 1.278 | 0.583 | 貸借 | 842 | 8 | 0.959 | -0.319 | -72.059 | 1.324 | 2.495 | 2.155 | -0.09 | -0.201 | 0.719 | 0.476 | |
| 2025-04-25 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_07 | -2.088 | -1.902 | 貸借 | 834 | 0 | 0 | 2.088 | 518.182 | 0.895 | 1.757 | 0.959 | -1.016 | -1.161 | 1.799 | 1.921 | |
| 2025-04-24 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_06 | 0.358 | 0.725 | 貸借 | 834 | 10 | 1.214 | 0.856 | -64.516 | 1.485 | 2.093 | 0.715 | -1.007 | -1.194 | 1.456 | 0.966 | |
| 2025-04-23 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_05 | -0.404 | -1.529 | 貸借 | 824 | 3 | 0.365 | 0.769 | 29.167 | 0.956 | 1.328 | -0.737 | -2.189 | -2.421 | 1.705 | 1.458 | |
| 2025-04-22 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_04 | -0.024 | 0.295 | 貸借 | 821 | 1 | 0.122 | 0.146 | -63.636 | 1.034 | 1.874 | -1.398 | -2.561 | -2.805 | 0.854 | 0.854 | |
| 2025-04-21 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_03 | 2.835 | 2.532 | 貸借 | 820 | 10 | 1.235 | -1.6 | 57.143 | 0.985 | 2.206 | -1.82 | -2.715 | -2.955 | 0 | 1.485 | |
| 2025-04-18 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_02 | -1.095 | -0.53 | 貸借 | 810 | 4 | 0.496 | 1.591 | 950 | -0.32 | 1.772 | -3.374 | -3.931 | -4.178 | 0.496 | 0.496 | |
| 2025-04-17 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_none | -0.764 | -1.348 | 貸借 | 806 | 0 | 0 | 0.764 | -63.636 | -0.739 | 1.46 | -4.225 | -4.477 | -4.709 | -0.124 | 0.124 | |
| 2025-04-16 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_n2 | -0.315 | -0.454 | 貸借 | 806 | -12 | -1.467 | -1.152 | -93.082 | -0.518 | 1.384 | -4.62 | -4.584 | -4.775 | 0 | 1.489 | |
| 2025-04-15 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_none | -1.676 | -1.447 | 貸借 | 818 | -5 | -0.608 | 1.068 | 82.759 | 2.352 | 2.506 | -3.57 | -3.271 | -3.415 | 2.309 | 3.301 | |
| 2025-04-14 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7.1 | 0.48 | 4.75 | 2025-05-13 | cont_03 | 1.469 | 0.802 | 貸借 | 823 | 16 | 1.983 | 0.514 | 61.111 | 3.835 | 2.824 | -3.331 | -2.762 | -2.878 | 0.372 | 2.109 | |
| 2025-04-11 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 97.5億円 | 6.8 | 0.46 | 4.96 | cont_02 | 1.732 | 4.212 | 貸借 | 807 | 10 | 1.255 | -0.477 | 17.391 | 3.568 | 0.548 | -5.53 | -4.723 | -4.817 | -1.38 | 4.534 | ||
| 2025-04-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 97.5億円 | 6.8 | 0.46 | 4.96 | cont_none | 0.138 | -3.003 | 貸借 | 797 | 46 | 6.125 | 5.987 | -58.559 | 2.6 | -1.361 | -6.853 | -6.01 | -6.075 | 6.924 | 3.435 | ||
| 2025-04-09 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 90.7億円 | 6.3 | 0.43 | 5.33 | cont_none | -1.396 | -0.397 | 貸借 | 751 | -34 | -4.331 | -2.935 | 113.462 | -3.693 | -8.179 | -12.41 | -11.553 | -11.578 | -1.274 | 3.467 | ||
| 2025-04-08 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 94.8億円 | 6.6 | 0.45 | 5.1 | cont_none | -1.498 | -2.189 | 貸借 | 785 | 29 | 3.836 | 5.334 | -63.636 | -1.481 | -5.672 | -8.835 | -7.756 | -7.738 | 3.175 | 1.026 | ||
| 2025-04-07 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 91.3億円 | 6.3 | 0.43 | 5.29 | cont_n7 | 1.792 | 2.921 | 貸借 | 756 | -39 | -4.906 | -6.698 | 5.147 | -6.459 | -10.299 | -12.443 | -11.278 | -11.243 | -5.283 | 4.704 | ||
| 2025-04-04 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 96.0億円 | 6.7 | 0.46 | 5.03 | cont_n6 | 2.628 | 0.656 | 貸借 | 795 | -17 | -2.094 | -4.722 | 3.817 | -3.753 | -7.126 | -8.3 | -6.889 | -6.804 | -1.355 | 4.694 | ||
| 2025-04-03 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 98.1億円 | 6.8 | 0.47 | 4.93 | cont_n5 | -1.654 | -0.1 | 貸借 | 812 | -24 | -2.871 | -1.217 | 118.333 | -3.241 | -6.116 | -6.516 | -5.005 | -4.897 | -1.196 | 2.222 | ||
| 2025-04-02 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 7 | 0.48 | 4.78 | cont_n4 | -0.095 | -0.998 | 貸借 | 836 | -6 | -0.713 | -0.618 | 39.535 | -2.336 | -4.15 | -3.859 | -2.279 | -2.157 | 0 | 1.801 | ||
| 2025-04-01 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7.1 | 0.48 | 4.75 | cont_n3 | 0.147 | -0.374 | 貸借 | 842 | -3 | -0.355 | -0.502 | -77.368 | -2.951 | -4.024 | -3.178 | -1.61 | -1.485 | 0.118 | 1.544 | ||
| 2025-03-31 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7.1 | 0.48 | 4.73 | cont_n2 | -0.678 | 2.19 | 貸借 | 845 | -16 | -1.858 | -1.18 | -31.408 | -3.693 | -4.152 | -2.815 | -1.278 | -1.148 | -0.697 | 1.902 | ||
| 2025-03-28 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 104億円 | 7.2 | 0.49 | 4.65 | cont_none | -1.302 | -2.108 | 貸借 | 861 | -35 | -3.906 | -2.604 | 218.391 | -2.822 | -2.909 | -0.934 | 0.568 | 0.714 | -3.571 | 4 | ||
| 2025-03-27 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.4 | 0.51 | 4.46 | cont_04 | 0.835 | 0.822 | 貸借 | 896 | 2 | 0.224 | -0.611 | -26.271 | 0.606 | 0.685 | 3.212 | 4.666 | 4.815 | 0 | 0.447 | ||
| 2025-03-26 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.4 | 0.5 | 4.47 | cont_03 | -0.339 | -0.316 | 貸借 | 894 | 3 | 0.337 | 0.676 | 16.832 | 0.63 | 0.495 | 3.267 | 4.535 | 4.648 | 0 | 1.01 | ||
| 2025-03-25 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.3 | 0.5 | 4.49 | cont_02 | 0.634 | -0.119 | 貸借 | 891 | 3 | 0.338 | -0.296 | 225.806 | 0.451 | 0.236 | 3.168 | 4.298 | 4.357 | 1.126 | 1.469 | ||
| 2025-03-24 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.5 | cont_none | 1.053 | 0.634 | 貸借 | 888 | 4 | 0.452 | -0.601 | -80.255 | 0.248 | -0.146 | 3.102 | 4.052 | 4.04 | 0.792 | 0.564 | ||
| 2025-03-21 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.52 | cont_n2 | 1.909 | 0.085 | 貸借 | 884 | -1 | -0.113 | -2.022 | 91.463 | -0.406 | -0.674 | 2.906 | 3.676 | 3.602 | 1.13 | 1.703 | ||
| 2025-03-19 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.52 | cont_none | -0.41 | 0.022 | 貸借 | 885 | -2 | -0.225 | 0.185 | 121.622 | -0.472 | -0.09 | 3.282 | 3.863 | 3.742 | -0.338 | 1.244 | ||
| 2025-03-18 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.51 | cont_none | -1.518 | -0.974 | 97.19 | 貸借 | 887 | 2 | 0.226 | 1.744 | -81.026 | -0.427 | 0.635 | 3.772 | 4.157 | 4.007 | 0.226 | 0.451 | |
| 2025-03-17 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.52 | cont_none | -3.916 | -2.265 | 97.19 | 貸借 | 885 | -12 | -1.338 | 2.578 | 46.617 | -0.651 | 0.912 | 3.81 | 4.03 | 3.829 | -0.446 | 1.471 | |
| 2025-03-14 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.4 | 0.51 | 4.46 | cont_none | -0.935 | -0.154 | 97.19 | 貸借 | 897 | 5 | 0.561 | 1.496 | 129.31 | 0.47 | 2.761 | 5.46 | 5.547 | 5.287 | 0.673 | 0.899 | |
| 2025-03-13 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.4 | 0.5 | 4.48 | cont_none | -0.349 | -0.033 | 97.19 | 貸借 | 892 | -1 | -0.112 | 0.237 | -45.794 | -0.045 | 2.812 | 5.189 | 5.085 | 4.764 | 0 | 0.904 | |
| 2025-03-12 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 108億円 | 7.4 | 0.5 | 4.48 | cont_none | -1.455 | 0.605 | 97.19 | 貸借 | 893 | 6 | 0.676 | 2.131 | -50.463 | 1.201 | 3.596 | 5.556 | 5.312 | 4.935 | 0.113 | 1.126 | |
| 2025-03-11 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 107億円 | 7.3 | 0.5 | 4.51 | cont_none | -0.623 | -0.259 | 97.19 | 貸借 | 887 | -8 | -0.894 | -0.271 | -50.23 | 1.72 | 3.585 | 5.045 | 4.71 | 4.294 | -0.782 | 2.184 | |
| 2025-03-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 108億円 | 7.4 | 0.5 | 4.47 | cont_03 | 0.533 | -0.383 | 1936 | 貸借 | 895 | 0 | 0 | -0.533 | -65.418 | 3.684 | 5.121 | 6.163 | 5.762 | 5.286 | 0.782 | 2.608 | |
| 2025-03-07 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 108億円 | 7.4 | 0.5 | 4.47 | cont_02 | 7.449 | 8.464 | 1936 | 貸借 | 895 | 53 | 6.295 | -1.154 | 15587.5 | 4.924 | 5.829 | 6.37 | 5.867 | 5.334 | 0.119 | 9.189 | |
| 2025-03-06 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 6.9 | 0.47 | 4.16 | cont_none | -1.539 | -0.647 | 1936 | 貸借 | 842 | 1 | 0.119 | 1.658 | -61.905 | -0.095 | 0.262 | 0.267 | -0.313 | -0.84 | 0.238 | 0.238 | |
| 2025-03-05 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 6.9 | 0.47 | 4.16 | cont_n2 | -1.391 | -0.47 | 1936 | 貸借 | 841 | -2 | -0.237 | 1.154 | -61.111 | -0.071 | 0.214 | 0.086 | -0.473 | -0.956 | 0 | 0.477 | |
| 2025-03-04 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7 | 0.48 | 4.15 | cont_none | 1.391 | 1.084 | 貸借 | 843 | -1 | -0.118 | -1.509 | 58.824 | 0.286 | 0.513 | 0.262 | -0.272 | -0.704 | -0.711 | 1.671 | ||
| 2025-03-03 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 7 | 0.48 | 4.15 | cont_03 | -1.03 | -1.695 | 貸借 | 844 | 0 | 0 | 1.03 | 142.857 | 0.524 | 0.644 | 0.366 | -0.203 | -0.555 | -0.118 | 1.195 | ||
| 2025-02-28 | 14:50 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.48 | 4.15 | cont_02 | 2.837 | 3.834 | 貸借 | 844 | 8 | 0.957 | -1.88 | 0.668 | 0.788 | 0.385 | -0.227 | -0.517 | 0.478 | 1.319 | |||
| 2025-02-27 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 101億円 | 6.9 | 0.47 | 4.19 | cont_none | 0.555 | -0.298 | 貸借 | 836 | 0 | 0 | -0.555 | -100 | -0.096 | -0.024 | -0.557 | -1.191 | -1.41 | 0 | ||||
| 2025-02-26 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 101億円 | 6.9 | 0.47 | 4.19 | cont_none | -0.762 | 0.011 | 329 | 貸借 | 836 | -2 | -0.239 | 0.523 | -86 | -0.096 | 0.048 | -0.59 | -1.231 | -1.389 | -0.239 | 0.359 | |
| 2025-02-25 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 6.9 | 0.47 | 4.18 | cont_04 | 2.142 | 1.39 | 329 | 貸借 | 838 | 0 | 0 | -2.142 | 163.158 | 0.143 | 0.335 | -0.409 | -1.046 | -1.136 | -0.716 | 0.721 | |
| 2025-02-21 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 6.9 | 0.47 | 4.18 | cont_03 | -0.512 | -0.017 | 329 | 貸借 | 838 | 2 | 0.239 | 0.751 | 137.5 | 0.048 | 0.419 | -0.466 | -1.088 | -1.106 | 0 | 0.479 | |
| 2025-02-20 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 101億円 | 6.9 | 0.47 | 4.19 | cont_02 | 1.239 | 1.242 | 329 | 貸借 | 836 | 0 | 0 | -1.239 | 300 | -0.048 | 0.204 | -0.76 | -1.355 | -1.337 | 0.478 | 0.478 | |
| 2025-02-19 | 13:24 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 101億円 | 6.9 | 0.47 | 4.19 | cont_none | 1.286 | 0.269 | 329 | 貸借 | 836 | 0 | 0 | -1.286 | -96.296 | 0.048 | 0.24 | -0.849 | -1.39 | -1.336 | 0 | 0 | |
| 2025-02-18 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 101億円 | 6.9 | 0.47 | 4.19 | cont_none | -0.919 | -0.958 | 325 | 貸借 | 836 | -6 | -0.713 | 0.206 | -63.014 | 0.192 | 0.168 | -0.948 | -1.438 | -1.317 | -0.95 | 0.84 | |
| 2025-02-17 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;A&AM | 102億円 | 6.9 | 0.47 | 4.16 | cont_03 | 2.807 | 1.139 | 325 | 貸借 | 842 | 10 | 1.202 | -1.605 | 156.14 | 1.008 | 0.682 | -0.322 | -0.775 | -0.578 | 1.322 | 1.321 | |
| 2025-02-14 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 100億円 | 6.9 | 0.47 | 4.21 | 2025-02-07 | cont_02 | 1.974 | 0.791 | 325 | 貸借 | 832 | 0 | 0 | -1.974 | -57.463 | 0.072 | -0.645 | -1.529 | -1.989 | -1.731 | -0.24 | 0.483 |
| 2025-02-13 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 100億円 | 6.9 | 0.47 | 4.21 | 2025-02-07 | cont_none | 0.524 | -1.037 | 325 | 貸借 | 832 | 2 | 0.241 | -0.283 | 318.75 | -0.024 | -0.905 | -1.604 | -2.076 | -1.714 | 0.361 | 1.209 |
| 2025-02-12 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 100億円 | 6.8 | 0.47 | 4.22 | 2025-02-07 | cont_none | -1.004 | -0.659 | 325 | 貸借 | 830 | -2 | -0.24 | 0.764 | -64.045 | -0.288 | -1.402 | -1.924 | -2.397 | -1.962 | 0 | 0.483 |
| 2025-02-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 100億円 | 6.9 | 0.47 | 4.21 | 2025-02-07 | cont_none | 2.014 | 0.084 | 383 | 貸借 | 832 | 1 | 0.12 | -1.894 | -64.822 | -0.335 | -1.457 | -1.803 | -2.253 | -1.74 | -0.241 | 0.726 |
| 2025-02-07 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 100億円 | 6.9 | 0.47 | 4.21 | 2025-02-07 | cont_none | -0.753 | 0.117 | 383 | 貸借 | 831 | -5 | -0.598 | 0.155 | 100.794 | -0.954 | -1.831 | -2.056 | -2.449 | -1.867 | 0.12 | 4.469 |
| 2025-02-06 | 14:47 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 6.9 | 0.48 | 4.19 | 2025-02-07 | cont_none | -0.8 | -0.245 | 383 | 貸借 | 836 | 3 | 0.36 | 1.16 | 46.512 | -0.877 | -1.415 | -1.522 | -1.91 | -1.3 | 0.36 | 3.654 |
| 2025-02-05 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 6.9 | 0.48 | 4.2 | 2025-02-07 | cont_n2 | -2.167 | -1.154 | 383 | 貸借 | 833 | -9 | -1.069 | 1.098 | -6.522 | -1.653 | -1.815 | -1.903 | -2.306 | -1.661 | -0.119 | 1.448 |
| 2025-02-04 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 6.9 | 0.49 | 4.16 | 2025-02-07 | cont_none | -1.607 | -2.012 | 383 | 貸借 | 842 | -11 | -1.29 | 0.317 | 155.556 | -1.081 | -0.86 | -0.904 | -1.308 | -0.645 | -1.758 | 1.794 |
| 2025-02-03 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | 2025-02-07 | cont_none | 0.632 | 2.659 | 1900 | 貸借 | 853 | 0 | 0 | -0.632 | 56.522 | -0.094 | 0.424 | 0.362 | -0.059 | 0.631 | 0.117 | 0.826 |
| 2025-01-31 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | 2025-02-07 | cont_none | -0.878 | -0.265 | 1900 | 貸借 | 853 | -1 | -0.117 | 0.761 | -11.538 | -0.117 | 0.483 | 0.377 | -0.061 | 0.659 | -0.82 | 0.945 |
| 2025-01-30 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | 2025-02-07 | cont_none | 3.161 | -0.252 | 1900 | 貸借 | 854 | 0 | 0 | -3.161 | 73.333 | 0.164 | 0.636 | 0.537 | 0.049 | 0.803 | -0.703 | 0.708 |
| 2025-01-29 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | 2025-02-07 | cont_none | -1.874 | -1.137 | 1900 | 貸借 | 854 | -1 | -0.117 | 1.757 | 400 | 0.494 | 0.684 | 0.542 | 0.021 | 0.834 | -0.234 | 0.941 |
| 2025-01-28 | 13:35 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7.1 | 0.49 | 4.09 | 2025-02-07 | cont_03 | 0.651 | 1.504 | 953 | 貸借 | 855 | 1 | 0.117 | -0.534 | -90 | 0.897 | 0.79 | 0.645 | 0.138 | 0.979 | 0 | 0.47 |
| 2025-01-27 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | 2025-02-07 | cont_02 | 4.311 | 1.863 | 953 | 貸借 | 854 | 8 | 0.946 | -3.365 | -48.276 | 1.065 | 0.648 | 0.504 | 0.054 | 0.89 | 0.473 | 1.064 |
| 2025-01-24 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.49 | 4.14 | 2025-02-07 | cont_none | 0.647 | 0.781 | 953 | 貸借 | 846 | 6 | 0.714 | 0.067 | 163.636 | 0.261 | -0.295 | -0.447 | -0.828 | -0.024 | 1.548 | 2.27 |
| 2025-01-23 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 101億円 | 6.9 | 0.49 | 4.17 | 2025-02-07 | cont_n4 | -0.767 | -1.027 | 953 | 貸借 | 840 | -2 | -0.238 | 0.529 | 340 | -0.545 | -1.013 | -1.237 | -1.478 | -0.714 | 0 | 0.714 |
| 2025-01-22 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 6.9 | 0.49 | 4.16 | 2025-02-07 | cont_n3 | -2.069 | -1.703 | 953 | 貸借 | 842 | -1 | -0.119 | 1.95 | -85.294 | -0.543 | -0.871 | -1.067 | -1.197 | -0.488 | 0.356 | 0.594 |
| 2025-01-21 | 14:22 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.49 | 4.15 | 2025-02-07 | cont_n2 | -0.963 | -0.913 | 貸借 | 843 | -5 | -0.59 | 0.373 | 142.857 | -0.73 | -0.847 | -0.996 | -1.01 | -0.355 | 0 | 2.033 | |
| 2025-01-20 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.49 | 4.13 | 2025-02-07 | cont_none | -1.236 | -1.408 | 貸借 | 848 | -2 | -0.235 | 1.001 | 250 | -0.469 | -0.399 | -0.455 | -0.374 | 0.257 | -1.176 | 1.31 | |
| 2025-01-17 | 12:49 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.12 | 2025-02-07 | cont_none | -0.688 | 0.314 | 貸借 | 850 | 0 | 0 | 0.688 | -63.636 | -0.375 | -0.317 | -0.268 | -0.085 | 0.495 | 0 | 0 | |
| 2025-01-16 | 14:59 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.12 | 2025-02-07 | cont_n2 | -0.142 | -0.918 | 貸借 | 850 | -5 | -0.585 | -0.443 | -89.109 | -0.305 | -0.235 | -0.296 | -0.012 | 0.493 | 0.468 | 1.059 | |
| 2025-01-15 | 15:08 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7.1 | 0.49 | 4.09 | 2025-02-07 | cont_none | -1.019 | -0.156 | 貸借 | 855 | -2 | -0.233 | 0.786 | 65.574 | 0.329 | 0.446 | 0.286 | 0.612 | 1.088 | 1.167 | 1.88 | |
| 2025-01-14 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 104億円 | 7.1 | 0.5 | 4.07 | 2025-02-07 | cont_02 | 3.851 | 2.178 | 貸借 | 857 | 3 | 0.351 | -3.5 | 577.778 | 0.681 | 0.788 | 0.54 | 0.895 | 1.342 | 0 | 1.181 | |
| 2025-01-10 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.1 | cont_none | 0.506 | 1.873 | 貸借 | 854 | 7 | 0.826 | 0.32 | -35.714 | 0.376 | 0.542 | 0.188 | 0.62 | 1.012 | 0.354 | 0.708 | ||
| 2025-01-09 | 15:20 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.49 | 4.13 | cont_n4 | 1.464 | 0.822 | 貸借 | 847 | -1 | -0.118 | -1.582 | 366.667 | -0.61 | -0.236 | -0.638 | -0.116 | 0.205 | 0 | 0.83 | ||
| 2025-01-08 | 15:20 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 102億円 | 7 | 0.49 | 4.13 | cont_n3 | 0.41 | 0.02 | 貸借 | 848 | -2 | -0.235 | -0.645 | -88 | -0.399 | -0.082 | -0.568 | 0.057 | 0.322 | -0.118 | 0.118 | ||
| 2025-01-07 | 14:31 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7 | 0.49 | 4.12 | cont_n2 | -0.957 | -2.56 | 貸借 | 850 | -5 | -0.585 | 0.372 | 56.25 | -0.024 | 0.094 | -0.436 | 0.357 | 0.562 | 0 | 1.302 | ||
| 2025-01-06 | 15:30 | 5237 etc rela | ノザワ | ニチハ;日東紡;ダントーHD | 103億円 | 7.1 | 0.49 | 4.09 | cont_none | -0.816 | 0.776 | 貸借 | 855 | -6 | -0.697 | 0.119 | -57.895 | 0.659 | 0.6 | 0.061 | 0.971 | 1.195 | 0 | 1.056 |