| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 6492 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 6492 | 岡野バルブ製造 | 機械 | スタンダード（内国株式） | - |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 114億円 | 12.2 | 0.87 | 0.94 | 信用 | 6360 | 390 | 6.533 | 0 | 453.191 | 1.675 | 6.59 | ||||||||||
| 2025-07-14 | 15:19 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.4 | 0.81 | 1.01 | cont_none | -0.444 | 1.464 | 信用 | 5970 | 70 | 1.186 | 1.63 | 213.333 | 0.607 | 1.135 | 4.693 | 12.998 | 17.329 | -0.169 | 3.932 | ||
| 2025-07-11 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 106億円 | 11.3 | 0.8 | 1.02 | 2025-07-04 | cont_none | 0.503 | -0.647 | 信用 | 5900 | -50 | -0.84 | -1.343 | -6.25 | -0.237 | -0.085 | 4.13 | 12.272 | 16.114 | -0.84 | 0.849 | |
| 2025-07-10 | 15:20 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.4 | 0.81 | 1.01 | 2025-07-04 | cont_none | 0.146 | 0.946 | 信用 | 5950 | 30 | 0.507 | 0.361 | -64.444 | 0.882 | 0.626 | 5.624 | 13.749 | 17.237 | 0.169 | 0.676 | |
| 2025-07-09 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 106億円 | 11.3 | 0.81 | 1.01 | 2025-07-04 | cont_none | -1.457 | -0.503 | 信用 | 5920 | -10 | -0.169 | 1.288 | 21.622 | 0.373 | -0.017 | 5.729 | 13.719 | 16.799 | 0 | 1.864 | |
| 2025-07-08 | 15:23 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 106億円 | 11.3 | 0.81 | 1.01 | 2025-07-04 | cont_02 | -0.963 | 0.767 | 信用 | 5930 | 60 | 1.022 | 1.985 | -43.077 | 0.816 | 0.017 | 6.478 | 14.49 | 17.126 | 0 | 2.238 | |
| 2025-07-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 105億円 | 11.2 | 0.8 | 1.02 | 2025-07-04 | cont_none | 1.554 | 1.42 | 信用 | 5870 | 50 | 0.859 | -0.695 | -26.136 | -0.034 | -0.71 | 5.987 | 13.874 | 16.06 | 1.718 | 2.768 | |
| 2025-07-04 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 104億円 | 11.1 | 0.79 | 1.03 | 2025-07-04 | cont_none | -0.78 | -2.248 | 信用 | 5820 | -130 | -2.185 | -1.405 | 95.556 | -1.289 | -1.523 | 5.542 | 13.459 | 15.153 | -0.672 | 2.065 | |
| 2025-07-03 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.4 | 0.85 | 1.01 | 2025-07-04 | cont_none | 2.823 | 1.825 | 信用 | 5950 | 110 | 1.884 | -0.939 | 60.714 | 0.371 | 0.473 | 8.418 | 16.566 | 17.76 | 1.37 | 2.234 | |
| 2025-07-02 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 105億円 | 11.2 | 0.83 | 1.03 | 2025-07-04 | cont_n2 | 0.239 | -0.12 | 信用 | 5840 | -40 | -0.68 | -0.919 | 7.692 | -1.75 | -1.733 | 6.897 | 15.017 | 15.775 | -1.19 | 4.014 | |
| 2025-07-01 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 105億円 | 11.2 | 0.84 | 1.02 | 2025-07-04 | cont_none | -1.348 | -0.598 | 信用 | 5880 | -110 | -1.836 | -0.488 | -77.778 | -1.606 | 0.085 | 8.2 | 16.378 | 16.685 | 0.167 | 2.041 | |
| 2025-06-30 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.4 | 0.85 | 1 | 2025-07-04 | cont_none | 2.015 | -0.671 | 信用 | 5990 | 10 | 0.167 | -1.848 | 24.468 | 0.638 | 3.169 | 10.926 | 19.225 | 19.06 | 0.669 | 4.696 | |
| 2025-06-27 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.4 | 0.85 | 1 | 2025-07-04 | cont_none | -2.219 | -2.259 | 信用 | 5980 | -50 | -0.829 | 1.39 | 23.684 | 0.945 | 4.619 | 11.551 | 19.76 | 19.105 | 0.332 | 3.879 | |
| 2025-06-26 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 108億円 | 11.5 | 0.86 | 1 | 2025-07-04 | cont_02 | 0.561 | -1.15 | 信用 | 6030 | 30 | 0.5 | -0.061 | -29.63 | 1.927 | 7.067 | 13.346 | 21.528 | 20.318 | -0.5 | 3.761 | |
| 2025-06-25 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 108億円 | 11.5 | 0.86 | 1 | 2025-07-04 | cont_none | 3.449 | 3.776 | 信用 | 6000 | 240 | 4.167 | 0.718 | 163.415 | 0.976 | 8.342 | 13.835 | 21.706 | 19.952 | -0.694 | 6.993 | |
| 2025-06-24 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 103億円 | 11 | 0.82 | 1.04 | 2025-07-04 | cont_n3 | -1.158 | -2.676 | 信用 | 5760 | -90 | -1.538 | -0.38 | -70.29 | -0.242 | 5.824 | 10.353 | 17.616 | 15.351 | 0.855 | 2.431 | |
| 2025-06-23 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 105億円 | 11.2 | 0.83 | 1.03 | 2025-07-04 | cont_n2 | -5.233 | -1.387 | 信用 | 5850 | -90 | -1.515 | 3.718 | -62.602 | 3.357 | 8.797 | 12.952 | 20.069 | 17.319 | 1.178 | 4.615 | |
| 2025-06-20 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 107億円 | 11.3 | 0.85 | 1.01 | 2025-07-04 | cont_none | -5.94 | -3.35 | 信用 | 5940 | -220 | -3.571 | 2.369 | 467.692 | 7.843 | 12.118 | 15.753 | 22.715 | 19.36 | 0.162 | 6.552 | |
| 2025-06-19 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 110億円 | 11.8 | 0.88 | 0.97 | 2025-07-04 | cont_none | 19.339 | 20.4 | 信用 | 6160 | 1000 | 19.38 | 0.041 | 225 | 15.183 | 18.189 | 21.265 | 28.075 | 24.017 | 19.38 | 0 | |
| 2025-06-18 | 14:25 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 9.9 | 0.74 | 0.7 | 2025-07-04 | cont_none | 0.231 | -1.482 | 信用 | 5160 | -30 | -0.578 | -0.809 | -28.571 | 0.506 | 1.058 | 2.805 | 8.165 | 4.164 | 0 | 1.961 | |
| 2025-06-17 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.1億円 | 17.8 | 0.74 | 0.69 | 2025-07-04 | cont_none | 2.154 | 1.377 | 信用 | 5190 | 100 | 1.965 | -0.189 | 180 | 1.526 | 1.625 | 3.846 | 8.974 | 4.769 | 0.786 | 1.754 | |
| 2025-06-16 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.3億円 | 17.4 | 0.73 | 0.71 | 2025-07-04 | cont_none | -2.756 | -2.234 | 信用 | 5090 | -50 | -0.973 | 1.783 | -47.368 | -0.079 | -0.274 | 2.324 | 6.919 | 2.751 | -0.584 | 1.375 | |
| 2025-06-13 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.2億円 | 17.6 | 0.73 | 0.7 | 2025-07-04 | cont_02 | 1.002 | 1.87 | 信用 | 5140 | 50 | 0.982 | -0.02 | 850 | 1.022 | 0.351 | 3.734 | 7.965 | 3.741 | -0.786 | 2.8 | |
| 2025-06-12 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.3億円 | 17.4 | 0.73 | 0.71 | 2025-07-04 | cont_none | -2.022 | 1.438 | 信用 | 5090 | 40 | 0.792 | 2.814 | -33.333 | 0.276 | -0.664 | 3.204 | 6.897 | 2.734 | 1.782 | 0.982 | |
| 2025-06-11 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 90.6億円 | 17.3 | 0.72 | 0.71 | 2025-07-04 | cont_none | 1.064 | -1.529 | 信用 | 5050 | -50 | -0.98 | -2.044 | -83.333 | -0.551 | -1.904 | 2.952 | 5.946 | 1.916 | -0.98 | 0 | |
| 2025-06-10 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.4億円 | 17.4 | 0.73 | 0.71 | 2025-07-04 | cont_none | 0.801 | 0.468 | 信用 | 5100 | 40 | 0.791 | -0.01 | 63.636 | -0.039 | -1.067 | 4.384 | 6.82 | 2.853 | 0.988 | 3.194 | |
| 2025-06-09 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 90.7億円 | 17.3 | 0.72 | 0.71 | 2025-07-04 | cont_n3 | -0.741 | -1.313 | 信用 | 5060 | -20 | -0.394 | 0.347 | 57.143 | -1.056 | -1.69 | 4.025 | 5.831 | 1.934 | 0 | 2.41 | |
| 2025-06-06 | 15:23 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.1億円 | 17.4 | 0.72 | 0.71 | cont_n2 | -1.981 | -0.89 | 信用 | 5080 | -20 | -0.392 | 1.589 | -69.565 | -1.474 | -1.206 | 4.868 | 6.081 | 2.29 | -1.961 | 1.6 | ||
| 2025-06-05 | 15:23 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.1億円 | 17.4 | 0.72 | 0.71 | cont_none | 0.203 | -0.843 | 信用 | 5100 | -70 | -1.354 | -1.557 | -17.857 | -1.392 | -0.585 | 5.625 | 6.334 | 2.665 | 0 | 1.765 | ||
| 2025-06-04 | 15:23 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.1億円 | 17.4 | 0.72 | 0.71 | cont_none | -1.97 | -0.609 | 信用 | 5170 | 10 | 0.194 | 2.164 | -44 | -0.92 | 1.373 | 7.431 | 7.637 | 4.049 | 0 | 1.55 | ||
| 2025-06-03 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 17.7 | 0.74 | 0.7 | cont_none | -1.051 | -2.023 | 信用 | 5160 | -110 | -2.087 | -1.036 | 400 | -0.922 | 2.077 | 7.729 | 7.281 | 3.859 | -1.898 | 3.495 | ||
| 2025-06-02 | 12:42 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 94.5億円 | 18 | 0.75 | 0.68 | cont_none | 2.542 | 3.434 | 信用 | 5270 | 110 | 2.132 | -0.41 | -76.19 | 1.737 | 5.106 | 10.454 | 9.395 | 6.079 | 0.388 | 3.089 | ||
| 2025-05-30 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 17.7 | 0.74 | 0.7 | cont_none | -4.873 | -1.972 | 信用 | 5160 | -170 | -3.189 | 1.684 | -47.5 | 0.624 | 4.179 | 8.751 | 6.965 | 3.884 | 0 | 3.295 | ||
| 2025-05-29 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.6億円 | 18.2 | 0.76 | 0.68 | cont_06 | 3.847 | 2.218 | 信用 | 5330 | 210 | 4.102 | 0.255 | 14.286 | 4.756 | 8.742 | 12.905 | 10.238 | 7.318 | 1.562 | 4.264 | ||
| 2025-05-28 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.8億円 | 17.5 | 0.73 | 0.7 | cont_05 | 2.447 | 1.997 | 信用 | 5120 | 100 | 1.992 | -0.455 | 105.882 | 2.77 | 5.938 | 9.127 | 5.899 | 3.118 | 0.797 | 3.557 | ||
| 2025-05-27 | 15:24 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 90.0億円 | 17.2 | 0.72 | 0.72 | cont_04 | -0.376 | -0.313 | 信用 | 5020 | 10 | 0.2 | 0.576 | -70.175 | 2.407 | 4.944 | 7.481 | 3.685 | 1.058 | -0.2 | 4.082 | ||
| 2025-05-26 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 89.8億円 | 17.1 | 0.71 | 0.72 | cont_03 | -1.278 | 0.009 | 信用 | 5010 | 50 | 1.008 | 2.286 | 185 | 3.342 | 5.652 | 7.784 | 3.371 | 0.81 | 4.839 | 5.389 | ||
| 2025-05-23 | 15:24 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 88.9億円 | 17 | 0.71 | 0.73 | cont_02 | 1.482 | 2.861 | 信用 | 4960 | 160 | 3.333 | 1.851 | -56.044 | 3.809 | 5.498 | 7.225 | 2.251 | -0.292 | 1.25 | 2.778 | ||
| 2025-05-22 | 15:04 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 86.1億円 | 16.4 | 0.68 | 0.75 | cont_none | 1.791 | 2.534 | 信用 | 4800 | 80 | 1.695 | -0.096 | 121.951 | 1.803 | 2.96 | 4.266 | -1.186 | -3.622 | -1.271 | 7.921 | ||
| 2025-05-21 | 15:22 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.6億円 | 16.1 | 0.67 | 0.76 | cont_none | -1.081 | -0.018 | 信用 | 4720 | -30 | -0.632 | 0.449 | 141.176 | 0.769 | 2.076 | 2.855 | -3.032 | -5.391 | 0.526 | 3.39 | ||
| 2025-05-20 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 85.2億円 | 16.2 | 0.68 | 0.76 | cont_08_p0 | 3.216 | 1.849 | 信用 | 4750 | 90 | 1.931 | -1.285 | -34.615 | 1.822 | 3.07 | 3.825 | -2.672 | -5.01 | 2.79 | 3.233 | ||
| 2025-05-19 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.6億円 | 15.9 | 0.66 | 0.77 | cont_07 | 0.768 | 0.999 | 信用 | 4660 | 15 | 0.323 | -0.445 | 30 | 0.518 | 1.536 | 2.077 | -4.703 | -7.045 | -1.292 | 3.987 | ||
| 2025-05-16 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.3億円 | 15.9 | 0.66 | 0.78 | cont_06 | 0.632 | 0.005 | 信用 | 4645 | 0 | 0 | -0.632 | 66.667 | 0.432 | 1.43 | 2.101 | -5.185 | -7.588 | -0.323 | 0.978 | ||
| 2025-05-15 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.3億円 | 15.9 | 0.66 | 0.78 | cont_05 | 1.605 | 1.409 | 信用 | 4645 | 20 | 0.432 | -1.173 | 50 | 0.781 | 1.342 | 2.322 | -5.411 | -7.829 | -1.081 | 3.219 | ||
| 2025-05-14 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.3億円 | 15.9 | 0.66 | 0.78 | cont_04 | -0.557 | 0.578 | 信用 | 4625 | 20 | 0.434 | 0.991 | -76.471 | 1.337 | 0.784 | 2.282 | -6.015 | -8.433 | 0 | 1.985 | ||
| 2025-05-13 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.3億円 | 15.9 | 0.66 | 0.78 | cont_03 | -5.207 | -1.432 | 信用 | 4605 | 0 | 0 | 5.207 | 1033.333 | 1.164 | 0.392 | 1.714 | -6.624 | -9.015 | 0.977 | 1.974 | ||
| 2025-05-12 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.3億円 | 15.9 | 0.66 | 0.78 | cont_02 | -6.255 | 0.5 | 信用 | 4605 | 40 | 0.876 | 7.131 | -93.617 | 1.365 | 0.196 | 1.28 | -6.845 | -9.188 | 0 | 1.098 | ||
| 2025-05-09 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 82.6億円 | 15.8 | 0.66 | 0.78 | cont_none | 1.622 | 1.725 | 信用 | 4565 | 145 | 3.281 | 1.659 | -31.884 | 0.684 | -0.685 | -0.035 | -7.862 | -10.184 | -0.452 | 3.982 | ||
| 2025-05-08 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 82.6億円 | 15.8 | 0.66 | 0.78 | cont_none | -3.86 | -3.581 | 信用 | 4420 | -145 | -3.176 | 0.684 | 86.486 | -3.028 | -3.829 | -3.729 | -10.991 | -13.268 | 1.533 | 5.822 | ||
| 2025-05-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 82.6億円 | 15.8 | 0.66 | 0.78 | cont_02 | -1.02 | 0.249 | 信用 | 4565 | 5 | 0.11 | 1.13 | -1.062 | -1.073 | -1.361 | -8.333 | -10.745 | -0.548 | 2.882 | |||
| 2025-05-02 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 82.6億円 | 15.8 | 0.66 | 0.78 | cont_none | -0.312 | -1.038 | 信用 | 4560 | 0 | 0 | 0.312 | -100 | -1.341 | -1.235 | -2.209 | -8.707 | -11.205 | 0 | |||
| 2025-05-01 | 14:47 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 81.9億円 | 15.6 | 0.65 | 0.79 | cont_n2 | -1.534 | -3.797 | 信用 | 4560 | -125 | -2.668 | -1.134 | 23.529 | -1.914 | -1.02 | -2.942 | -9.053 | -11.764 | 0 | 3.422 | ||
| 2025-04-30 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 81.9億円 | 15.6 | 0.65 | 0.79 | cont_none | 0.668 | -0.892 | 信用 | 4685 | -15 | -0.319 | -0.987 | -19.048 | 0.558 | 1.936 | -1.023 | -6.809 | -9.875 | 1.489 | 3.359 | ||
| 2025-04-28 | 09:00 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 83.4億円 | 15.9 | 0.66 | 0.77 | cont_none | -2.446 | 1.687 | 信用 | 4700 | 95 | 2.063 | 4.509 | 50 | 1.424 | 2.89 | -1.343 | -6.694 | -10.141 | 0.326 | 1.952 | ||
| 2025-04-25 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | -2.58 | -3.819 | 信用 | 4605 | -90 | -1.917 | 0.663 | 7.692 | -0.217 | 1.398 | -3.942 | -8.758 | -12.47 | -1.491 | 1.954 | ||
| 2025-04-24 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_02 | 0.372 | 1.355 | 信用 | 4695 | 85 | 1.844 | 1.472 | -56.667 | 1.8 | 3.918 | -2.791 | -7.168 | -11.325 | 0.434 | 2.16 | ||
| 2025-04-23 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | 0.131 | -0.798 | 信用 | 4610 | 50 | 1.096 | 0.965 | 900 | 0.986 | 2.467 | -5.214 | -9.008 | -13.521 | 1.535 | 2.634 | ||
| 2025-04-22 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | -0.176 | -0.804 | 信用 | 4560 | -45 | -0.977 | -0.801 | -86.364 | 0.596 | 2.139 | -7 | -10.204 | -15.071 | -0.869 | 0.11 | ||
| 2025-04-21 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_04 | 1.674 | 1.624 | 信用 | 4605 | 15 | 0.327 | -1.347 | -66.154 | 2.288 | 3.518 | -6.955 | -9.518 | -14.775 | -0.871 | 3.846 | ||
| 2025-04-18 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_03 | -0.639 | 1.889 | 信用 | 4590 | 130 | 2.915 | 3.554 | 333.333 | 2.731 | 4.129 | -7.791 | -10.034 | -15.574 | 0.448 | 4.859 | ||
| 2025-04-17 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_02 | -1.567 | -1.123 | 信用 | 4460 | 10 | 0.225 | 1.792 | 275 | 0.814 | 0.78 | -11.024 | -12.821 | -18.525 | -0.225 | 3.472 | ||
| 2025-04-16 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | 0.828 | 2.035 | 信用 | 4450 | 45 | 1.022 | 0.194 | -76.471 | 0.383 | -0.858 | -11.794 | -13.264 | -19.319 | 0.114 | 0.907 | ||
| 2025-04-15 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | -1.34 | -1.515 | 信用 | 4405 | -30 | -0.676 | 0.664 | 112.5 | 0.205 | -3.261 | -13.216 | -14.448 | -20.643 | 0.451 | 2.727 | ||
| 2025-04-14 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 84.3億円 | 16.1 | 0.67 | 0.77 | cont_none | 0.951 | 0.306 | 信用 | 4435 | 65 | 1.487 | 0.536 | -81.818 | 0.91 | -4.232 | -13.237 | -14.197 | -20.577 | 0.229 | 3.196 | ||
| 2025-04-11 | 15:24 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 78.4億円 | 14.9 | 0.62 | 0.82 | cont_none | -2.457 | -0.04 | 175 | 信用 | 4370 | -135 | -2.997 | -0.54 | -21.429 | 0.506 | -7.445 | -15.083 | -15.782 | -22.189 | -3.108 | 5.029 | |
| 2025-04-10 | 15:24 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 78.4億円 | 14.9 | 0.62 | 0.82 | 2025-04-04 | cont_none | -1.851 | -3.501 | 175 | 信用 | 4505 | 240 | 5.627 | 7.478 | -49.091 | 1.762 | -6.7 | -13.128 | -13.586 | -20.231 | 8.206 | 5.727 |
| 2025-04-09 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 76.5億円 | 14.6 | 0.61 | 0.84 | 2025-04-04 | cont_none | 2.131 | 0.866 | 175 | 信用 | 4265 | -135 | -3.068 | -5.199 | -14.729 | -6.14 | -13.348 | -18.214 | -18.563 | -24.914 | -3.295 | 6.965 |
| 2025-04-08 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 78.9億円 | 15 | 0.63 | 0.82 | 2025-04-04 | cont_none | -6.266 | -1.263 | 信用 | 4400 | 200 | 4.762 | 11.028 | -16.234 | -6.602 | -12.69 | -16.168 | -16.428 | -22.974 | 2.143 | 6.527 | |
| 2025-04-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 75.3億円 | 14.3 | 0.6 | 0.86 | 2025-04-04 | cont_n6 | -2.114 | -4.03 | 信用 | 4200 | -565 | -11.857 | -9.743 | -12.5 | -13.705 | -18.359 | -20.482 | -20.597 | -26.82 | -13.956 | 10.074 | |
| 2025-04-04 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 85.4億円 | 16.3 | 0.68 | 0.76 | 2025-04-04 | cont_n5 | 0.629 | -3.635 | 信用 | 4765 | -325 | -6.385 | -7.014 | 232.075 | -6.477 | -9.574 | -10.436 | -10.357 | -17.403 | -3.34 | 12.9 | |
| 2025-04-03 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.3億円 | 17.4 | 0.73 | 0.71 | 2025-04-04 | cont_n4 | 2.87 | 2.575 | 信用 | 5090 | -10 | -0.196 | -3.066 | 12.766 | -2.677 | -4.735 | -4.61 | -4.471 | -12.053 | -1.765 | 3.434 | |
| 2025-04-02 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.4億円 | 17.4 | 0.73 | 0.71 | 2025-04-04 | cont_n3 | -2.488 | -1.829 | 信用 | 5100 | -80 | -1.544 | 0.944 | 62.069 | -3.774 | -5.345 | -4.494 | -4.369 | -12.2 | -1.351 | 3.529 | |
| 2025-04-01 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.9億円 | 17.7 | 0.74 | 0.69 | 2025-04-04 | cont_n2 | -2.733 | -3.015 | 信用 | 5180 | -160 | -2.996 | -0.263 | -38.298 | -3.502 | -4.744 | -3.04 | -3.007 | -10.972 | -1.498 | 3.668 | |
| 2025-03-31 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.8億円 | 18.2 | 0.77 | 0.67 | 2025-04-04 | cont_none | 1.8 | 2.21 | 信用 | 5340 | -100 | -1.838 | -3.638 | 161.111 | -1.512 | -2.75 | -0.007 | -0.161 | -8.315 | -3.493 | 5.686 | |
| 2025-03-28 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.5億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_02 | 3.547 | 1.798 | 信用 | 5440 | 0 | 0 | -3.547 | 500 | -0.073 | -0.893 | 2.026 | 1.534 | -6.623 | -1.838 | 2.622 | |
| 2025-03-27 | 10:42 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.5億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_none | -0.268 | 0.598 | 信用 | 5440 | 0 | 0 | 0.268 | -50 | -0.293 | -0.929 | 2.125 | 1.273 | -6.632 | 0 | 1.873 | |
| 2025-03-26 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.5億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_none | -1.186 | -0.836 | 信用 | 5440 | -10 | -0.183 | 1.003 | 500 | -0.657 | -0.621 | 2.071 | 0.689 | -6.621 | -1.468 | 1.304 | |
| 2025-03-25 | 12:33 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.7億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_none | 1.492 | -0.457 | 信用 | 5450 | 0 | 0 | -1.492 | -98.246 | -1.053 | -0.037 | 2.421 | 0.354 | -6.462 | 0 | 0 | |
| 2025-03-24 | 15:22 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.7億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_n4 | -0.088 | -0.727 | 信用 | 5450 | -50 | -0.909 | -0.821 | 50 | -1.978 | 0.239 | 2.629 | -0.249 | -6.509 | 0 | 2.996 | |
| 2025-03-21 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 98.6億円 | 18.8 | 0.79 | 0.65 | 2025-04-04 | cont_n3 | -0.805 | -0.524 | 信用 | 5500 | -40 | -0.722 | 0.083 | -26.923 | -0.614 | 1.439 | 3.774 | 0.098 | -5.695 | 0.361 | 2.909 | |
| 2025-03-19 | 15:23 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 99.3億円 | 18.9 | 0.79 | 0.65 | 2025-04-04 | cont_n2 | -3.166 | -0.824 | 信用 | 5540 | -60 | -1.071 | 2.095 | -26.761 | 0.253 | 2.441 | 4.821 | 0.235 | -5.044 | 1.25 | 3.986 | |
| 2025-03-18 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 100億円 | 19.1 | 0.8 | 0.64 | 2025-04-04 | cont_none | -1.275 | -3.126 | 信用 | 5600 | -110 | -1.926 | -0.651 | -31.068 | 2.339 | 4.147 | 6.278 | 0.64 | -4.068 | 1.751 | 5.445 | |
| 2025-03-17 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 102億円 | 19.5 | 0.82 | 0.63 | 2025-04-04 | cont_none | 4.752 | 6.404 | 信用 | 5710 | 390 | 7.331 | 2.579 | 171.053 | 5.819 | 7.17 | 8.696 | 1.924 | -2.226 | 3.383 | 6.667 | |
| 2025-03-14 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.4億円 | 18.2 | 0.76 | 0.68 | 2025-04-04 | cont_none | -3.279 | -3.279 | 信用 | 5320 | -140 | -2.564 | 0.715 | 22.581 | 0.113 | 0.758 | 1.729 | -5.513 | -8.946 | -0.916 | 4.323 | |
| 2025-03-13 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.9億円 | 18.6 | 0.78 | 0.66 | 2025-04-04 | cont_02 | 3.786 | 3.684 | 信用 | 5460 | 190 | 3.605 | -0.181 | 138.462 | 2.825 | 3.723 | 4.478 | -3.639 | -6.705 | -0.38 | 4 | |
| 2025-03-12 | 15:24 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 94.5億円 | 18 | 0.76 | 0.68 | 2025-04-04 | cont_none | 0.65 | 0.887 | 信用 | 5270 | 50 | 0.958 | 0.308 | -59.375 | -0.378 | 0.688 | 0.973 | -7.622 | -10.091 | 0 | 1.934 | |
| 2025-03-11 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.6億円 | 17.8 | 0.75 | 0.69 | 2025-04-04 | cont_none | -0.093 | -0.874 | 信用 | 5220 | -80 | -1.509 | -1.416 | -71.429 | -1.174 | -0.115 | 0.077 | -9.23 | -11.033 | -1.698 | 2.953 | |
| 2025-03-10 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.0億円 | 18.1 | 0.76 | 0.68 | 2025-04-04 | cont_none | 1.133 | -0.383 | 信用 | 5300 | 0 | 0 | -1.133 | 433.333 | 0.76 | 1.533 | 1.494 | -8.438 | -9.798 | 0 | 1.905 | |
| 2025-03-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.0億円 | 18.1 | 0.76 | 0.68 | cont_none | -0.119 | 1.05 | 信用 | 5300 | -60 | -1.119 | -1 | -19.231 | 1.029 | 1.864 | 1.416 | -8.938 | -9.948 | -3.545 | 3.288 | ||
| 2025-03-06 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 96.1億円 | 18.3 | 0.77 | 0.67 | cont_02 | 3.614 | 1.72 | 信用 | 5360 | 130 | 2.486 | -1.128 | -21.212 | 2.721 | 3.355 | 2.454 | -8.395 | -9.05 | 1.912 | 2.273 | ||
| 2025-03-05 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.8億円 | 17.9 | 0.75 | 0.69 | cont_none | -1.35 | 2.115 | 信用 | 5230 | 120 | 2.348 | 3.698 | 6.452 | 1.004 | 0.946 | -0.206 | -11.03 | -11.36 | 0 | 3.718 | ||
| 2025-03-04 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.6億円 | 17.4 | 0.73 | 0.7 | cont_none | -3.508 | -1.092 | 信用 | 5110 | -120 | -2.294 | 1.214 | 244.444 | -1.161 | -1.901 | -2.844 | -13.577 | -13.536 | -1.338 | 2.761 | ||
| 2025-03-03 | 14:47 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.8億円 | 17.9 | 0.75 | 0.69 | cont_02 | -0.58 | -0.338 | 信用 | 5230 | 70 | 1.357 | 1.937 | -81.25 | 0.965 | 0.172 | -0.969 | -12.015 | -11.618 | 0 | 1.744 | ||
| 2025-02-28 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 17.6 | 0.74 | 0.7 | cont_none | 1.882 | 2.877 | 信用 | 5160 | 0 | 0 | -1.882 | 41.176 | 0 | -1.074 | -2.59 | -13.539 | -12.85 | -1.938 | 3.755 | ||
| 2025-02-27 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 17.6 | 0.74 | 0.7 | cont_none | -1.312 | -0.876 | 信用 | 5160 | -30 | -0.578 | 0.734 | -37.037 | 0.116 | -1.13 | -2.839 | -13.905 | -12.883 | 1.156 | 3.488 | ||
| 2025-02-26 | 15:14 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.1億円 | 17.7 | 0.74 | 0.69 | cont_03 | 1.664 | 0.831 | 信用 | 5190 | 30 | 0.581 | -1.083 | 63.636 | 0.116 | -0.498 | -2.451 | -13.693 | -12.41 | -0.194 | 3.564 | ||
| 2025-02-25 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.5億円 | 17.6 | 0.74 | 0.7 | cont_02 | 1.075 | 1.975 | 信用 | 5160 | 30 | 0.585 | -0.49 | -23.256 | -1.677 | -0.979 | -3.117 | -14.612 | -12.938 | -0.39 | 2.935 | ||
| 2025-02-21 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.0億円 | 17.5 | 0.74 | 0.7 | cont_none | 1.327 | -0.256 | 信用 | 5130 | 0 | 0 | -1.327 | -46.25 | -2.509 | -1.63 | -3.911 | -15.296 | -13.502 | 0 | 2.941 | ||
| 2025-02-20 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.0億円 | 17.5 | 0.74 | 0.7 | cont_n2 | -2.4 | -2.148 | 信用 | 5130 | -180 | -3.39 | -0.99 | -19.192 | -2.693 | -1.611 | -4.234 | -15.433 | -13.621 | -1.318 | 4.483 | ||
| 2025-02-19 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.2億円 | 18.1 | 0.76 | 0.68 | cont_none | -2.616 | -3.361 | 信用 | 5310 | -200 | -3.63 | -1.014 | -6.604 | 0.492 | 1.646 | -1.367 | -12.561 | -10.728 | 0.544 | 6.968 | ||
| 2025-02-18 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 98.8億円 | 18.8 | 0.79 | 0.65 | cont_02 | 3.089 | 5.109 | 信用 | 5510 | 280 | 5.354 | 2.265 | 1077.778 | 4.992 | 5.515 | 1.728 | -9.318 | -7.347 | 0.191 | 5.916 | ||
| 2025-02-17 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.8億円 | 17.9 | 0.75 | 0.69 | cont_none | -0.511 | 0.902 | 信用 | 5230 | 50 | 0.965 | 1.476 | -70 | 1.082 | 0.771 | -4.492 | -13.892 | -11.957 | -0.579 | 1.748 | ||
| 2025-02-14 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.9億円 | 17.7 | 0.74 | 0.69 | cont_none | 1.641 | 0.598 | 信用 | 5180 | -10 | -0.193 | -1.834 | -21.053 | 0.232 | -0.461 | -6.505 | -14.791 | -12.773 | 0.963 | 2.703 | ||
| 2025-02-13 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.1億円 | 17.7 | 0.74 | 0.69 | cont_none | 0.204 | -0.108 | 信用 | 5190 | 60 | 1.17 | 0.966 | -15.556 | 0.659 | -0.689 | -7.599 | -14.764 | -12.599 | -1.17 | 3.945 | ||
| 2025-02-12 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.0億円 | 17.5 | 0.74 | 0.7 | cont_n2 | -1.516 | -0.614 | 信用 | 5130 | -10 | -0.195 | 1.321 | -35.714 | -0.658 | -2.304 | -9.829 | -15.877 | -13.578 | -0.584 | 1.772 | ||
| 2025-02-10 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 92.2億円 | 17.6 | 0.74 | 0.7 | cont_none | -1.606 | -1.19 | 信用 | 5140 | -60 | -1.154 | 0.452 | -20.455 | -1.078 | -2.964 | -10.9 | -15.859 | -13.371 | 1.923 | 3.696 | ||
| 2025-02-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.2億円 | 17.8 | 0.75 | 0.69 | cont_none | 1.605 | 2.277 | 信用 | 5200 | 80 | 1.562 | -0.043 | 2.326 | -0.115 | -2.858 | -11.257 | -15.055 | -12.381 | 0 | 3.906 | ||
| 2025-02-06 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 91.8億円 | 17.5 | 0.73 | 0.7 | cont_n2 | -2.507 | -2.708 | 信用 | 5120 | -110 | -2.103 | 0.404 | 100 | -2.29 | -5.15 | -13.967 | -16.523 | -13.727 | 0 | 3.529 | ||
| 2025-02-05 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.8億円 | 17.9 | 0.75 | 0.69 | cont_none | -1.332 | -1.219 | 信用 | 5230 | -60 | -1.134 | 0.198 | 26.471 | -1.246 | -4.019 | -13.284 | -14.948 | -11.799 | 0.756 | 2.49 | ||
| 2025-02-04 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 94.9億円 | 18.1 | 0.76 | 0.68 | cont_none | 1.751 | 1.205 | 信用 | 5290 | 100 | 1.927 | 0.176 | -58.025 | -0.899 | -3.397 | -13.37 | -14.201 | -10.691 | 1.927 | 1.323 | ||
| 2025-02-03 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 93.1億円 | 17.7 | 0.74 | 0.69 | cont_n5 | -1.628 | -0.693 | 信用 | 5190 | -180 | -3.352 | -1.724 | 50 | -3.853 | -5.413 | -16.161 | -16.055 | -12.292 | -0.186 | 3.276 | ||
| 2025-01-31 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 96.3億円 | 18.3 | 0.77 | 0.67 | cont_n4 | -1.151 | -0.704 | 信用 | 5370 | -30 | -0.556 | 0.595 | -16.923 | -2.364 | -2.381 | -14.567 | -13.289 | -9.176 | 0.185 | 2.434 | ||
| 2025-01-30 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 96.8億円 | 18.4 | 0.77 | 0.67 | cont_n3 | -0.277 | -0.987 | 信用 | 5400 | -40 | -0.735 | -0.458 | -44.444 | -2.808 | -2.032 | -15.025 | -12.94 | -8.586 | 0.735 | 1.852 | ||
| 2025-01-29 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 97.5億円 | 18.6 | 0.78 | 0.66 | cont_n2 | -3.94 | -3.703 | 信用 | 5440 | -150 | -2.683 | 1.257 | -36.413 | -2.892 | -1.627 | -15.191 | -12.473 | -7.832 | 1.252 | 4.779 | ||
| 2025-01-28 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 100億円 | 19.1 | 0.8 | 0.64 | cont_none | -0.975 | -0.543 | 信用 | 5590 | -110 | -1.93 | -0.955 | -24.59 | -0.428 | 0.431 | -13.612 | -10.189 | -5.226 | 0 | 2.888 | ||
| 2025-01-27 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 102億円 | 19.5 | 0.82 | 0.63 | cont_05 | 2.279 | 1.802 | 信用 | 5700 | 50 | 0.885 | -1.394 | 67.123 | 2.224 | 1.423 | -12.523 | -8.507 | -3.3 | 0.177 | 5.477 | ||
| 2025-01-24 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 101億円 | 19.3 | 0.81 | 0.64 | cont_04 | -0.076 | 0.422 | 信用 | 5650 | 20 | 0.355 | 0.431 | -25.51 | 2.69 | -1.739 | -13.951 | -9.385 | -3.994 | 0.355 | 3.853 | ||
| 2025-01-23 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 101億円 | 19.2 | 0.81 | 0.64 | cont_03 | 3.149 | 1.575 | 信用 | 5630 | 130 | 2.364 | -0.785 | 40 | 2.963 | -4.072 | -14.79 | -9.712 | -4.154 | 1.091 | 4.317 | ||
| 2025-01-22 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 98.6億円 | 18.8 | 0.79 | 0.65 | cont_02 | -1.92 | 0.268 | 信用 | 5500 | 100 | 1.852 | 3.772 | 72.84 | 0.77 | -8.562 | -17.154 | -11.754 | -6.19 | 0.741 | 3.676 | ||
| 2025-01-21 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 96.8億円 | 18.4 | 0.77 | 0.67 | cont_none | 2.086 | 0.99 | 53.25 | 信用 | 5400 | 70 | 1.313 | -0.773 | -35.714 | -2.138 | -12.409 | -19.113 | -13.312 | -7.721 | 0.938 | 2.852 | |
| 2025-01-20 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 95.6億円 | 18.2 | 0.76 | 0.68 | cont_n5 | -3.215 | -3.91 | 53.25 | 信用 | 5330 | -150 | -2.737 | 0.478 | -3.077 | -5.897 | -15.891 | -20.524 | -14.416 | -8.819 | 0 | 4.315 | |
| 2025-01-17 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 98.3億円 | 18.7 | 0.79 | 0.66 | 2025-01-10 | cont_n4 | -0.764 | -1.478 | 53.25 | 信用 | 5480 | -100 | -1.792 | -1.028 | 7.438 | -8.636 | -16.272 | -18.935 | -11.999 | -6.109 | 0 | 5.505 |
| 2025-01-16 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 100億円 | 19.1 | 0.8 | 0.65 | 2025-01-10 | cont_n3 | -3.122 | -4.126 | 53.25 | 信用 | 5580 | -220 | -3.793 | -0.671 | -60.714 | -11.005 | -17.284 | -17.626 | -10.387 | -4.208 | 2.586 | 6.81 |
| 2025-01-15 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 104億円 | 19.8 | 0.83 | 0.62 | 2025-01-10 | cont_n2 | -4.715 | -5.306 | 信用 | 5800 | -330 | -5.383 | -0.668 | -31.556 | -11.747 | -15.942 | -14.399 | -6.902 | -0.201 | 0.326 | 8.85 | |
| 2025-01-14 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 106億円 | 20.1 | 0.85 | 0.61 | 2025-01-10 | cont_none | -11.523 | -10.602 | 信用 | 6130 | -870 | -12.429 | -0.906 | 192.208 | -10.012 | -12.815 | -9.346 | -1.611 | 5.803 | -14.143 | 6.507 | |
| 2025-01-10 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 126億円 | 23.9 | 1 | 0.51 | 2025-01-10 | cont_none | 3.8 | 3.386 | 信用 | 7000 | 160 | 2.339 | -1.461 | 31.624 | -0.143 | -2.194 | 3.919 | 12.681 | 21.312 | 0.877 | 4.154 | |
| 2025-01-09 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 123億円 | 10 | 1.01 | 0.58 | 2025-01-10 | cont_none | -1.438 | -2.586 | 信用 | 6840 | -250 | -3.526 | -2.088 | -17.021 | -3.553 | -5.184 | 2.524 | 10.816 | 19.311 | -1.41 | 4.678 | |
| 2025-01-08 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 127億円 | 10.4 | 1.05 | 0.56 | 2025-01-10 | cont_none | 2.455 | 1.541 | 信用 | 7090 | 90 | 1.286 | -1.169 | 0.714 | -1.828 | -2.072 | 7.132 | 15.517 | 24.398 | -0.286 | 3.009 | |
| 2025-01-07 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 126億円 | 10.3 | 1.03 | 0.57 | 2025-01-10 | cont_n3 | -1.707 | -3.66 | 信用 | 7000 | -120 | -1.685 | 0.022 | -18.129 | -3.154 | -3.047 | 6.688 | 14.777 | 23.628 | 0.14 | 2.292 | |
| 2025-01-06 | 15:30 | 6492 etc rela | 岡野バルブ製造 | ＴＶＥ;木村化;三井Ｅ＆Ｓ | 128億円 | 10.5 | 1.05 | 0.56 | 2025-01-10 | cont_n2 | -0.647 | -2.441 | 信用 | 7120 | -290 | -3.914 | -3.267 | 98.837 | -1.793 | -1.18 | 9.417 | 17.503 | 26.546 | 1.889 | 6.338 |