| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 8113 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 8113 | ユニ・チャーム | 化学 | プライム（内国株式） | TOPIX Large70 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,016億円 | 20.7 | 2.36 | 1.76 | 2025-08-05 | 17.47 | 貸借 | 1021 | 5 | 0.492 | 0 | -13.894 | 0 | 1.775 | ||||||||
| 2025-07-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆8,923億円 | 20.6 | 2.35 | 1.77 | 2025-08-05 | cont_none | -0.185 | -1.558 | 19.42 | 貸借 | 1016 | -19 | -1.836 | -1.651 | 5.205 | -1.512 | -2.5 | -5.767 | -9.739 | -13.103 | -1.159 | 1.427 |
| 2025-07-11 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,277億円 | 21 | 2.39 | 1.74 | 2025-08-05 | cont_none | -0.671 | 0.825 | 19.42 | 貸借 | 1035 | 6.5 | 0.632 | 1.303 | -1.209 | -0.299 | -0.91 | -4.437 | -8.581 | -11.645 | 0.681 | 1.268 |
| 2025-07-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,156億円 | 20.8 | 2.38 | 1.75 | 2025-08-05 | cont_none | -0.674 | -1.422 | 19.42 | 貸借 | 1028.5 | -19.5 | -1.861 | -1.187 | -10.532 | -1.333 | -1.612 | -5.404 | -9.619 | -12.349 | -0.668 | 2.056 |
| 2025-07-09 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,519億円 | 21.2 | 2.42 | 1.72 | 2025-08-05 | cont_none | -0.147 | 1.364 | 19.42 | 貸借 | 1048 | 17.5 | 1.698 | 1.845 | 1.136 | -0.2 | 0.072 | -4.019 | -8.384 | -10.832 | 0.776 | 1.642 |
| 2025-07-08 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,193億円 | 20.9 | 2.38 | 1.75 | 2025-08-05 | cont_n3 | -2.413 | -1.972 | 17.26 | 貸借 | 1030.5 | -18 | -1.717 | 0.696 | 65.837 | -1.941 | -1.815 | -5.995 | -10.335 | -12.452 | -1.288 | 1.411 |
| 2025-07-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,528億円 | 21.2 | 2.42 | 1.72 | 2025-08-05 | cont_n2 | 0.387 | -0.196 | 17.26 | 貸借 | 1048.5 | -8 | -0.757 | -1.144 | -25.397 | -0.38 | -0.56 | -4.711 | -9.225 | -11.077 | -0.568 | 1.486 |
| 2025-07-04 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,677億円 | 21.4 | 2.44 | 1.7 | cont_none | 0.704 | -1.047 | 17.26 | 貸借 | 1056.5 | -10.5 | -0.984 | -1.688 | -38.757 | 0.533 | -0.014 | -4.341 | -8.993 | -10.553 | -1.031 | 2.151 | |
| 2025-07-03 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,873億円 | 21.6 | 2.47 | 1.69 | cont_02 | 0.017 | 1.367 | 17.26 | 貸借 | 1067 | 15 | 1.426 | 1.409 | 26.414 | 1.784 | 0.679 | -3.707 | -8.554 | -9.78 | -1.046 | 4.419 | |
| 2025-07-02 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,594億円 | 21.3 | 2.43 | 1.71 | cont_none | 0.339 | 1.86 | 17.26 | 貸借 | 1052 | 13.5 | 1.3 | 0.961 | 7.845 | 0.728 | -0.974 | -5.249 | -10.249 | -11.202 | 0.626 | 2.32 | |
| 2025-07-01 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,342億円 | 21 | 2.4 | 1.73 | cont_n5 | -0.358 | 1.046 | 12.82 | 貸借 | 1038.5 | -2 | -0.192 | 0.166 | -22.722 | -0.925 | -2.912 | -6.705 | -11.786 | -12.482 | 2.259 | 3.301 | |
| 2025-06-30 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,379億円 | 21.1 | 2.4 | 1.73 | cont_n4 | -1.104 | -1.125 | 12.82 | 貸借 | 1040.5 | -3 | -0.287 | 0.817 | 10.861 | -1.496 | -3.577 | -6.812 | -11.969 | -12.466 | 0.527 | 2.022 | |
| 2025-06-27 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,435億円 | 21.1 | 2.41 | 1.72 | cont_n3 | -0.967 | -1.812 | 12.82 | 貸借 | 1043.5 | -4 | -0.382 | 0.585 | -13.903 | -1.779 | -4.125 | -6.85 | -12.045 | -12.379 | -1.193 | 1.452 | |
| 2025-06-26 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,510億円 | 21.2 | 2.42 | 1.72 | cont_n2 | -2.454 | -3.844 | 12.82 | 貸借 | 1047.5 | -23.5 | -2.194 | 0.26 | 81.187 | -2.222 | -4.565 | -6.784 | -12.007 | -12.218 | -0.98 | 1.769 | |
| 2025-06-25 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,947億円 | 21.7 | 2.48 | 1.68 | cont_none | -0.46 | -1.132 | 12.82 | 貸借 | 1071 | -8 | -0.741 | -0.281 | -32.249 | -0.861 | -3.474 | -4.984 | -10.358 | -10.356 | 0.139 | 1.074 | |
| 2025-06-24 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆96億円 | 21.8 | 2.49 | 1.67 | cont_none | -0.09 | -0.391 | 10.88 | 貸借 | 1079 | 8 | 0.747 | 0.837 | 6.305 | -1.109 | -3.527 | -4.503 | -9.923 | -9.765 | 1.074 | 1.779 | |
| 2025-06-23 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 1兆9,947億円 | 21.7 | 2.48 | 1.68 | cont_n7 | -0.844 | -1.434 | 10.88 | 貸借 | 1071 | -17 | -1.562 | -0.718 | -32.409 | -2.804 | -4.821 | -5.422 | -10.818 | -10.503 | -0.551 | 1.497 | |
| 2025-06-20 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆264億円 | 22 | 2.51 | 1.65 | cont_n6 | -0.245 | -0.191 | 10.88 | 貸借 | 1088 | -4.5 | -0.412 | -0.167 | 51.611 | -2.369 | -3.883 | -4.219 | -9.6 | -9.161 | 0.412 | 1.944 | |
| 2025-06-19 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆348億円 | 22.1 | 2.52 | 1.65 | cont_n5 | -1.425 | -1.869 | 10.88 | 貸借 | 1092.5 | -32.5 | -2.889 | -1.464 | 24.466 | -2.794 | -3.926 | -4.056 | -9.394 | -8.822 | 0.044 | 3.3 | |
| 2025-06-18 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆953億円 | 22.8 | 2.6 | 1.6 | cont_n4 | -1.343 | -1.61 | 10.88 | 貸借 | 1125 | -8 | -0.706 | 0.637 | 8.674 | -1.212 | -1.514 | -1.404 | -6.804 | -6.148 | 0 | 2.565 | |
| 2025-06-17 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,102億円 | 22.9 | 2.62 | 1.59 | cont_n3 | -0.971 | -0.632 | 11.09 | 貸借 | 1133 | -0.5 | -0.044 | 0.927 | 14.978 | -1.117 | -1.087 | -0.838 | -6.26 | -5.503 | 0.662 | 1.679 | |
| 2025-06-16 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,111億円 | 22.9 | 2.62 | 1.59 | cont_n2 | -0.04 | -1.437 | 11.09 | 貸借 | 1133.5 | -2 | -0.176 | -0.136 | -38.859 | -1.315 | -1.048 | -1.015 | -6.307 | -5.486 | -0.22 | 0.932 | |
| 2025-06-13 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,149億円 | 23 | 2.62 | 1.59 | cont_none | -1.242 | -1.811 | 11.09 | 貸借 | 1135.5 | -31.5 | -2.699 | -1.457 | 88.953 | -1.218 | -1.024 | -1.106 | -6.2 | -5.331 | 0 | 3.266 | |
| 2025-06-12 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,735億円 | 23.6 | 2.7 | 1.54 | cont_03 | 1.219 | 1.249 | 11.09 | 貸借 | 1167 | 7 | 0.603 | -0.616 | -12.496 | 1.443 | 1.615 | 1.079 | -3.699 | -2.684 | -0.431 | 1.429 | |
| 2025-06-11 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,605億円 | 23.5 | 2.68 | 1.55 | cont_02 | 0.8 | 0.584 | 11.09 | 貸借 | 1160 | 13 | 1.133 | 0.333 | 10.791 | 1.239 | 1.403 | 0.022 | -4.313 | -3.223 | 0.697 | 1.611 | |
| 2025-06-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,363億円 | 23.2 | 2.65 | 1.57 | cont_none | -1.408 | 0.468 | 11.09 | 貸借 | 1147 | 9 | 0.791 | 2.199 | 8.986 | 0.166 | 0.588 | -1.565 | -5.466 | -4.277 | 0.176 | 1.28 | |
| 2025-06-09 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,195億円 | 23 | 2.63 | 1.58 | cont_n3 | -0.266 | -1.094 | 8.5 | 貸借 | 1138 | -2 | -0.175 | 0.091 | 16.574 | -0.385 | 0 | -2.99 | -6.315 | -5.008 | 0.439 | 1.503 | |
| 2025-06-06 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,233億円 | 23.1 | 2.63 | 1.58 | cont_n2 | 0.234 | -0.848 | 8.5 | 貸借 | 1140 | -4 | -0.35 | -0.584 | -49.265 | -0.437 | 0.224 | -3.491 | -6.218 | -4.859 | -0.35 | 1.185 | |
| 2025-06-05 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,233億円 | 23.1 | 2.63 | 1.58 | cont_none | -0.11 | -0.57 | 8.5 | 貸借 | 1144 | -12.5 | -1.081 | -0.971 | -10.597 | -0.218 | 0.655 | -3.757 | -5.958 | -4.572 | -1.859 | 1.546 | |
| 2025-06-04 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,233億円 | 23.1 | 2.63 | 1.58 | cont_none | -0.096 | 1.226 | 8.5 | 貸借 | 1156.5 | 23 | 2.029 | 2.125 | 24.689 | 1.261 | 1.849 | -3.296 | -4.973 | -3.593 | 0.882 | 3.96 | |
| 2025-06-03 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,111億円 | 22.9 | 2.62 | 1.59 | cont_none | -2.867 | -1.456 | 9.82 | 貸借 | 1133.5 | -17.5 | -1.52 | 1.347 | 2.816 | -0.176 | -0.018 | -5.726 | -6.899 | -5.546 | -1.39 | 1.73 | |
| 2025-06-02 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,437億円 | 23.3 | 2.66 | 1.56 | cont_02 | 1.813 | 1.607 | 9.82 | 貸借 | 1151 | 3.5 | 0.305 | -1.508 | -60.113 | 1.535 | 1.45 | -4.857 | -5.539 | -4.145 | 0.131 | 1.007 | |
| 2025-05-30 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,372億円 | 23.2 | 2.65 | 1.57 | cont_none | 1.046 | 3.49 | 9.82 | 貸借 | 1147.5 | 25.5 | 2.273 | 1.227 | 182.721 | 1.558 | 1.07 | -5.739 | -5.904 | -4.461 | 0.446 | 2.765 | |
| 2025-05-29 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆897億円 | 22.7 | 2.59 | 1.6 | cont_n3 | 0.21 | -2.018 | 9.82 | 貸借 | 1122 | -1.5 | -0.134 | -0.344 | -26.396 | -0.408 | -1.258 | -8.449 | -8.029 | -6.605 | -0.401 | 1.034 | |
| 2025-05-28 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆925億円 | 22.7 | 2.6 | 1.6 | cont_n2 | -1.08 | -0.039 | 9.82 | 貸借 | 1123.5 | -0.5 | -0.044 | 1.036 | 96.715 | -0.478 | -1.378 | -8.953 | -8.055 | -6.524 | -1.157 | 1.991 | |
| 2025-05-27 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆935億円 | 22.8 | 2.6 | 1.6 | cont_none | -1.438 | -1.264 | 8.95 | 貸借 | 1124 | -8.5 | -0.751 | 0.687 | -35.266 | -0.698 | -1.684 | -9.454 | -8.12 | -6.521 | -0.486 | 1.202 | |
| 2025-05-26 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,093億円 | 22.9 | 2.62 | 1.59 | cont_none | -0.05 | -0.866 | 8.95 | 貸借 | 1132.5 | 1.5 | 0.133 | 0.183 | 3.715 | -0.264 | -1.565 | -9.21 | -7.531 | -5.867 | -0.133 | 1.885 | |
| 2025-05-23 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,065億円 | 22.9 | 2.61 | 1.59 | cont_n4 | -1.433 | -0.693 | 8.95 | 貸借 | 1131 | -2.5 | -0.221 | 1.212 | 7.969 | -0.859 | -2.357 | -9.705 | -7.769 | -6.078 | -0.75 | 1.252 | |
| 2025-05-22 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,111億円 | 22.9 | 2.62 | 1.59 | cont_n3 | -0.093 | 0.4 | 8.95 | 貸借 | 1133.5 | -5 | -0.439 | -0.346 | -9.457 | -1.091 | -3.499 | -9.834 | -7.701 | -5.969 | 0 | 1.329 | |
| 2025-05-21 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,205億円 | 23.1 | 2.63 | 1.58 | cont_n2 | -0.334 | 0.308 | 8.95 | 貸借 | 1138.5 | -3.5 | -0.306 | 0.028 | -23.084 | -0.957 | -4.404 | -9.809 | -7.326 | -5.665 | 0 | 1.993 | |
| 2025-05-20 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,270億円 | 23.1 | 2.64 | 1.58 | cont_none | -0.851 | -1.549 | 6.08 | 貸借 | 1142 | -17 | -1.467 | -0.616 | 11.537 | -1.091 | -5.373 | -9.785 | -7.057 | -5.481 | 0.345 | 2.601 | |
| 2025-05-19 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,586億円 | 23.5 | 2.68 | 1.55 | cont_02 | 1.264 | 0.849 | 6.08 | 貸借 | 1159 | 2 | 0.173 | -1.091 | 12.453 | -0.558 | -5.538 | -8.7 | -5.683 | -4.169 | -0.519 | 1.622 | |
| 2025-05-16 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,549億円 | 23.4 | 2.67 | 1.56 | cont_none | 1.284 | 0.526 | 6.08 | 貸借 | 1157 | 6 | 0.521 | -0.763 | -13.999 | -1.599 | -7.087 | -8.981 | -5.829 | -4.399 | 0.434 | 1.089 | |
| 2025-05-15 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,549億円 | 23.4 | 2.67 | 1.56 | cont_n7 | -1.011 | -0.14 | 6.08 | 貸借 | 1151 | -13 | -1.117 | -0.106 | -15.581 | -4.338 | -8.803 | -9.574 | -6.267 | -4.952 | -0.043 | 2.581 | |
| 2025-05-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,549億円 | 23.4 | 2.67 | 1.56 | cont_n6 | -1.388 | -2.572 | 6.08 | 貸借 | 1164 | -32.5 | -2.716 | -1.328 | 8.039 | -5.55 | -9.031 | -8.58 | -5.175 | -3.958 | -2.507 | 2.675 | |
| 2025-05-13 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,549億円 | 23.4 | 2.67 | 1.56 | cont_n5 | -2.136 | -2.589 | 6.08 | 貸借 | 1196.5 | -14 | -1.157 | 0.979 | -57.169 | -4.972 | -7.595 | -6.138 | -2.5 | -1.357 | 0.124 | 3.565 | |
| 2025-05-12 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,549億円 | 23.4 | 2.67 | 1.56 | cont_n4 | -6.933 | -6.829 | 6.08 | 貸借 | 1210.5 | -83.5 | -6.453 | 0.48 | 165.057 | -6.046 | -7.39 | -5.02 | -1.295 | -0.235 | -9.969 | 5.673 | |
| 2025-05-09 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,546億円 | 24.5 | 2.8 | 1.49 | 2025-05-09 | cont_n3 | -4.332 | -1.787 | 5.64 | 貸借 | 1294 | -3 | -0.231 | 4.101 | 12.658 | -1.575 | -1.981 | 1.656 | 5.627 | 6.639 | 0.925 | 2.009 |
| 2025-05-08 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,546億円 | 24.5 | 2.8 | 1.49 | 2025-05-09 | cont_n2 | -0.563 | -0.444 | 5.64 | 貸借 | 1297 | -0.5 | -0.039 | 0.524 | -51.015 | -1.817 | -2.183 | 2.197 | 6.181 | 6.978 | 0.925 | 2.124 |
| 2025-05-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,546億円 | 24.5 | 2.8 | 1.49 | 2025-05-09 | cont_none | -3.705 | -3.249 | 5.64 | 貸借 | 1297.5 | -45.5 | -3.388 | 0.317 | 87.464 | -2.201 | -2.411 | 2.584 | 6.521 | 7.102 | 1.489 | 5.048 |
| 2025-05-02 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,546億円 | 24.5 | 2.8 | 1.49 | 2025-05-09 | cont_04 | 0.305 | -0.963 | 5.64 | 貸借 | 1343 | 1 | 0.075 | -0.23 | -6.692 | 0.932 | 0.932 | 6.469 | 10.557 | 10.951 | 0.224 | 1.309 |
| 2025-05-01 | 14:56 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,592億円 | 24.6 | 2.8 | 1.48 | 2025-05-09 | cont_03 | 1.023 | 0.116 | 5.64 | 貸借 | 1342 | 16.5 | 1.245 | 0.222 | -30.863 | 1.222 | 1.379 | 6.818 | 10.868 | 11.014 | -0.038 | 2.481 |
| 2025-04-30 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆4,101億円 | 26.2 | 2.99 | 1.39 | 2025-05-09 | cont_02 | -0.342 | -0.573 | 5.64 | 貸借 | 1325.5 | 0 | 0 | 0.342 | 48.154 | -0.008 | 0.741 | 6.047 | 9.843 | 9.781 | 0.83 | 1.169 |
| 2025-04-28 | 10:10 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,902億円 | 27.1 | 3.03 | 1.35 | 2025-05-09 | cont_none | 0.46 | 0.269 | 6.78 | 貸借 | 1325.5 | 8.5 | 0.645 | 0.185 | -15.937 | -0.406 | 1.361 | 6.526 | 10.101 | 9.872 | 0 | 1.524 |
| 2025-04-25 | 09:00 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,846億円 | 27.1 | 3.02 | 1.35 | 2025-05-09 | cont_n3 | -2.085 | -2.054 | 6.78 | 貸借 | 1317 | -2 | -0.152 | 1.933 | -21.054 | -1.156 | 1.191 | 6.371 | 9.618 | 9.237 | 0.038 | 1.147 |
| 2025-04-24 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_n2 | -1.119 | -2.13 | 6.78 | 貸借 | 1319 | -22 | -1.641 | -0.522 | -15.606 | -0.872 | 2.05 | 7.006 | 10.017 | 9.461 | -0.708 | 2.952 |
| 2025-04-23 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_none | -5.121 | -2.708 | 6.78 | 貸借 | 1341 | -11 | -0.814 | 4.307 | 4.175 | 1.46 | 4.46 | 9.271 | 12.098 | 11.307 | 0.444 | 1.866 |
| 2025-04-22 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_05 | 1.051 | 1.598 | 6.78 | 貸借 | 1352 | 19 | 1.425 | 0.374 | 63.669 | 3.53 | 6.469 | 10.671 | 13.333 | 12.263 | 1.275 | 1.567 |
| 2025-04-21 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_04 | 3.436 | 3.208 | 6.78 | 貸借 | 1333 | 25 | 1.911 | -1.525 | 39.045 | 3.776 | 6.249 | 9.77 | 12.087 | 10.758 | 0.573 | 1.984 |
| 2025-04-18 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_03 | 2.202 | 1.602 | 6.78 | 貸借 | 1308 | 33.5 | 2.628 | 0.426 | -23.055 | 2.943 | 5.71 | 8.11 | 10.298 | 8.728 | 0.588 | 2.227 |
| 2025-04-17 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_02 | 0.774 | -0.358 | 6.78 | 貸借 | 1274.5 | 12.5 | 0.99 | 0.216 | 10.291 | 1.602 | 3.897 | 5.74 | 7.741 | 5.951 | 0 | 1.789 |
| 2025-04-16 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_none | 3.06 | 2.378 | 6.78 | 貸借 | 1262 | 17 | 1.365 | -1.695 | -6.774 | 1.3 | 3.591 | 4.983 | 6.864 | 4.869 | 0 | 2.31 |
| 2025-04-15 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_none | -0.515 | -2.303 | 6.78 | 貸借 | 1245 | -18.5 | -1.464 | -0.949 | -14.628 | 0.908 | 2.961 | 3.752 | 5.508 | 3.388 | 0.91 | 2.736 |
| 2025-04-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆4,687億円 | 26.9 | 3.01 | 1.36 | 2025-05-09 | cont_none | 1.959 | 1.794 | 6.78 | 貸借 | 1263.5 | 36.5 | 2.975 | 1.016 | 14.364 | 3.168 | 4.89 | 5.378 | 7.111 | 4.837 | 2.363 | 1.641 |
| 2025-04-11 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆2,853億円 | 24.9 | 2.78 | 1.47 | 2025-05-09 | cont_none | 4.782 | 2.592 | 10.33 | 貸借 | 1227 | -4.5 | -0.365 | -5.147 | -10.917 | 1.902 | 2.489 | 2.705 | 4.058 | 1.758 | 0 | 2.734 |
| 2025-04-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆2,853億円 | 24.9 | 2.78 | 1.47 | 2025-05-09 | cont_03 | -3.769 | -6.674 | 10.33 | 貸借 | 1231.5 | 29.5 | 2.454 | 6.223 | -36.111 | 2.711 | 2.994 | 3.352 | 4.418 | 2.035 | 2.496 | 2.233 |
| 2025-04-09 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆2,387億円 | 24.4 | 2.73 | 1.5 | 2025-05-09 | cont_02 | 2.007 | 4.142 | 10.33 | 貸借 | 1202 | 2.5 | 0.208 | -1.799 | 40.068 | 0.949 | 0.653 | 1.158 | 1.915 | -0.48 | 0.667 | 4.305 |
| 2025-04-08 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;富士フイルム | 2兆2,341億円 | 24.3 | 2.72 | 1.5 | 2025-05-09 | cont_none | -0.445 | -2.664 | 11.97 | 貸借 | 1199.5 | 39 | 3.361 | 3.806 | -30.857 | 1.258 | 0.617 | 1.131 | 1.671 | -0.799 | 1.422 | 3.685 |
| 2025-04-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,614億円 | 23.5 | 2.63 | 1.55 | 2025-05-09 | cont_none | 5.902 | 4.415 | 11.97 | 貸借 | 1160.5 | -41 | -3.412 | -9.314 | 62.189 | -2.026 | -2.536 | -1.907 | -1.654 | -4.135 | -1.581 | 3.908 |
| 2025-04-04 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,378億円 | 24.4 | 2.72 | 1.5 | cont_02 | 2.772 | 3.716 | 11.97 | 貸借 | 1201.5 | 11.5 | 0.966 | -1.806 | 8.255 | 0.941 | 0.818 | 1.665 | 1.707 | -0.906 | 0.756 | 2.15 | |
| 2025-04-03 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,164億円 | 24.1 | 2.7 | 1.51 | cont_none | 3.19 | 4.35 | 11.97 | 貸借 | 1190 | 18.5 | 1.579 | -1.611 | 35.087 | -0.201 | 0.034 | 0.88 | 0.671 | -1.943 | -0.683 | 3.198 | |
| 2025-04-02 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,819億円 | 23.8 | 2.66 | 1.54 | cont_none | 0.112 | -2.579 | 11.97 | 貸借 | 1171.5 | -27.5 | -2.294 | -2.406 | -1.734 | -2.188 | -1.468 | -0.575 | -0.954 | -3.583 | 0.542 | 3.165 | |
| 2025-04-01 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,331億円 | 24.4 | 2.72 | 1.5 | cont_none | 0.306 | 0.78 | 11.66 | 貸借 | 1199 | 9.5 | 0.799 | 0.493 | -40.142 | -0.058 | 0.591 | 1.852 | 1.293 | -1.452 | 0 | 1.391 | |
| 2025-03-31 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,154億円 | 24.2 | 2.7 | 1.51 | cont_n2 | 0.624 | 2.192 | 11.66 | 貸借 | 1189.5 | -22.5 | -1.856 | -2.48 | 42.065 | -0.618 | 0.038 | 1.331 | 0.461 | -2.327 | -2.228 | 2.303 | |
| 2025-03-28 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,574億円 | 24.6 | 2.75 | 1.49 | cont_none | 1.069 | 1.428 | 11.66 | 貸借 | 1212 | -4.5 | -0.37 | -1.439 | -24.542 | 1.576 | 1.661 | 3.473 | 2.297 | -0.594 | 1.028 | 2.412 | |
| 2025-03-27 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,657億円 | 24.7 | 2.76 | 1.48 | cont_none | 2.268 | 3.56 | 11.66 | 貸借 | 1216.5 | 35 | 2.962 | 0.694 | 12.137 | 2.503 | 2.193 | 4.142 | 2.662 | -0.323 | 1.566 | 1.97 | |
| 2025-03-26 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,005億円 | 24 | 2.68 | 1.52 | cont_none | -0.154 | -0.948 | 11.66 | 貸借 | 1181.5 | -3.5 | -0.295 | -0.141 | -0.593 | 0.11 | -0.56 | 1.455 | -0.305 | -3.285 | 0.253 | 1.963 | |
| 2025-03-25 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,071億円 | 24.1 | 2.69 | 1.52 | cont_none | 0.266 | 0.739 | 11.34 | 貸借 | 1185 | 14 | 1.196 | 0.93 | 35.736 | 0.068 | -0.495 | 1.846 | -0.097 | -3.12 | 1.366 | 2.251 | |
| 2025-03-24 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,810億円 | 23.8 | 2.66 | 1.54 | cont_n3 | -0.52 | -0.581 | 11.34 | 貸借 | 1171 | -9 | -0.763 | -0.243 | -14.236 | -0.864 | -1.967 | 0.646 | -1.386 | -4.398 | -0.212 | 1.717 | |
| 2025-03-21 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,978億円 | 24 | 2.68 | 1.53 | cont_n2 | 0.136 | -0.098 | 11.34 | 貸借 | 1180 | -3.5 | -0.296 | -0.432 | 19.22 | -0.94 | -1.081 | 1.308 | -0.79 | -3.815 | -0.169 | 1.275 | |
| 2025-03-19 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,043億円 | 24.1 | 2.69 | 1.52 | cont_none | -0.917 | -1.251 | 11.34 | 貸借 | 1183.5 | -18 | -1.498 | -0.581 | -29.621 | -0.879 | -0.53 | 1.572 | -0.644 | -3.713 | -0.957 | 1.695 | |
| 2025-03-18 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,378億円 | 24.4 | 2.73 | 1.5 | cont_none | 1.853 | 1.492 | 12.28 | 貸借 | 1201.5 | 31.5 | 2.692 | 0.839 | -38.755 | 0.451 | 1.281 | 3.105 | 0.666 | -2.369 | 1.282 | 2.616 | |
| 2025-03-17 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,791億円 | 23.8 | 2.66 | 1.54 | cont_none | -5.242 | -5.104 | 12.28 | 貸借 | 1170 | -51 | -4.177 | 1.065 | 68.743 | -2.305 | -0.927 | 0.495 | -2.145 | -5.006 | 0.287 | 6.102 | |
| 2025-03-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,741億円 | 24.8 | 2.77 | 1.47 | cont_02 | 0.33 | 1.546 | 12.28 | 貸借 | 1221 | 27 | 2.261 | 1.931 | 39.772 | 1.093 | 3.796 | 4.882 | 1.911 | -0.989 | 0.419 | 2.129 | |
| 2025-03-13 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,238億円 | 24.3 | 2.71 | 1.51 | cont_none | 0.581 | 0.079 | 12.28 | 貸借 | 1194 | 0 | 0 | -0.581 | -18.7 | -0.05 | 2.296 | 2.764 | -0.463 | -3.22 | -0.461 | 1.18 | |
| 2025-03-12 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,238億円 | 24.3 | 2.71 | 1.51 | cont_n2 | -2.184 | -1.312 | 12.28 | 貸借 | 1194 | -15 | -1.241 | 0.943 | -27.729 | 0.709 | 2.714 | 2.883 | -0.642 | -3.315 | -1.158 | 1.982 | |
| 2025-03-11 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,518億円 | 24.6 | 2.75 | 1.49 | cont_none | 1.247 | -0.348 | 12.28 | 貸借 | 1209 | -12 | -0.983 | -2.23 | -13.251 | 2.762 | 4.341 | 4.244 | 0.41 | -2.233 | 0.614 | 2.579 | |
| 2025-03-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,741億円 | 24.8 | 2.77 | 1.47 | cont_05 | 5.81 | 5.331 | 14.16 | 貸借 | 1221 | 66 | 5.714 | -0.096 | 115.259 | 4.87 | 5.967 | 5.257 | 1.217 | -1.363 | 1.212 | 4.672 | |
| 2025-03-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,512億円 | 23.5 | 2.62 | 1.56 | cont_04 | 0.039 | 2.691 | 14.16 | 貸借 | 1155 | 6 | 0.522 | 0.483 | 7.512 | 0.882 | 1.16 | -0.45 | -4.411 | -6.793 | 0.174 | 1.391 | |
| 2025-03-06 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,400億円 | 23.4 | 2.61 | 1.57 | cont_03 | 0.537 | -0.722 | 14.16 | 貸借 | 1149 | 0.5 | 0.044 | -0.493 | -13.114 | 0.807 | 0.896 | -1.256 | -5.148 | -7.443 | 0.479 | 0.962 | |
| 2025-03-05 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,391億円 | 23.4 | 2.61 | 1.57 | cont_02 | -1.681 | -0.189 | 14.16 | 貸借 | 1148.5 | 0.5 | 0.044 | 1.725 | -32.887 | 0.808 | 1.003 | -1.605 | -5.444 | -7.67 | 1.437 | 1.481 | |
| 2025-03-04 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,382億円 | 23.3 | 2.61 | 1.57 | cont_none | 2.468 | 3.337 | 14.71 | 貸借 | 1148 | 24 | 2.135 | -0.333 | 20.895 | 0.622 | 1.145 | -1.929 | -5.715 | -7.926 | 0.445 | 2.847 | |
| 2025-03-03 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆935億円 | 22.9 | 2.56 | 1.6 | cont_n3 | -1.357 | -2.182 | 14.71 | 貸借 | 1124 | -5.5 | -0.487 | 0.87 | -32.319 | -1.421 | -1.035 | -4.217 | -7.922 | -10.257 | 0 | 2.253 | |
| 2025-02-28 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,037億円 | 23 | 2.57 | 1.59 | cont_n2 | -0.057 | 1.394 | 14.71 | 貸借 | 1129.5 | -17 | -1.483 | -1.426 | 85.539 | -0.799 | -1.073 | -4.034 | -7.744 | -10.243 | -1.221 | 1.332 | |
| 2025-02-27 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,354億円 | 23.3 | 2.61 | 1.57 | cont_none | -0.829 | -1.163 | 14.71 | 貸借 | 1146.5 | -10 | -0.865 | -0.036 | -32.714 | 0.765 | -0.226 | -2.91 | -6.623 | -9.331 | -0.865 | 1.354 | |
| 2025-02-26 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,540億円 | 23.5 | 2.63 | 1.56 | cont_02 | -0.182 | 1.298 | 18.61 | 貸借 | 1156.5 | 12 | 1.048 | 1.23 | -9.186 | 1.903 | 0.26 | -2.366 | -6.018 | -8.965 | 0 | 2.317 | |
| 2025-02-25 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,316億円 | 23.3 | 2.6 | 1.57 | cont_none | 2.191 | 3.944 | 18.61 | 貸借 | 1144.5 | 28.5 | 2.554 | 0.363 | 37.261 | 1.364 | -1.042 | -3.603 | -7.208 | -10.322 | -0.493 | 3.293 | |
| 2025-02-21 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆786億円 | 22.7 | 2.54 | 1.61 | cont_n2 | -1.425 | -1.1 | 18.61 | 貸借 | 1116 | -9.5 | -0.844 | 0.581 | 10.093 | -1.352 | -3.756 | -6.234 | -9.737 | -13.003 | -0.933 | 2.018 | |
| 2025-02-20 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆962億円 | 22.9 | 2.56 | 1.6 | 2025-02-13 | cont_none | -0.813 | 0.668 | 18.61 | 貸借 | 1125.5 | -6.5 | -0.574 | 0.239 | -36.405 | -1.694 | -3.37 | -5.753 | -9.221 | -12.748 | -0.442 | 1.736 |
| 2025-02-19 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,084億円 | 23 | 2.58 | 1.59 | 2025-02-13 | cont_none | -3.402 | 0.668 | 18.61 | 貸借 | 1132 | 4.5 | 0.399 | 3.801 | -10.14 | -2.447 | -3.132 | -5.53 | -8.945 | -12.719 | -0.665 | 2.293 |
| 2025-02-18 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,000億円 | 23 | 2.57 | 1.6 | 2025-02-13 | cont_n3 | -1.211 | -2.668 | 17.35 | 貸借 | 1127.5 | -28 | -2.423 | -1.212 | 45.778 | -3.805 | -3.752 | -6.182 | -9.554 | -13.511 | -1.471 | 2.544 |
| 2025-02-17 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,521億円 | 23.5 | 2.63 | 1.56 | 2025-02-13 | cont_n2 | 0.15 | -2.47 | 17.35 | 貸借 | 1155.5 | -28.5 | -2.407 | -2.557 | -39.254 | -2.407 | -1.76 | -4.16 | -7.572 | -11.814 | 0.042 | 4.248 |
| 2025-02-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,052億円 | 24.1 | 2.69 | 1.52 | 2025-02-13 | cont_none | 0.21 | -0.788 | 17.35 | 貸借 | 1184 | -19 | -1.579 | -1.789 | 119.109 | -0.32 | 0.156 | -2.05 | -5.506 | -10.065 | -1.413 | 3.165 |
| 2025-02-13 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,406億円 | 24.5 | 2.74 | 1.5 | 2025-02-13 | cont_06 | -1.534 | -0.228 | 17.35 | 貸借 | 1203 | 12.5 | 1.05 | 2.584 | -43.734 | 1.553 | 1.403 | -0.697 | -4.186 | -9.015 | 1.218 | 1.839 |
| 2025-02-12 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,173億円 | 23.3 | 2.88 | 1.23 | 2025-02-13 | cont_05 | -0.09 | -0.124 | 17.35 | 貸借 | 1190.5 | 3.5 | 0.295 | 0.385 | 155.799 | 1.164 | 0.038 | -1.939 | -5.353 | -10.343 | 1.095 | 1.819 |
| 2025-02-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,108億円 | 23.2 | 2.87 | 1.24 | 2025-02-13 | cont_04 | -1.077 | 1.028 | 18.59 | 貸借 | 1187 | 12.5 | 1.064 | 2.141 | -13.759 | 1.384 | -0.665 | -2.478 | -5.878 | -10.996 | 0.17 | 1.404 |
| 2025-02-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,875億円 | 23 | 2.84 | 1.25 | 2025-02-13 | cont_03 | 1.2 | 1.272 | 18.59 | 貸借 | 1174.5 | 6.5 | 0.557 | -0.643 | 21.124 | 0.522 | -2.08 | -3.87 | -7.031 | -12.34 | -0.086 | 1.457 |
| 2025-02-06 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,754億円 | 22.8 | 2.82 | 1.26 | 2025-02-13 | cont_02 | -0.179 | -0.261 | 18.59 | 貸借 | 1168 | 4 | 0.344 | 0.523 | -37.978 | -0.722 | -2.994 | -4.813 | -7.695 | -13.229 | -0.515 | 1.426 |
| 2025-02-05 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,680億円 | 22.8 | 2.81 | 1.26 | 2025-02-13 | cont_none | 1.189 | 0.217 | 18.59 | 貸借 | 1164 | 3.5 | 0.302 | -0.887 | -29.741 | -2.028 | -3.674 | -5.524 | -8.181 | -13.944 | 0.172 | 1.379 |
| 2025-02-04 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,614億円 | 22.7 | 2.81 | 1.26 | 2025-02-13 | cont_n4 | -2.279 | -1.956 | 18.59 | 貸借 | 1160.5 | -14.5 | -1.234 | 1.045 | 12.872 | -3.557 | -4.458 | -6.202 | -8.596 | -14.654 | 3.574 | 5.041 |
| 2025-02-03 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆1,884億円 | 23 | 2.84 | 1.25 | 2025-02-13 | cont_n3 | -0.901 | -0.633 | 14.42 | 貸借 | 1175 | -40 | -3.292 | -2.391 | 40.182 | -3.617 | -3.878 | -5.462 | -7.636 | -14.028 | -0.7 | 3.152 |
| 2025-01-31 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,629億円 | 23.7 | 2.94 | 1.21 | 2025-02-13 | cont_n2 | -0.883 | -1.045 | 14.42 | 貸借 | 1215 | -11 | -0.897 | -0.014 | 13.138 | -1.26 | -1.014 | -2.671 | -4.708 | -11.543 | 0.245 | 1.399 |
| 2025-01-30 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,834億円 | 24 | 2.96 | 1.2 | 2025-02-13 | cont_none | -1.366 | -1.381 | 14.42 | 貸借 | 1226 | -14 | -1.129 | 0.237 | -18.357 | -0.455 | -0.138 | -2.125 | -3.979 | -11.16 | -0.766 | 1.105 |
| 2025-01-29 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,095億円 | 24.2 | 3 | 1.18 | 2025-02-13 | cont_04 | -0.386 | -0.98 | 14.42 | 貸借 | 1240 | 0.5 | 0.04 | 0.426 | 12.389 | 0.92 | 1.084 | -1.303 | -3.023 | -10.521 | 0.282 | 1.415 |
| 2025-01-28 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,086億円 | 24.2 | 3 | 1.18 | 2025-02-13 | cont_03 | 0.81 | 1.996 | 39.38 | 貸借 | 1239.5 | 7.5 | 0.609 | -0.201 | 12.396 | 1.101 | 1.151 | -1.557 | -3.185 | -10.934 | 0.284 | 2.367 |
| 2025-01-27 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,946億円 | 24.1 | 2.98 | 1.19 | 2025-02-13 | cont_02 | -0.578 | 1.859 | 39.38 | 貸借 | 1232 | 11.5 | 0.942 | 1.52 | -26.554 | 0.514 | 0.695 | -2.379 | -3.918 | -11.859 | 0.369 | 0.899 |
| 2025-01-24 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,732億円 | 23.9 | 2.95 | 1.2 | 2025-02-13 | cont_none | 0.973 | 0.81 | 39.38 | 貸借 | 1220.5 | 9 | 0.743 | -0.23 | -22.033 | -0.319 | -0.18 | -3.486 | -5.015 | -13.085 | -0.454 | 2.283 |
| 2025-01-23 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,564億円 | 23.7 | 2.93 | 1.21 | 2025-02-13 | cont_n2 | -0.977 | -2.012 | 39.38 | 貸借 | 1211.5 | -15 | -1.223 | -0.246 | 47.65 | -1.005 | -1.021 | -4.451 | -6.228 | -14.117 | 0.204 | 2.696 |
| 2025-01-22 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,844億円 | 24 | 2.96 | 1.2 | 2025-02-13 | cont_none | -0.816 | -2.513 | 39.38 | 貸借 | 1226.5 | -11.5 | -0.929 | -0.113 | 66.251 | 0.147 | -0.114 | -3.549 | -5.589 | -13.476 | 0.889 | 2.62 |
| 2025-01-21 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,058億円 | 24.2 | 2.99 | 1.18 | 2025-02-13 | cont_03 | -0.376 | 0.697 | 19.41 | 貸借 | 1238 | 12.5 | 1.02 | 1.396 | -12.914 | 1.078 | 0.483 | -2.885 | -5.229 | -13.075 | 1.142 | 1.223 |
| 2025-01-20 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,825億円 | 24 | 2.96 | 1.2 | 2025-02-13 | cont_02 | 0.187 | -0.516 | 19.41 | 貸借 | 1225.5 | 8 | 0.657 | 0.47 | -2.671 | 0.344 | -0.777 | -4.002 | -6.687 | -14.367 | 0.534 | 1.066 |
| 2025-01-17 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,676億円 | 23.8 | 2.94 | 1.2 | 2025-02-13 | cont_none | -1.391 | 0.437 | 19.41 | 貸借 | 1217.5 | 1.5 | 0.123 | 1.514 | -42.777 | -0.287 | -2.036 | -4.848 | -7.815 | -15.321 | -0.082 | 1.365 |
| 2025-01-16 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,648億円 | 23.8 | 2.94 | 1.21 | 2025-02-13 | cont_none | -0.333 | -1.229 | 19.41 | 貸借 | 1216 | -11 | -0.896 | -0.563 | 35.096 | -0.67 | -2.852 | -5.192 | -8.51 | -15.807 | 1.426 | 2.796 |
| 2025-01-15 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,853億円 | 24 | 2.97 | 1.2 | 2025-02-13 | cont_none | 1.399 | 0.61 | 25.56 | 貸借 | 1227 | 6.5 | 0.533 | -0.866 | -18.466 | -0.333 | -2.573 | -4.547 | -8.283 | -15.403 | 0.86 | 2.005 |
| 2025-01-14 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,011億円 | 24.1 | 2.99 | 1.19 | 2025-02-13 | cont_n7 | 1.479 | 1.541 | 25.56 | 貸借 | 1220.5 | -3.5 | -0.286 | -1.765 | 8.013 | -1.517 | -3.597 | -5.252 | -9.345 | -16.22 | -0.041 | 1.359 |
| 2025-01-10 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,797億円 | 23.9 | 2.96 | 1.2 | cont_n6 | 0.278 | 0.277 | 25.56 | 貸借 | 1224 | -9.5 | -0.77 | -1.048 | -19.109 | -1.994 | -3.936 | -5.22 | -9.638 | -16.357 | -0.486 | 1.723 | |
| 2025-01-09 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆2,974億円 | 24.1 | 2.98 | 1.19 | cont_n5 | -0.171 | -0.419 | 25.56 | 貸借 | 1233.5 | -17 | -1.359 | -1.188 | 33.928 | -2.459 | -3.852 | -4.724 | -9.476 | -16.067 | -0.52 | 1.585 | |
| 2025-01-08 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,291億円 | 24.4 | 3.02 | 1.17 | cont_n4 | 0.416 | -1.125 | 25.56 | 貸借 | 1250.5 | -17.5 | -1.38 | -1.796 | -24.36 | -2.244 | -3.192 | -3.6 | -8.747 | -15.264 | 0 | 2.239 | |
| 2025-01-07 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,617億円 | 24.8 | 3.07 | 1.16 | cont_n3 | -0.906 | -2.014 | 25.56 | 貸借 | 1268 | -0.5 | -0.039 | 0.867 | -21.584 | -1.53 | -2.363 | -2.437 | -7.954 | -14.408 | 0.118 | 1.836 | |
| 2025-01-06 | 15:30 | 8113 etc rela | ユニ・チャーム | 花王;資生堂;三菱ケミＧ | 2兆3,626億円 | 24.8 | 3.07 | 1.16 | cont_n2 | -0.98 | -1.137 | 29.56 | 貸借 | 1268.5 | -34 | -2.61 | -1.63 | 97.569 | -1.877 | -2.627 | -2.545 | -8.394 | -14.69 | -0.461 | 3.443 |