Home
rdate:2025-07-14
[銘柄コード] 4331
[銘柄名] テイクアンドギヴ・ニーズ
[銘柄名en] TAKE AND GIVE. NEEDS Co., Ltd.
[銘柄概要] ハウスウエディングで先駆。邸宅風の直営店を全国展開。関連事業やホテル展開。
[URL] https://www.tgn.co.jp/
[比較銘柄] 2418(ツカダＧＨＤ) 9713(ロイヤルホ) 9720(グランド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 131億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ハウスウエディング 16:46 5 -0.205 87.531 0.403 0.533 0.401 0.447
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_ダイニングレストラン 16:46 22 -0.393 36.232 0.895 -0.131 0.029 0.125
r2_消費税増税メリット 16:44 34 -0.075 1.579 1.441 0.388 0.321 0.545
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.6]
07-11 r5_per_018_020 [19.7]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [18.9]
07-07 r5_per_018_020 [19.1]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.5]
07-02 r5_per_018_020 [19.3]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.4]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.2]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [18.9]
06-23 r5_per_005_008 [6.2]
06-20 r5_per_018_020 [18.5]
06-19 r5_per_018_020 [18.5]
06-18 r5_per_018_020 [18.4]
06-17 r5_per_018_020 [18.5]
06-16 r5_per_018_020 [18.4]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.7]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.71]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.7]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.68]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.68]
06-18 r6_pbr_0.6_0.8 [0.68]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.61]
07-11 r7_yield_4.5_005 [4.58]
07-10 r7_yield_4.5_005 [4.65]
07-09 r7_yield_4.5_005 [4.68]
07-08 r7_yield_4.5_005 [4.78]
07-07 r7_yield_4.5_005 [4.73]
07-04 r7_yield_4.5_005 [4.67]
07-03 r7_yield_4.5_005 [4.65]
07-02 r7_yield_4.5_005 [4.69]
07-01 r7_yield_4.5_005 [4.73]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.65]
06-26 r7_yield_4.5_005 [4.71]
06-25 r7_yield_4.5_005 [4.74]
06-24 r7_yield_4.5_005 [4.78]
06-23 r7_yield_005_p00 [14.59]
06-20 r7_yield_4.5_005 [4.9]
06-19 r7_yield_4.5_005 [4.9]
06-18 r7_yield_4.5_005 [4.93]
06-17 r7_yield_4.5_005 [4.9]
06-16 r7_yield_4.5_005 [4.93]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0100_1000 [529]
07-11 r8_mratio_0100_1000 [529]
07-10 r8_mratio_0100_1000 [529]
07-09 r8_mratio_0100_1000 [529]
07-08 r8_mratio_0100_1000 [252]
07-07 r8_mratio_0100_1000 [252]
07-04 r8_mratio_0100_1000 [252]
07-03 r8_mratio_0100_1000 [252]
07-02 r8_mratio_0100_1000 [252]
07-01 r8_mratio_0100_1000 [521]
06-30 r8_mratio_0100_1000 [521]
06-27 r8_mratio_0100_1000 [521]
06-26 r8_mratio_0100_1000 [521]
06-25 r8_mratio_0100_1000 [521]
06-24 r8_mratio_0100_1000 [517]
06-23 r8_mratio_0100_1000 [517]
06-20 r8_mratio_0100_1000 [517]
06-19 r8_mratio_0100_1000 [517]
06-18 r8_mratio_0100_1000 [517]
06-17 r8_mratio_0100_1000 [515]
06-16 r8_mratio_0100_1000 [515]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.269]
07-11 r11_rstrength_00.2_00.5 [0.312]
07-10 r11_rstrength_0001_0002 [1.063]
07-09 r11_rstrength_0001_0002 [1.524]
07-08 r11_rstrength_n002_n001 [-1.805]
07-07 r11_rstrength_n001_n0.5 [-0.919]
07-04 r11_rstrength_n001_n0.5 [-0.734]
07-03 r11_rstrength_0002_0005 [2.074]
07-02 r11_rstrength_0001_0002 [1.349]
07-01 r11_rstrength_n001_n0.5 [-0.687]
06-30 r11_rstrength_00.2_00.5 [0.32]
06-27 r11_rstrength_0000_00.2 [0.157]
06-26 r11_rstrength_00.2_00.5 [0.23]
06-25 r11_rstrength_00.5_00.7 [0.527]
06-24 r11_rstrength_0001_0002 [1.837]
06-23 r11_rstrength_00.7_0001 [0.947]
06-20 r11_rstrength_00.7_0001 [0.856]
06-19 r11_rstrength_00.7_0001 [0.991]
06-18 r11_rstrength_n001_n0.5 [-0.713]
06-17 r11_rstrength_00.7_0001 [0.936]
06-16 r11_rstrength_n002_n001 [-1.569]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.665]
07-11 r14_atratio_0001_0002 [1.462]
07-10 r14_atratio_00.5_0001 [0.68]
07-09 r14_atratio_0002_0003 [2.081]
07-08 r14_atratio_n002_n001 [-1.03]
07-07 r14_atratio_n002_n001 [-1.243]
07-04 r14_atratio_n0.5_0000 [-0.45]
07-03 r14_atratio_00.5_0001 [0.908]
07-02 r14_atratio_00.5_0001 [0.801]
07-01 r14_atratio_n002_n001 [-1.577]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.139]
06-26 r14_atratio_00.5_0001 [0.688]
06-25 r14_atratio_00.5_0001 [0.809]
06-24 r14_atratio_0001_0002 [1.765]
06-23 r14_atratio_00.5_0001 [0.711]
06-20 r14_atratio_0000_00.5 [0.119]
06-19 r14_atratio_0000_00.5 [0.477]
06-18 r14_atratio_n001_n0.5 [-0.592]
06-17 r14_atratio_00.5_0001 [0.596]
06-16 r14_atratio_0000_00.5 [0.359]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-75.106]
07-11 r15_vratio_0075_0100 [94.766]
07-10 r15_vratio_0000_0025 [8.358]
07-09 r15_vratio_0000_0025 [9.836]
07-08 r15_vratio_0050_0075 [61.376]
07-07 r15_vratio_n025_0000 [-21.25]
07-04 r15_vratio_n050_n025 [-28.571]
07-03 r15_vratio_0050_0075 [58.491]
07-02 r15_vratio_n050_n025 [-40.282]
07-01 r15_vratio_n025_0000 [-9.669]
06-30 r15_vratio_0000_0025 [0.512]
06-27 r15_vratio_n050_n025 [-29.295]
06-26 r15_vratio_0000_0025 [5.333]
06-25 r15_vratio_n025_0000 [-9.949]
06-24 r15_vratio_0075_0100 [76.667]
06-23 r15_vratio_n025_0000 [-9.836]
06-20 r15_vratio_0075_0100 [88.66]
06-19 r15_vratio_0000_0025 [16.168]
06-18 r15_vratio_0000_0025 [20.144]
06-17 r15_vratio_n025_0000 [-21.469]
06-16 r15_vratio_n050_n025 [-47.164]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.015]
07-11 r16_ma5_dratio_000_005 [2.198]
07-10 r16_ma5_dratio_000_005 [1.115]
07-09 r16_ma5_dratio_000_005 [0.432]
07-08 r16_ma5_dratio_n05_000 [-1.57]
07-07 r16_ma5_dratio_n05_000 [-0.749]
07-04 r16_ma5_dratio_000_005 [0.181]
07-03 r16_ma5_dratio_000_005 [0.566]
07-02 r16_ma5_dratio_n05_000 [-0.091]
07-01 r16_ma5_dratio_n05_000 [-0.682]
06-30 r16_ma5_dratio_000_005 [1.116]
06-27 r16_ma5_dratio_000_005 [1.999]
06-26 r16_ma5_dratio_000_005 [1.88]
06-25 r16_ma5_dratio_000_005 [2.012]
06-24 r16_ma5_dratio_000_005 [1.981]
06-23 r16_ma5_dratio_000_005 [0.711]
06-20 r16_ma5_dratio_000_005 [0.261]
06-19 r16_ma5_dratio_000_005 [0.333]
06-18 r16_ma5_dratio_n05_000 [-0.404]
06-17 r16_ma5_dratio_n05_000 [-0.284]
06-16 r16_ma5_dratio_n05_000 [-0.945]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.38]
07-11 r17_ma10_dratio_000_005 [2.152]
07-10 r17_ma10_dratio_000_005 [0.839]
07-09 r17_ma10_dratio_000_005 [0.284]
07-08 r17_ma10_dratio_n05_000 [-1.637]
07-07 r17_ma10_dratio_n05_000 [-0.614]
07-04 r17_ma10_dratio_000_005 [0.912]
07-03 r17_ma10_dratio_000_005 [1.844]
07-02 r17_ma10_dratio_000_005 [1.463]
07-01 r17_ma10_dratio_000_005 [1.146]
06-30 r17_ma10_dratio_000_005 [3.124]
06-27 r17_ma10_dratio_000_005 [3.714]
06-26 r17_ma10_dratio_000_005 [3.173]
06-25 r17_ma10_dratio_000_005 [2.757]
06-24 r17_ma10_dratio_000_005 [2.089]
06-23 r17_ma10_dratio_000_005 [0.532]
06-20 r17_ma10_dratio_n05_000 [-0.059]
06-19 r17_ma10_dratio_n05_000 [-0.036]
06-18 r17_ma10_dratio_n05_000 [-0.392]
06-17 r17_ma10_dratio_000_005 [0.238]
06-16 r17_ma10_dratio_n05_000 [-0.38]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.302]
07-11 r18_ma25_dratio_000_005 [4.263]
07-10 r18_ma25_dratio_000_005 [3.094]
07-09 r18_ma25_dratio_000_005 [2.665]
07-08 r18_ma25_dratio_000_005 [0.792]
07-07 r18_ma25_dratio_000_005 [1.931]
07-04 r18_ma25_dratio_000_005 [3.354]
07-03 r18_ma25_dratio_000_005 [3.981]
07-02 r18_ma25_dratio_000_005 [3.278]
07-01 r18_ma25_dratio_000_005 [2.611]
06-30 r18_ma25_dratio_000_005 [4.471]
06-27 r18_ma25_dratio_000_005 [4.786]
06-26 r18_ma25_dratio_000_005 [3.984]
06-25 r18_ma25_dratio_000_005 [3.642]
06-24 r18_ma25_dratio_000_005 [3.079]
06-23 r18_ma25_dratio_000_005 [1.5]
06-20 r18_ma25_dratio_000_005 [0.88]
06-19 r18_ma25_dratio_000_005 [0.818]
06-18 r18_ma25_dratio_000_005 [0.359]
06-17 r18_ma25_dratio_000_005 [0.543]
06-16 r18_ma25_dratio_n05_000 [-0.465]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.419]
07-11 r19_ma50_dratio_005_007 [5.194]
07-10 r19_ma50_dratio_000_005 [3.765]
07-09 r19_ma50_dratio_000_005 [3.106]
07-08 r19_ma50_dratio_000_005 [1.035]
07-07 r19_ma50_dratio_000_005 [2.096]
07-04 r19_ma50_dratio_000_005 [3.376]
07-03 r19_ma50_dratio_000_005 [3.855]
07-02 r19_ma50_dratio_000_005 [2.99]
07-01 r19_ma50_dratio_000_005 [2.22]
06-30 r19_ma50_dratio_000_005 [3.94]
06-27 r19_ma50_dratio_000_005 [4.054]
06-26 r19_ma50_dratio_000_005 [3.013]
06-25 r19_ma50_dratio_000_005 [2.383]
06-24 r19_ma50_dratio_000_005 [1.6]
06-23 r19_ma50_dratio_n05_000 [-0.157]
06-20 r19_ma50_dratio_n05_000 [-0.778]
06-19 r19_ma50_dratio_n05_000 [-0.88]
06-18 r19_ma50_dratio_n05_000 [-1.201]
06-17 r19_ma50_dratio_n05_000 [-0.706]
06-16 r19_ma50_dratio_n05_000 [-1.429]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.975]
07-11 r20_ma75_dratio_000_005 [4.579]
07-10 r20_ma75_dratio_000_005 [3.002]
07-09 r20_ma75_dratio_000_005 [2.229]
07-08 r20_ma75_dratio_000_005 [0.068]
07-07 r20_ma75_dratio_000_005 [0.972]
07-04 r20_ma75_dratio_000_005 [2.139]
07-03 r20_ma75_dratio_000_005 [2.541]
07-02 r20_ma75_dratio_000_005 [1.555]
07-01 r20_ma75_dratio_000_005 [0.653]
06-30 r20_ma75_dratio_000_005 [2.168]
06-27 r20_ma75_dratio_000_005 [2.094]
06-26 r20_ma75_dratio_000_005 [0.865]
06-25 r20_ma75_dratio_000_005 [0.096]
06-24 r20_ma75_dratio_n05_000 [-0.824]
06-23 r20_ma75_dratio_n05_000 [-2.678]
06-20 r20_ma75_dratio_n05_000 [-3.524]
06-19 r20_ma75_dratio_n05_000 [-3.818]
06-18 r20_ma75_dratio_n05_000 [-4.416]
06-17 r20_ma75_dratio_n05_000 [-3.973]
06-16 r20_ma75_dratio_n05_000 [-4.645]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.387]
07-11 r21_mrstrength_0001_0002 [1.655]
07-10 r21_mrstrength_0001_0002 [1.119]
07-09 r21_mrstrength_0001_0002 [1.747]
07-08 r21_mrstrength_n002_n001 [-1.285]
07-07 r21_mrstrength_n001_n0.5 [-0.682]
07-04 r21_mrstrength_n001_n0.5 [-0.513]
07-03 r21_mrstrength_00.7_0001 [0.849]
07-02 r21_mrstrength_0001_0002 [1.361]
07-01 r21_mrstrength_n0.5_n0.2 [-0.339]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.291]
06-26 r21_mrstrength_n001_n0.5 [-0.962]
06-25 r21_mrstrength_00.2_00.5 [0.418]
06-24 r21_mrstrength_00.5_00.7 [0.627]
06-23 r21_mrstrength_00.7_0001 [0.839]
06-20 r21_mrstrength_00.2_00.5 [0.34]
06-19 r21_mrstrength_0001_0002 [1.497]
06-18 r21_mrstrength_n002_n001 [-1.496]
06-17 r21_mrstrength_0000_00.2 [0.008]
06-16 r21_mrstrength_n001_n0.5 [-0.902]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.333]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.793]
07-09 r23_gratio_0000_00.5 [0.231]
07-08 r23_gratio_0000_00.5 [0.114]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.112]
07-03 r23_gratio_n0.5_0000 [-0.114]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.225]
06-30 r23_gratio_0000_00.5 [0.225]
06-27 r23_gratio_0000_00.5 [0.114]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.347]
06-24 r23_gratio_0000_00.5 [0.471]
06-23 r23_gratio_00.5_0001 [0.948]
06-20 r23_gratio_00.5_0001 [0.949]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.355]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.478]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_002_2.5 [2.25]
07-10 r24_volaratio_001_1.5 [1.364]
07-09 r24_volaratio_2.5_003 [2.778]
07-08 r24_volaratio_001_1.5 [1.387]
07-07 r24_volaratio_1.5_002 [1.716]
07-04 r24_volaratio_001_1.5 [1.367]
07-03 r24_volaratio_001_1.5 [1.023]
07-02 r24_volaratio_1.5_002 [1.954]
07-01 r24_volaratio_1.5_002 [1.833]
06-30 r24_volaratio_1.5_002 [1.822]
06-27 r24_volaratio_1.5_002 [1.602]
06-26 r24_volaratio_1.5_002 [1.852]
06-25 r24_volaratio_002_2.5 [2.227]
06-24 r24_volaratio_003_004 [3.184]
06-23 r24_volaratio_001_1.5 [1.176]
06-20 r24_volaratio_0.5_001 [0.949]
06-19 r24_volaratio_0.5_001 [0.954]
06-18 r24_volaratio_001_1.5 [1.073]
06-17 r24_volaratio_001_1.5 [1.196]
06-16 r24_volaratio_001_1.5 [1.439]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4331 etc relac 905 894 905 896 17600 -6 -0.665 -75.106 -0.278
2025-07-11 15:30 4331 etc relac 909 889 889 902 70700 13 1.462 94.766 -0.193
2025-07-10 15:30 4331 etc relac 892 880 890 889 36300 6 0.68 8.358 -0.439
2025-07-09 15:30 4331 etc relac 888 864 867 883 33500 18 2.081 9.836 0.334
2025-07-08 15:30 4331 etc relac 877 865 875 865 30500 -9 -1.03 61.376 0.255
2025-07-07 15:30 4331 etc relac 889 874 885 874 18900 -11 -1.243 -21.25 -0.561
2025-07-04 15:30 4331 etc relac 890 878 890 885 24000 -4 -0.45 -28.571 0.063
2025-07-03 15:30 4331 etc relac 889 880 880 889 33600 8 0.908 58.491 0.059
2025-07-02 15:30 4331 etc relac 887 870 874 881 21200 7 0.801 -40.282 -0.56
2025-07-01 15:30 4331 etc relac 889 873 886 874 35500 -14 -1.577 -9.669 -1.238
2025-06-30 15:30 4331 etc relac 894 878 890 888 39300 0 0 0.512 0.838
2025-06-27 15:30 4331 etc relac 888 874 879 888 39100 10 1.139 -29.295 1.43
2025-06-26 15:30 4331 etc relac 880 864 872 878 55300 6 0.688 5.333 1.65
2025-06-25 15:30 4331 etc relac 872 853 868 872 52500 7 0.809 -9.949 0.391
2025-06-24 15:30 4331 etc relac 875 848 854 865 58300 15 1.765 76.667 1.138
2025-06-23 15:30 4331 etc relac 860 850 852 850 33000 6 0.711 -9.836 -0.128
2025-06-20 15:30 4331 etc relac 851 843 851 844 36600 1 0.119 88.66 -0.221
2025-06-19 15:30 4331 etc relac 847 839 839 843 19400 4 0.477 16.168 -1.02
2025-06-18 15:30 4331 etc relac 848 839 841 839 16700 -5 -0.592 20.144 0.904
2025-06-17 15:30 4331 etc relac 846 836 839 844 13900 5 0.596 -21.469 0.588
2025-06-16 15:30 4331 etc relac 846 834 840 839 17700 3 0.359 -47.164 1.261


relastats
r4_7rdate
0.384 2025-07-14
0.765 2025-07-11
-0.313 2025-07-10
0.923 2025-07-09
0.573 2025-07-08
-0.194 2025-07-07
0.088 2025-07-04
0.117 2025-07-03
-0.075 2025-07-02
-0.639 2025-07-01
-0.059 2025-06-30
0.611 2025-06-27
0.498 2025-06-26
-0.058 2025-06-25
0.483 2025-06-24
-0.132 2025-06-23
-0.457 2025-06-20
0.019 2025-06-19
0.413 2025-06-18
0.369 2025-06-17
0.713 2025-06-16

相関係数4331 (6.79%:6.79%)
(3%:3%) 日経平均 0.825
(3.35%:3.35%) r4_7 0.787