Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
36.364 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
259 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
|
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.446 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-75.106 |
vratio_n100_n075 |
19.6 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
529 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.604 |
信用 |
-1.269 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.387 |
mrstrength_n0.5_n0.2 |
887 |
1.015 |
ma5_dratio_000_005 |
883.8 |
1.38 |
ma10_dratio_000_005 |
867.36 |
3.302 |
ma25_dratio_000_005 |
858.08 |
4.419 |
ma50_dratio_000_005 |
861.747 |
3.975 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
94.766 |
vratio_0075_0100 |
19.7 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
529 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
1.15 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
1.655 |
mrstrength_0001_0002 |
882.6 |
2.198 |
ma5_dratio_000_005 |
883 |
2.152 |
ma10_dratio_000_005 |
865.12 |
4.263 |
ma25_dratio_000_005 |
857.46 |
5.194 |
ma50_dratio_005_007 |
862.507 |
4.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
8.358 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
529 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.383 |
信用 |
1.063 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.119 |
mrstrength_0001_0002 |
879.2 |
1.115 |
ma5_dratio_000_005 |
881.6 |
0.839 |
ma10_dratio_000_005 |
862.32 |
3.094 |
ma25_dratio_000_005 |
856.74 |
3.765 |
ma50_dratio_000_005 |
863.093 |
3.002 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.081 |
atratio_0002_0003 |
9.836 |
vratio_0000_0025 |
19.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
529 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.557 |
信用 |
1.524 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.747 |
mrstrength_0001_0002 |
879.2 |
0.432 |
ma5_dratio_000_005 |
880.5 |
0.284 |
ma10_dratio_000_005 |
860.08 |
2.665 |
ma25_dratio_000_005 |
856.4 |
3.106 |
ma50_dratio_000_005 |
863.747 |
2.229 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
61.376 |
vratio_0050_0075 |
18.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
252 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.775 |
信用 |
-1.805 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-1.285 |
mrstrength_n002_n001 |
878.8 |
-1.57 |
ma5_dratio_n05_000 |
879.4 |
-1.637 |
ma10_dratio_n05_000 |
858.2 |
0.792 |
ma25_dratio_000_005 |
856.14 |
1.035 |
ma50_dratio_000_005 |
864.413 |
0.068 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-21.25 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
252 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.324 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.682 |
mrstrength_n001_n0.5 |
880.6 |
-0.749 |
ma5_dratio_n05_000 |
879.4 |
-0.614 |
ma10_dratio_n05_000 |
857.44 |
1.931 |
ma25_dratio_000_005 |
856.06 |
2.096 |
ma50_dratio_000_005 |
865.587 |
0.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
252 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.284 |
信用 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.513 |
mrstrength_n001_n0.5 |
883.4 |
0.181 |
ma5_dratio_000_005 |
877 |
0.912 |
ma10_dratio_000_005 |
856.28 |
3.354 |
ma25_dratio_000_005 |
856.1 |
3.376 |
ma50_dratio_000_005 |
866.467 |
2.139 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
58.491 |
vratio_0050_0075 |
19.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
252 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.166 |
信用 |
2.074 |
rstrength_0002_0005 |
cont_02 |
0.059 |
0.849 |
mrstrength_00.7_0001 |
884 |
0.566 |
ma5_dratio_000_005 |
872.9 |
1.844 |
ma10_dratio_000_005 |
854.96 |
3.981 |
ma25_dratio_000_005 |
856 |
3.855 |
ma50_dratio_000_005 |
866.973 |
2.541 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-40.282 |
vratio_n050_n025 |
19.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
252 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.548 |
信用 |
1.349 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.361 |
mrstrength_0001_0002 |
881.8 |
-0.091 |
ma5_dratio_n05_000 |
868.3 |
1.463 |
ma10_dratio_000_005 |
853.04 |
3.278 |
ma25_dratio_000_005 |
855.42 |
2.99 |
ma50_dratio_000_005 |
867.507 |
1.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-9.669 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
521 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.89 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.339 |
mrstrength_n0.5_n0.2 |
880 |
-0.682 |
ma5_dratio_n05_000 |
864.1 |
1.146 |
ma10_dratio_000_005 |
851.76 |
2.611 |
ma25_dratio_000_005 |
855.02 |
2.22 |
ma50_dratio_000_005 |
868.333 |
0.653 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.512 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
521 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.32 |
信用 |
0.32 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
878.2 |
1.116 |
ma5_dratio_000_005 |
861.1 |
3.124 |
ma10_dratio_000_005 |
850 |
4.471 |
ma25_dratio_000_005 |
854.34 |
3.94 |
ma50_dratio_000_005 |
869.16 |
2.168 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-29.295 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
521 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.982 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_07 |
1.43 |
-0.291 |
mrstrength_n0.5_n0.2 |
870.6 |
1.999 |
ma5_dratio_000_005 |
856.2 |
3.714 |
ma10_dratio_000_005 |
847.44 |
4.786 |
ma25_dratio_000_005 |
853.4 |
4.054 |
ma50_dratio_000_005 |
869.787 |
2.094 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.602 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
5.333 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
521 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.458 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_06 |
1.65 |
-0.962 |
mrstrength_n001_n0.5 |
861.8 |
1.88 |
ma5_dratio_000_005 |
851 |
3.173 |
ma10_dratio_000_005 |
844.36 |
3.984 |
ma25_dratio_000_005 |
852.32 |
3.013 |
ma50_dratio_000_005 |
870.467 |
0.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-9.949 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
521 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.282 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_05 |
0.391 |
0.418 |
mrstrength_00.2_00.5 |
854.8 |
2.012 |
ma5_dratio_000_005 |
848.6 |
2.757 |
ma10_dratio_000_005 |
841.36 |
3.642 |
ma25_dratio_000_005 |
851.7 |
2.383 |
ma50_dratio_000_005 |
871.16 |
0.096 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.765 |
atratio_0001_0002 |
76.667 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
517 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.072 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_04 |
1.138 |
0.627 |
mrstrength_00.5_00.7 |
848.2 |
1.981 |
ma5_dratio_000_005 |
847.3 |
2.089 |
ma10_dratio_000_005 |
839.16 |
3.079 |
ma25_dratio_000_005 |
851.38 |
1.6 |
ma50_dratio_000_005 |
872.187 |
-0.824 |
ma75_dratio_n05_000 |
0.471 |
gratio_0000_00.5 |
3.184 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
-9.836 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
14.59 |
yield_005_p00 |
517 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.236 |
信用 |
0.947 |
rstrength_00.7_0001 |
cont_03 |
-0.128 |
0.839 |
mrstrength_00.7_0001 |
844 |
0.711 |
ma5_dratio_000_005 |
845.5 |
0.532 |
ma10_dratio_000_005 |
837.44 |
1.5 |
ma25_dratio_000_005 |
851.34 |
-0.157 |
ma50_dratio_n05_000 |
873.387 |
-2.678 |
ma75_dratio_n05_000 |
0.948 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
88.66 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
517 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.737 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
-0.221 |
0.34 |
mrstrength_00.2_00.5 |
841.8 |
0.261 |
ma5_dratio_000_005 |
844.5 |
-0.059 |
ma10_dratio_n05_000 |
836.64 |
0.88 |
ma25_dratio_000_005 |
850.62 |
-0.778 |
ma50_dratio_n05_000 |
874.827 |
-3.524 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
16.168 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
517 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.514 |
信用 |
0.991 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.497 |
mrstrength_0001_0002 |
840.2 |
0.333 |
ma5_dratio_000_005 |
843.3 |
-0.036 |
ma10_dratio_n05_000 |
836.16 |
0.818 |
ma25_dratio_000_005 |
850.48 |
-0.88 |
ma50_dratio_n05_000 |
876.467 |
-3.818 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
20.144 |
vratio_0000_0025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
517 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
0.121 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.496 |
mrstrength_n002_n001 |
842.4 |
-0.404 |
ma5_dratio_n05_000 |
842.3 |
-0.392 |
ma10_dratio_n05_000 |
836 |
0.359 |
ma25_dratio_000_005 |
849.2 |
-1.201 |
ma50_dratio_n05_000 |
877.76 |
-4.416 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-21.469 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.34 |
信用 |
0.936 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.008 |
mrstrength_0000_00.2 |
846.4 |
-0.284 |
ma5_dratio_n05_000 |
842 |
0.238 |
ma10_dratio_000_005 |
839.44 |
0.543 |
ma25_dratio_000_005 |
850 |
-0.706 |
ma50_dratio_n05_000 |
878.92 |
-3.973 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-47.164 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
1.928 |
信用 |
-1.569 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.902 |
mrstrength_n001_n0.5 |
847 |
-0.945 |
ma5_dratio_n05_000 |
842.2 |
-0.38 |
ma10_dratio_n05_000 |
842.92 |
-0.465 |
ma25_dratio_n05_000 |
851.16 |
-1.429 |
ma50_dratio_n05_000 |
879.867 |
-4.645 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.108 |
atratio_n003_n002 |
37.86 |
vratio_0025_0050 |
18.3 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.681 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.22 |
mrstrength_n002_n001 |
847.2 |
-1.322 |
ma5_dratio_n05_000 |
842.8 |
-0.807 |
ma10_dratio_n05_000 |
845.84 |
-1.163 |
ma25_dratio_n05_000 |
852.56 |
-1.942 |
ma50_dratio_n05_000 |
881.013 |
-5.109 |
ma75_dratio_n07_n05 |
-0.937 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-39.098 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.077 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.064 |
mrstrength_0000_00.2 |
846.4 |
0.898 |
ma5_dratio_000_005 |
844.4 |
1.137 |
ma10_dratio_000_005 |
847.4 |
0.779 |
ma25_dratio_000_005 |
854.06 |
-0.007 |
ma50_dratio_n05_000 |
882.213 |
-3.198 |
ma75_dratio_n05_000 |
-0.815 |
gratio_n001_n0.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
40.989 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.151 |
信用 |
1.266 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.868 |
mrstrength_00.7_0001 |
842.2 |
1.995 |
ma5_dratio_000_005 |
843.1 |
1.886 |
ma10_dratio_000_005 |
848.04 |
1.292 |
ma25_dratio_000_005 |
855.16 |
0.449 |
ma50_dratio_000_005 |
883.72 |
-2.797 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
2.959 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
22.511 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
515 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9720 |
ツカダＧＨＤ;ロイヤルホ;グランド |
-0.821 |
信用 |
1.654 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.51 |
mrstrength_00.5_00.7 |
837.6 |
1.122 |
ma5_dratio_000_005 |
842.1 |
0.582 |
ma10_dratio_000_005 |
848.24 |
-0.146 |
ma25_dratio_n05_000 |
856.72 |
-1.135 |
ma50_dratio_n05_000 |
885.08 |
-4.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
66.187 |
vratio_0050_0075 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
508 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.253 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.043 |
mrstrength_0000_00.2 |
837.4 |
0.31 |
ma5_dratio_000_005 |
840.4 |
-0.048 |
ma10_dratio_n05_000 |
848.8 |
-1.037 |
ma25_dratio_n05_000 |
858.94 |
-2.205 |
ma50_dratio_n05_000 |
886.68 |
-5.265 |
ma75_dratio_n07_n05 |
0.481 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-62.534 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
508 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.033 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.618 |
mrstrength_n001_n0.5 |
838.4 |
-0.763 |
ma5_dratio_n05_000 |
838.8 |
-0.811 |
ma10_dratio_n05_000 |
849.8 |
-2.095 |
ma25_dratio_n05_000 |
861.2 |
-3.391 |
ma50_dratio_n05_000 |
888.067 |
-6.313 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
87.374 |
vratio_0075_0100 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
508 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.293 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.152 |
mrstrength_0000_00.2 |
842.4 |
-1.116 |
ma5_dratio_n05_000 |
836.7 |
-0.442 |
ma10_dratio_n05_000 |
851.16 |
-2.134 |
ma25_dratio_n05_000 |
863.48 |
-3.53 |
ma50_dratio_n05_000 |
889.28 |
-6.329 |
ma75_dratio_n07_n05 |
-0.12 |
gratio_n0.5_0000 |
1.083 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-12.775 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
508 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.588 |
信用 |
-1.77 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.985 |
mrstrength_n002_n001 |
844 |
-0.948 |
ma5_dratio_n05_000 |
833.7 |
0.276 |
ma10_dratio_000_005 |
852.72 |
-1.961 |
ma25_dratio_n05_000 |
865.58 |
-3.417 |
ma50_dratio_n05_000 |
890.84 |
-6.156 |
ma75_dratio_n07_n05 |
-0.118 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-37.119 |
vratio_n050_n025 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
514 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.878 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.182 |
mrstrength_0000_00.2 |
846.6 |
-0.071 |
ma5_dratio_n05_000 |
831.8 |
1.707 |
ma10_dratio_000_005 |
854.08 |
-0.946 |
ma25_dratio_n05_000 |
867.52 |
-2.481 |
ma50_dratio_n05_000 |
892.08 |
-5.165 |
ma75_dratio_n07_n05 |
-0.592 |
gratio_n001_n0.5 |
2.031 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-15.258 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
514 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.19 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.48 |
mrstrength_00.2_00.5 |
843.4 |
0.19 |
ma5_dratio_000_005 |
829.4 |
1.881 |
ma10_dratio_000_005 |
854.68 |
-1.133 |
ma25_dratio_n05_000 |
869.66 |
-2.836 |
ma50_dratio_n05_000 |
893.533 |
-5.432 |
ma75_dratio_n07_n05 |
-0.587 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.308 |
atratio_0001_0002 |
7.848 |
vratio_0000_0025 |
18.7 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
514 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.296 |
信用 |
1.604 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.525 |
mrstrength_0002_0005 |
839.2 |
1.525 |
ma5_dratio_000_005 |
827.9 |
2.911 |
ma10_dratio_000_005 |
855.92 |
-0.458 |
ma25_dratio_n05_000 |
871.56 |
-2.244 |
ma50_dratio_n05_000 |
894.773 |
-4.78 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.381 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-46.909 |
vratio_n050_n025 |
18.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
514 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.898 |
信用 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.826 |
mrstrength_n005_n002 |
831 |
1.203 |
ma5_dratio_000_005 |
825.9 |
1.828 |
ma10_dratio_000_005 |
857.04 |
-1.872 |
ma25_dratio_n05_000 |
872.98 |
-3.663 |
ma50_dratio_n05_000 |
896.013 |
-6.14 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.289 |
atratio_0002_0003 |
190.625 |
vratio_0100_0200 |
18.6 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
514 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.522 |
信用 |
1.767 |
rstrength_0001_0002 |
cont_04 |
-0.005 |
2.294 |
mrstrength_0002_0005 |
823.4 |
3.109 |
ma5_dratio_000_005 |
825.7 |
2.822 |
ma10_dratio_000_005 |
857.8 |
-1.026 |
ma25_dratio_n05_000 |
874.74 |
-2.943 |
ma50_dratio_n05_000 |
897.267 |
-5.379 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-44.227 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
509 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.928 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.215 |
mrstrength_00.2_00.5 |
817 |
1.591 |
ma5_dratio_000_005 |
833.3 |
-0.396 |
ma10_dratio_n05_000 |
858.28 |
-3.295 |
ma25_dratio_n05_000 |
876.62 |
-5.318 |
ma50_dratio_n07_n05 |
898.44 |
-7.618 |
ma75_dratio_n10_n07 |
0.243 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
82.143 |
vratio_0075_0100 |
18 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
509 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.192 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.604 |
mrstrength_00.5_00.7 |
815.4 |
1.055 |
ma5_dratio_000_005 |
843.4 |
-2.3 |
ma10_dratio_n05_000 |
858.68 |
-4.039 |
ma25_dratio_n05_000 |
878.74 |
-6.229 |
ma50_dratio_n07_n05 |
900.107 |
-8.455 |
ma75_dratio_n10_n07 |
0.123 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
-44.371 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
509 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.299 |
信用 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.524 |
mrstrength_00.5_00.7 |
816.6 |
-0.686 |
ma5_dratio_n05_000 |
852.2 |
-4.835 |
ma10_dratio_n05_000 |
859.36 |
-5.627 |
ma25_dratio_n07_n05 |
880.96 |
-7.941 |
ma50_dratio_n10_n07 |
901.867 |
-10.075 |
ma75_dratio_n15_n10 |
0.374 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
65.934 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
509 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.983 |
信用 |
-0.731 |
rstrength_n001_n0.5 |
cont_n7 |
-0.839 |
-0.875 |
mrstrength_n001_n0.5 |
820.8 |
-2.169 |
ma5_dratio_n05_000 |
858.6 |
-6.476 |
ma10_dratio_n07_n05 |
860.28 |
-6.658 |
ma25_dratio_n07_n05 |
883.52 |
-9.114 |
ma50_dratio_n10_n07 |
903.893 |
-11.162 |
ma75_dratio_n15_n10 |
-0.612 |
gratio_n001_n0.5 |
2.242 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-33.088 |
vratio_n050_n025 |
17.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
509 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.665 |
信用 |
1.057 |
rstrength_0001_0002 |
cont_n6 |
-0.614 |
0.006 |
mrstrength_0000_00.2 |
828 |
-1.329 |
ma5_dratio_n05_000 |
865.3 |
-5.582 |
ma10_dratio_n07_n05 |
862.04 |
-5.225 |
ma25_dratio_n07_n05 |
886.06 |
-7.794 |
ma50_dratio_n10_n07 |
905.88 |
-9.811 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.964 |
atratio_n001_n0.5 |
-16.904 |
vratio_n025_0000 |
18 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.03 |
yield_005_p00 |
493 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.751 |
信用 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.082 |
-1.046 |
mrstrength_n002_n001 |
849.6 |
-3.249 |
ma5_dratio_n05_000 |
870 |
-5.517 |
ma10_dratio_n07_n05 |
863.6 |
-4.817 |
ma25_dratio_n05_000 |
888.7 |
-7.505 |
ma50_dratio_n10_n07 |
907.653 |
-9.437 |
ma75_dratio_n10_n07 |
0.964 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-67.697 |
vratio_n075_n050 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.471 |
信用 |
-1.711 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.436 |
mrstrength_00.2_00.5 |
871.4 |
-4.751 |
ma5_dratio_n05_000 |
873.9 |
-5.023 |
ma10_dratio_n07_n05 |
865.24 |
-4.073 |
ma25_dratio_n05_000 |
891.36 |
-6.884 |
ma50_dratio_n07_n05 |
909.187 |
-8.71 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-24.19 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.116 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.829 |
mrstrength_n001_n0.5 |
887.8 |
-6.285 |
ma5_dratio_n07_n05 |
877.4 |
-5.174 |
ma10_dratio_n07_n05 |
864.6 |
-3.771 |
ma25_dratio_n05_000 |
893.92 |
-6.927 |
ma50_dratio_n07_n05 |
910.4 |
-8.612 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.965 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-9.297 |
atratio_n010_n005 |
231.405 |
vratio_0200_0300 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-2.435 |
信用 |
-6.862 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-8.32 |
mrstrength_n010_n005 |
896.4 |
-6.403 |
ma5_dratio_n07_n05 |
880.8 |
-4.746 |
ma10_dratio_n05_000 |
864.8 |
-2.983 |
ma25_dratio_n05_000 |
896.62 |
-6.426 |
ma50_dratio_n07_n05 |
911.307 |
-7.934 |
ma75_dratio_n10_n07 |
-5.514 |
gratio_n010_n005 |
6.378 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-24.28 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-3.774 |
信用 |
3.13 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.5 |
mrstrength_n0.5_n0.2 |
902.6 |
2.482 |
ma5_dratio_000_005 |
884.1 |
4.626 |
ma10_dratio_000_005 |
862.4 |
7.259 |
ma25_dratio_007_010 |
898.64 |
2.933 |
ma50_dratio_000_005 |
912.107 |
1.414 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
13.333 |
vratio_0000_0025 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.201 |
信用 |
0.882 |
rstrength_00.7_0001 |
cont_05 |
1.432 |
0.651 |
mrstrength_00.5_00.7 |
890.4 |
4.56 |
ma5_dratio_000_005 |
878.6 |
5.964 |
ma10_dratio_005_007 |
860.56 |
8.185 |
ma25_dratio_007_010 |
898.66 |
3.599 |
ma50_dratio_000_005 |
911.613 |
2.127 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
3.744 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
4.229 |
atratio_0003_0005 |
-16.863 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
493 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.082 |
信用 |
3.147 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.853 |
mrstrength_0002_0005 |
876.4 |
4.062 |
ma5_dratio_000_005 |
871.6 |
4.635 |
ma10_dratio_000_005 |
859.4 |
6.121 |
ma25_dratio_005_007 |
898.34 |
1.521 |
ma50_dratio_000_005 |
911.093 |
0.1 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
3.636 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
35.68 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
495 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.611 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_03 |
1.556 |
-0.981 |
mrstrength_n001_n0.5 |
867 |
0.923 |
ma5_dratio_000_005 |
868 |
0.806 |
ma10_dratio_000_005 |
859.28 |
1.829 |
ma25_dratio_000_005 |
898.6 |
-2.626 |
ma50_dratio_n05_000 |
910.733 |
-3.924 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-31.991 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
495 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.582 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.289 |
mrstrength_00.2_00.5 |
865.2 |
0.555 |
ma5_dratio_000_005 |
868.5 |
0.173 |
ma10_dratio_000_005 |
860.72 |
1.078 |
ma25_dratio_000_005 |
899.62 |
-3.293 |
ma50_dratio_n05_000 |
910.88 |
-4.488 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
542.657 |
vratio_0500_1000 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
495 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.312 |
信用 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.487 |
mrstrength_00.2_00.5 |
865.6 |
-0.185 |
ma5_dratio_n05_000 |
867.5 |
-0.403 |
ma10_dratio_n05_000 |
862.28 |
0.199 |
ma25_dratio_000_005 |
901.56 |
-4.166 |
ma50_dratio_n05_000 |
911.08 |
-5.167 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.294 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-12.27 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
495 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.402 |
信用 |
-0.864 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.5 |
mrstrength_n002_n001 |
866.8 |
-0.669 |
ma5_dratio_n05_000 |
867.2 |
-0.715 |
ma10_dratio_n05_000 |
865.2 |
-0.485 |
ma25_dratio_n05_000 |
903.5 |
-4.704 |
ma50_dratio_n05_000 |
911.48 |
-5.538 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-40.727 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
495 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.059 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.244 |
mrstrength_n002_n001 |
866.8 |
-0.208 |
ma5_dratio_n05_000 |
865.1 |
-0.012 |
ma10_dratio_n05_000 |
869.08 |
-0.469 |
ma25_dratio_n05_000 |
905.62 |
-4.485 |
ma50_dratio_n05_000 |
912.347 |
-5.19 |
ma75_dratio_n07_n05 |
0.115 |
gratio_0000_00.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-32.927 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
495 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.394 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.261 |
mrstrength_n002_n001 |
869 |
-0.345 |
ma5_dratio_n05_000 |
862.7 |
0.383 |
ma10_dratio_000_005 |
872.6 |
-0.756 |
ma25_dratio_n05_000 |
907.2 |
-4.541 |
ma50_dratio_n05_000 |
914.08 |
-5.26 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-04-28 |
10:01 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
190.78 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.287 |
信用 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
-0.146 |
mrstrength_n0.2_0000 |
871.8 |
0.023 |
ma5_dratio_000_005 |
859.5 |
1.454 |
ma10_dratio_000_005 |
875.8 |
-0.434 |
ma25_dratio_n05_000 |
908.34 |
-4.001 |
ma50_dratio_n05_000 |
915.347 |
-4.736 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-23.784 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.169 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-0.857 |
mrstrength_n001_n0.5 |
869.4 |
0.069 |
ma5_dratio_000_005 |
857 |
1.517 |
ma10_dratio_000_005 |
878.44 |
-0.961 |
ma25_dratio_n05_000 |
909.9 |
-4.385 |
ma50_dratio_n05_000 |
916.227 |
-5.045 |
ma75_dratio_n07_n05 |
0.116 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.712 |
atratio_n002_n001 |
-9.314 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.742 |
信用 |
-2.454 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.201 |
mrstrength_n005_n002 |
867.6 |
-0.761 |
ma5_dratio_n05_000 |
855.6 |
0.631 |
ma10_dratio_000_005 |
880.96 |
-2.266 |
ma25_dratio_n05_000 |
911.08 |
-5.497 |
ma50_dratio_n07_n05 |
917.093 |
-6.116 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.979 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-42.045 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.062 |
信用 |
-1.517 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.349 |
mrstrength_n005_n002 |
863.4 |
1.459 |
ma5_dratio_000_005 |
855.8 |
2.36 |
ma10_dratio_000_005 |
884.64 |
-0.977 |
ma25_dratio_n05_000 |
912.96 |
-4.048 |
ma50_dratio_n05_000 |
918.333 |
-4.61 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
172.868 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.053 |
信用 |
2.273 |
rstrength_0002_0005 |
cont_none |
-0.173 |
2.499 |
mrstrength_0002_0005 |
856.4 |
2.756 |
ma5_dratio_000_005 |
849.6 |
3.578 |
ma10_dratio_000_005 |
887.2 |
-0.812 |
ma25_dratio_n05_000 |
914.2 |
-3.741 |
ma50_dratio_n05_000 |
919.213 |
-4.266 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
3.275 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-35.821 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.529 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.181 |
mrstrength_0001_0002 |
847.2 |
1.511 |
ma5_dratio_000_005 |
845.3 |
1.739 |
ma10_dratio_000_005 |
888.92 |
-3.253 |
ma25_dratio_n05_000 |
915.5 |
-6.062 |
ma50_dratio_n07_n05 |
919.813 |
-6.503 |
ma75_dratio_n07_n05 |
-0.116 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
62.097 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.309 |
信用 |
2.809 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.474 |
mrstrength_0001_0002 |
844.6 |
1.942 |
ma5_dratio_000_005 |
837.2 |
2.843 |
ma10_dratio_000_005 |
891.68 |
-3.441 |
ma25_dratio_n05_000 |
917 |
-6.107 |
ma50_dratio_n07_n05 |
920.813 |
-6.496 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-55.872 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.065 |
信用 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.467 |
mrstrength_n002_n001 |
843.6 |
-0.427 |
ma5_dratio_n05_000 |
839 |
0.119 |
ma10_dratio_000_005 |
894.96 |
-6.141 |
ma25_dratio_n07_n05 |
918.52 |
-8.549 |
ma50_dratio_n10_n07 |
921.747 |
-8.869 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
-62.332 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.869 |
信用 |
1.708 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.852 |
mrstrength_0001_0002 |
848.2 |
-0.849 |
ma5_dratio_n05_000 |
845.2 |
-0.497 |
ma10_dratio_n05_000 |
898.8 |
-6.431 |
ma25_dratio_n07_n05 |
920.82 |
-8.668 |
ma50_dratio_n10_n07 |
923.093 |
-8.893 |
ma75_dratio_n10_n07 |
0.36 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
-23.093 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
2.062 |
信用 |
-3.597 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.374 |
mrstrength_n005_n002 |
842.8 |
-1.044 |
ma5_dratio_n05_000 |
852 |
-2.113 |
ma10_dratio_n05_000 |
902.56 |
-7.596 |
ma25_dratio_n10_n07 |
923.12 |
-9.654 |
ma50_dratio_n10_n07 |
924.787 |
-9.817 |
ma75_dratio_n10_n07 |
0.354 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
135.437 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.682 |
信用 |
-2.733 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.232 |
mrstrength_n005_n002 |
843.4 |
0.427 |
ma5_dratio_000_005 |
859.7 |
-1.477 |
ma10_dratio_n05_000 |
906.76 |
-6.59 |
ma25_dratio_n07_n05 |
925.7 |
-8.502 |
ma50_dratio_n10_n07 |
925.827 |
-8.514 |
ma75_dratio_n10_n07 |
1.285 |
gratio_0001_0002 |
4.813 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-11.207 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
512 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.245 |
信用 |
-1.056 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.146 |
mrstrength_0002_0005 |
829.8 |
3.157 |
ma5_dratio_000_005 |
865.9 |
-1.143 |
ma10_dratio_n05_000 |
910.08 |
-5.942 |
ma25_dratio_n07_n05 |
927.8 |
-7.739 |
ma50_dratio_n10_n07 |
926.747 |
-7.634 |
ma75_dratio_n10_n07 |
-3.36 |
gratio_n005_n003 |
4.745 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
6.02 |
atratio_0005_0010 |
-7.753 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
512 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
4.959 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.108 |
mrstrength_n005_n002 |
834.4 |
3.428 |
ma5_dratio_000_005 |
874 |
-1.259 |
ma10_dratio_n05_000 |
913.8 |
-5.559 |
ma25_dratio_n07_n05 |
929.68 |
-7.172 |
ma50_dratio_n10_n07 |
927.72 |
-6.976 |
ma75_dratio_n07_n05 |
3.686 |
gratio_0003_0005 |
3.976 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.748 |
atratio_n003_n002 |
-24.361 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
512 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.915 |
信用 |
-0.833 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.186 |
mrstrength_0001_0002 |
842.2 |
-3.348 |
ma5_dratio_n05_000 |
883.5 |
-7.866 |
ma10_dratio_n10_n07 |
917.48 |
-11.279 |
ma25_dratio_n15_n10 |
931.16 |
-12.582 |
ma50_dratio_n15_n10 |
928.28 |
-12.311 |
ma75_dratio_n15_n10 |
-2.031 |
gratio_n003_n002 |
2.5 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
7.445 |
atratio_0005_0010 |
-56.365 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
519 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
7.68 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
1.42 |
mrstrength_0001_0002 |
861.2 |
-2.81 |
ma5_dratio_n05_000 |
897.4 |
-6.731 |
ma10_dratio_n07_n05 |
923.24 |
-9.341 |
ma25_dratio_n10_n07 |
933.3 |
-10.318 |
ma50_dratio_n15_n10 |
929.573 |
-9.959 |
ma75_dratio_n10_n07 |
7.702 |
gratio_0005_0010 |
1.807 |
volaratio_1.5_002 |
| 2025-04-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-11.377 |
atratio_m000_n010 |
21.725 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
519 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-8.163 |
信用 |
-3.214 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-3.55 |
mrstrength_n005_n002 |
876 |
-11.073 |
ma5_dratio_n15_n10 |
908.3 |
-14.235 |
ma10_dratio_n15_n10 |
928.44 |
-16.096 |
ma25_dratio_n20_n15 |
934.56 |
-16.645 |
ma50_dratio_n20_n15 |
930.467 |
-16.279 |
ma75_dratio_n20_n15 |
-5.119 |
gratio_n010_n005 |
7.702 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.55 |
atratio_n003_n002 |
165.817 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
519 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-4.272 |
信用 |
1.722 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.2 |
mrstrength_00.2_00.5 |
902 |
-2.55 |
ma5_dratio_n05_000 |
924.2 |
-4.891 |
ma10_dratio_n05_000 |
934.88 |
-5.977 |
ma25_dratio_n07_n05 |
936.96 |
-6.186 |
ma50_dratio_n07_n05 |
932.147 |
-5.702 |
ma75_dratio_n07_n05 |
-1.33 |
gratio_n002_n001 |
4.338 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-2.282 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.752 |
信用 |
0.982 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
2.001 |
mrstrength_0002_0005 |
913.6 |
-1.27 |
ma5_dratio_n05_000 |
929.6 |
-2.969 |
ma10_dratio_n05_000 |
936.76 |
-3.711 |
ma25_dratio_n05_000 |
937.14 |
-3.75 |
ma50_dratio_n05_000 |
932.347 |
-3.255 |
ma75_dratio_n05_000 |
-1.54 |
gratio_n002_n001 |
1.345 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
156.383 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
519 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.156 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.505 |
mrstrength_n001_n0.5 |
924.8 |
-1.708 |
ma5_dratio_n05_000 |
934.7 |
-2.75 |
ma10_dratio_n05_000 |
937.28 |
-3.017 |
ma25_dratio_n05_000 |
936.94 |
-2.982 |
ma50_dratio_n05_000 |
932.28 |
-2.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-60.752 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
534 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.169 |
信用 |
1.389 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.201 |
mrstrength_00.2_00.5 |
933.6 |
-2.421 |
ma5_dratio_n05_000 |
937.8 |
-2.858 |
ma10_dratio_n05_000 |
937.92 |
-2.87 |
ma25_dratio_n05_000 |
936.46 |
-2.719 |
ma50_dratio_n05_000 |
932 |
-2.253 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.988 |
atratio_n003_n002 |
52.548 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
534 |
mratio_0100_1000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-2.601 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.06 |
mrstrength_0001_0002 |
940.6 |
-3.36 |
ma5_dratio_n05_000 |
939 |
-3.195 |
ma10_dratio_n05_000 |
938.52 |
-3.145 |
ma25_dratio_n05_000 |
935.96 |
-2.88 |
ma50_dratio_n05_000 |
931.933 |
-2.461 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
3.091 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.192 |
atratio_n003_n002 |
-15.818 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
534 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.327 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.394 |
mrstrength_n0.5_n0.2 |
946.4 |
-0.993 |
ma5_dratio_n05_000 |
941 |
-0.425 |
ma10_dratio_n05_000 |
940.84 |
-0.408 |
ma25_dratio_n05_000 |
935.48 |
0.162 |
ma50_dratio_000_005 |
932.013 |
0.535 |
ma75_dratio_000_005 |
-2.923 |
gratio_n003_n002 |
2.061 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
38.148 |
vratio_0025_0050 |
7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
534 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.115 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_04 |
-0.598 |
1.123 |
mrstrength_0001_0002 |
945.6 |
1.311 |
ma5_dratio_000_005 |
941.6 |
1.742 |
ma10_dratio_000_005 |
941.8 |
1.72 |
ma25_dratio_000_005 |
934.62 |
2.502 |
ma50_dratio_000_005 |
931.507 |
2.844 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
16.883 |
vratio_0000_0025 |
7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
534 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.326 |
信用 |
0.414 |
rstrength_00.2_00.5 |
cont_03 |
0.653 |
0.087 |
mrstrength_0000_00.2 |
944.6 |
0.889 |
ma5_dratio_000_005 |
939.4 |
1.448 |
ma10_dratio_000_005 |
942.16 |
1.151 |
ma25_dratio_000_005 |
933.98 |
2.036 |
ma50_dratio_000_005 |
931.04 |
2.359 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
4.525 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
563 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.735 |
信用 |
1.588 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.396 |
mrstrength_00.2_00.5 |
942 |
0.425 |
ma5_dratio_000_005 |
937.6 |
0.896 |
ma10_dratio_000_005 |
941.8 |
0.446 |
ma25_dratio_000_005 |
934.82 |
1.196 |
ma50_dratio_000_005 |
930.613 |
1.653 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-51.214 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
563 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.211 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.718 |
mrstrength_00.7_0001 |
937.4 |
0.064 |
ma5_dratio_000_005 |
936.9 |
0.117 |
ma10_dratio_000_005 |
940.88 |
-0.306 |
ma25_dratio_n05_000 |
935.12 |
0.308 |
ma50_dratio_000_005 |
929.467 |
0.918 |
ma75_dratio_000_005 |
1.608 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
47.557 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
563 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.488 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.901 |
mrstrength_n002_n001 |
935.6 |
-0.278 |
ma5_dratio_n05_000 |
936.1 |
-0.331 |
ma10_dratio_n05_000 |
941.36 |
-0.888 |
ma25_dratio_n05_000 |
935.12 |
-0.227 |
ma50_dratio_n05_000 |
928.427 |
0.493 |
ma75_dratio_000_005 |
0.21 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-31.011 |
vratio_n050_n025 |
7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
563 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.586 |
信用 |
1.969 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.63 |
mrstrength_0001_0002 |
937.6 |
1.642 |
ma5_dratio_000_005 |
937.7 |
1.632 |
ma10_dratio_000_005 |
941.2 |
1.254 |
ma25_dratio_000_005 |
935.16 |
1.908 |
ma50_dratio_000_005 |
927.267 |
2.775 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
2.79 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
-55.633 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.272 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
0.642 |
mrstrength_00.5_00.7 |
934.2 |
0.621 |
ma5_dratio_000_005 |
937.9 |
0.224 |
ma10_dratio_000_005 |
941.28 |
-0.136 |
ma25_dratio_n05_000 |
935.18 |
0.515 |
ma50_dratio_000_005 |
925.867 |
1.526 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
51.282 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.186 |
信用 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.927 |
-1.573 |
mrstrength_n002_n001 |
933.2 |
-1.093 |
ma5_dratio_n05_000 |
939.7 |
-1.777 |
ma10_dratio_n05_000 |
941.2 |
-1.934 |
ma25_dratio_n05_000 |
935.22 |
-1.307 |
ma50_dratio_n05_000 |
924.987 |
-0.215 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
70.876 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.268 |
信用 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.715 |
-2.2 |
mrstrength_n005_n002 |
936.4 |
-0.79 |
ma5_dratio_n05_000 |
944.1 |
-1.599 |
ma10_dratio_n05_000 |
942.08 |
-1.388 |
ma25_dratio_n05_000 |
935.26 |
-0.669 |
ma50_dratio_n05_000 |
923.28 |
0.62 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
2.72 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
5.435 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.203 |
信用 |
0.951 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.827 |
mrstrength_00.7_0001 |
936.6 |
0.683 |
ma5_dratio_000_005 |
945.2 |
-0.233 |
ma10_dratio_n05_000 |
942.32 |
0.072 |
ma25_dratio_000_005 |
935.38 |
0.815 |
ma50_dratio_000_005 |
921.547 |
2.328 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
16.088 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.404 |
信用 |
1.511 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.036 |
mrstrength_0000_00.2 |
937.8 |
-0.192 |
ma5_dratio_n05_000 |
943.5 |
-0.795 |
ma10_dratio_n05_000 |
942.08 |
-0.645 |
ma25_dratio_n05_000 |
935.14 |
0.092 |
ma50_dratio_000_005 |
919.493 |
1.795 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
18.727 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.727 |
信用 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.209 |
mrstrength_00.2_00.5 |
941.6 |
-0.701 |
ma5_dratio_n05_000 |
941.4 |
-0.68 |
ma10_dratio_n05_000 |
942.84 |
-0.832 |
ma25_dratio_n05_000 |
935.24 |
-0.026 |
ma50_dratio_n05_000 |
917.573 |
1.899 |
ma75_dratio_000_005 |
-1.278 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-49.143 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
573 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.286 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.585 |
mrstrength_00.5_00.7 |
946.2 |
-0.761 |
ma5_dratio_n05_000 |
940.4 |
-0.149 |
ma10_dratio_n05_000 |
943.68 |
-0.496 |
ma25_dratio_n05_000 |
935.9 |
0.331 |
ma50_dratio_000_005 |
915.933 |
2.518 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.002 |
atratio_n003_n002 |
62.037 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
573 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.106 |
信用 |
-0.896 |
rstrength_n001_n0.5 |
cont_n4 |
-2.169 |
0.167 |
mrstrength_0000_00.2 |
951.8 |
-2.29 |
ma5_dratio_n05_000 |
939.1 |
-0.969 |
ma10_dratio_n05_000 |
944.64 |
-1.55 |
ma25_dratio_n05_000 |
935.36 |
-0.573 |
ma50_dratio_n05_000 |
914.387 |
1.707 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-38.286 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
573 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
2.066 |
信用 |
-2.694 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.394 |
mrstrength_n002_n001 |
953.8 |
-0.503 |
ma5_dratio_n05_000 |
942.8 |
0.658 |
ma10_dratio_000_005 |
945.52 |
0.368 |
ma25_dratio_000_005 |
935.08 |
1.489 |
ma50_dratio_000_005 |
913.453 |
3.891 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
0.962 |
vratio_0000_0025 |
7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
573 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.899 |
信用 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.546 |
mrstrength_n001_n0.5 |
949.2 |
0.611 |
ma5_dratio_000_005 |
944 |
1.165 |
ma10_dratio_000_005 |
945.56 |
0.998 |
ma25_dratio_000_005 |
934.68 |
2.174 |
ma50_dratio_000_005 |
912.213 |
4.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-43.478 |
vratio_n050_n025 |
7 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
559 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.893 |
信用 |
0.962 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.271 |
mrstrength_00.2_00.5 |
941.2 |
1.785 |
ma5_dratio_000_005 |
945.2 |
1.354 |
ma10_dratio_000_005 |
944.84 |
1.393 |
ma25_dratio_000_005 |
933.68 |
2.605 |
ma50_dratio_000_005 |
910.733 |
5.19 |
ma75_dratio_005_007 |
-0.207 |
gratio_n0.5_0000 |
2.766 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.872 |
atratio_0002_0003 |
98.704 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
559 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.943 |
信用 |
3.815 |
rstrength_0002_0005 |
cont_03 |
1.695 |
1.177 |
mrstrength_0001_0002 |
934.6 |
3.467 |
ma5_dratio_000_005 |
943.8 |
2.458 |
ma10_dratio_000_005 |
943.36 |
2.506 |
ma25_dratio_000_005 |
932.74 |
3.673 |
ma50_dratio_000_005 |
909.427 |
6.331 |
ma75_dratio_005_007 |
3.191 |
gratio_0003_0005 |
4.219 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
63.028 |
vratio_0050_0075 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
559 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.123 |
信用 |
2.635 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.389 |
mrstrength_0002_0005 |
926.4 |
1.468 |
ma5_dratio_000_005 |
939.4 |
0.064 |
ma10_dratio_000_005 |
940.68 |
-0.072 |
ma25_dratio_n05_000 |
931.48 |
0.915 |
ma50_dratio_000_005 |
908.267 |
3.494 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-54.777 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
559 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.182 |
信用 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.904 |
mrstrength_00.7_0001 |
931.8 |
-0.622 |
ma5_dratio_n05_000 |
940.4 |
-1.531 |
ma10_dratio_n05_000 |
939.04 |
-1.389 |
ma25_dratio_n05_000 |
930.78 |
-0.514 |
ma50_dratio_n05_000 |
907.667 |
2.02 |
ma75_dratio_000_005 |
-0.874 |
gratio_n001_n0.5 |
2.426 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
3.46 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
571 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.244 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.831 |
mrstrength_n001_n0.5 |
938.8 |
-2.535 |
ma5_dratio_n05_000 |
940.7 |
-2.732 |
ma10_dratio_n05_000 |
937.52 |
-2.402 |
ma25_dratio_n05_000 |
930.14 |
-1.628 |
ma50_dratio_n05_000 |
907 |
0.882 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-53.308 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
571 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.459 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
1.282 |
mrstrength_0001_0002 |
949.2 |
-2.55 |
ma5_dratio_n05_000 |
944.7 |
-2.085 |
ma10_dratio_n05_000 |
936.6 |
-1.239 |
ma25_dratio_n05_000 |
929.78 |
-0.514 |
ma50_dratio_n05_000 |
906.493 |
2.042 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
2.536 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-4.24 |
atratio_n005_n003 |
27.827 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
571 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-2.61 |
信用 |
-1.63 |
rstrength_n002_n001 |
cont_none |
0.256 |
-4.496 |
mrstrength_n005_n002 |
953 |
-2.833 |
ma5_dratio_n05_000 |
946 |
-2.114 |
ma10_dratio_n05_000 |
935 |
-0.963 |
ma25_dratio_n05_000 |
929.04 |
-0.327 |
ma50_dratio_n05_000 |
905.88 |
2.221 |
ma75_dratio_000_005 |
-1.551 |
gratio_n002_n001 |
3.139 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
163.472 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
571 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.133 |
信用 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
1.866 |
mrstrength_0001_0002 |
952.4 |
1.533 |
ma5_dratio_000_005 |
947.9 |
2.015 |
ma10_dratio_000_005 |
933.4 |
3.6 |
ma25_dratio_000_005 |
928.64 |
4.131 |
ma50_dratio_000_005 |
905.28 |
6.818 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-55.168 |
vratio_n075_n050 |
7 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
571 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.321 |
信用 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.351 |
mrstrength_n0.5_n0.2 |
949 |
1.264 |
ma5_dratio_000_005 |
944.7 |
1.725 |
ma10_dratio_000_005 |
930.12 |
3.32 |
ma25_dratio_000_005 |
927.6 |
3.601 |
ma50_dratio_000_005 |
904.16 |
6.286 |
ma75_dratio_005_007 |
-0.31 |
gratio_n0.5_0000 |
2.09 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.436 |
atratio_0002_0003 |
35.591 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
582 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.253 |
信用 |
2.689 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.191 |
mrstrength_0002_0005 |
942.6 |
2.589 |
ma5_dratio_000_005 |
942.3 |
2.621 |
ma10_dratio_000_005 |
927.44 |
4.266 |
ma25_dratio_000_005 |
926.36 |
4.387 |
ma50_dratio_000_005 |
902.973 |
7.091 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.278 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.275 |
atratio_0002_0003 |
-3.495 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
582 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
7.309 |
信用 |
-5.034 |
rstrength_n010_n005 |
cont_none |
0.063 |
2.212 |
mrstrength_0002_0005 |
940.2 |
0.404 |
ma5_dratio_000_005 |
941.1 |
0.308 |
ma10_dratio_000_005 |
925.8 |
1.966 |
ma25_dratio_000_005 |
925.48 |
2.001 |
ma50_dratio_000_005 |
901.507 |
4.714 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
3.804 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.842 |
atratio_n003_n002 |
16.667 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
582 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-1.951 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-2.051 |
mrstrength_n005_n002 |
939 |
-1.704 |
ma5_dratio_n05_000 |
942.3 |
-2.048 |
ma10_dratio_n05_000 |
927.84 |
-0.522 |
ma25_dratio_n05_000 |
925.02 |
-0.218 |
ma50_dratio_n05_000 |
900.547 |
2.493 |
ma75_dratio_000_005 |
-1.474 |
gratio_n002_n001 |
2.854 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.26 |
atratio_0002_0003 |
14.17 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
582 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
4.784 |
信用 |
-2.524 |
rstrength_n005_n002 |
cont_none |
1.278 |
0.982 |
mrstrength_00.7_0001 |
943.4 |
0.7 |
ma5_dratio_000_005 |
946.3 |
0.391 |
ma10_dratio_000_005 |
929.36 |
2.221 |
ma25_dratio_000_005 |
923.76 |
2.841 |
ma50_dratio_000_005 |
899.92 |
5.565 |
ma75_dratio_005_007 |
0.646 |
gratio_00.5_0001 |
3.229 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-2.723 |
atratio_n003_n002 |
98.394 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.31 |
yield_004_4.5 |
582 |
mratio_0100_1000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.807 |
信用 |
-4.53 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.142 |
mrstrength_n005_n002 |
940.4 |
-1.212 |
ma5_dratio_n05_000 |
946.5 |
-1.849 |
ma10_dratio_n05_000 |
928.88 |
0.013 |
ma25_dratio_000_005 |
921.96 |
0.764 |
ma50_dratio_000_005 |
898.973 |
3.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.355 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
16.355 |
vratio_0000_0025 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
585 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
3.635 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.776 |
mrstrength_0001_0002 |
942 |
1.38 |
ma5_dratio_000_005 |
948.6 |
0.675 |
ma10_dratio_000_005 |
929.12 |
2.785 |
ma25_dratio_000_005 |
920.3 |
3.771 |
ma50_dratio_000_005 |
898.68 |
6.267 |
ma75_dratio_005_007 |
0.213 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
4.902 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
585 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.218 |
信用 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.026 |
mrstrength_n0.2_0000 |
942 |
-0.425 |
ma5_dratio_n05_000 |
946.8 |
-0.929 |
ma10_dratio_n05_000 |
929.08 |
0.96 |
ma25_dratio_000_005 |
918.16 |
2.161 |
ma50_dratio_000_005 |
898 |
4.454 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
585 |
mratio_0100_1000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.228 |
信用 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.465 |
mrstrength_00.2_00.5 |
945.6 |
-0.063 |
ma5_dratio_n05_000 |
945.1 |
-0.011 |
ma10_dratio_n05_000 |
929.24 |
1.696 |
ma25_dratio_000_005 |
916.88 |
3.067 |
ma50_dratio_000_005 |
897.56 |
5.285 |
ma75_dratio_005_007 |
0.321 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
-12.571 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
585 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.275 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-0.298 |
mrstrength_n0.5_n0.2 |
949.2 |
-1.496 |
ma5_dratio_n05_000 |
940.6 |
-0.595 |
ma10_dratio_n05_000 |
928.44 |
0.707 |
ma25_dratio_000_005 |
913.88 |
2.311 |
ma50_dratio_000_005 |
896.973 |
4.239 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.885 |
atratio_n002_n001 |
-30.417 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
585 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.249 |
信用 |
-1.636 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.607 |
mrstrength_n005_n002 |
952.6 |
-1.638 |
ma5_dratio_n05_000 |
937 |
0 |
ma10_dratio_000_005 |
928.44 |
0.922 |
ma25_dratio_000_005 |
911.16 |
2.836 |
ma50_dratio_000_005 |
896.547 |
4.512 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
2.674 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
48.378 |
vratio_0025_0050 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
599 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.628 |
信用 |
0.523 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
2.554 |
mrstrength_0002_0005 |
955.2 |
-0.021 |
ma5_dratio_n05_000 |
932.1 |
2.457 |
ma10_dratio_000_005 |
928.2 |
2.887 |
ma25_dratio_000_005 |
908.2 |
5.153 |
ma50_dratio_005_007 |
896.16 |
6.566 |
ma75_dratio_005_007 |
-1.569 |
gratio_n002_n001 |
3.692 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-15.881 |
vratio_n025_0000 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
599 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
1.662 |
信用 |
-2.389 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.875 |
mrstrength_n001_n0.5 |
951.6 |
0.462 |
ma5_dratio_000_005 |
925.8 |
3.262 |
ma10_dratio_000_005 |
927.64 |
3.057 |
ma25_dratio_000_005 |
904.94 |
5.642 |
ma50_dratio_005_007 |
895.6 |
6.744 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.155 |
atratio_0001_0002 |
8.625 |
vratio_0000_0025 |
7 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
599 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.512 |
信用 |
0.643 |
rstrength_00.5_00.7 |
cont_07 |
0.252 |
0.903 |
mrstrength_00.7_0001 |
944.6 |
1.948 |
ma5_dratio_000_005 |
918.7 |
4.822 |
ma10_dratio_000_005 |
928.12 |
3.758 |
ma25_dratio_000_005 |
902.06 |
6.756 |
ma50_dratio_005_007 |
895.093 |
7.587 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-54.645 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
599 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.843 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_06 |
1.02 |
-0.809 |
mrstrength_n001_n0.5 |
932 |
2.146 |
ma5_dratio_000_005 |
911 |
4.501 |
ma10_dratio_000_005 |
926.08 |
2.799 |
ma25_dratio_000_005 |
899.26 |
5.865 |
ma50_dratio_005_007 |
894.587 |
6.418 |
ma75_dratio_005_007 |
0.632 |
gratio_00.5_0001 |
1.805 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
108.673 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.353 |
信用 |
1.034 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
2.774 |
mrstrength_0002_0005 |
921.4 |
3.104 |
ma5_dratio_000_005 |
904.3 |
5.054 |
ma10_dratio_005_007 |
924.64 |
2.743 |
ma25_dratio_000_005 |
897.42 |
5.859 |
ma50_dratio_005_007 |
894.413 |
6.215 |
ma75_dratio_005_007 |
-0.64 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-27.808 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
2.37 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
2.654 |
mrstrength_0002_0005 |
909 |
3.08 |
ma5_dratio_000_005 |
898.7 |
4.262 |
ma10_dratio_000_005 |
923.8 |
1.429 |
ma25_dratio_000_005 |
895.54 |
4.63 |
ma50_dratio_000_005 |
894.04 |
4.805 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
2.511 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.333 |
atratio_0002_0003 |
10.366 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.59 |
信用 |
1.743 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
2.4 |
mrstrength_0002_0005 |
900 |
2.333 |
ma5_dratio_000_005 |
897.6 |
2.607 |
ma10_dratio_000_005 |
922.52 |
-0.165 |
ma25_dratio_n05_000 |
893.68 |
3.057 |
ma50_dratio_000_005 |
893.533 |
3.074 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
16.865 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.87 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.16 |
信用 |
-0.049 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.678 |
mrstrength_n001_n0.5 |
892.8 |
0.806 |
ma5_dratio_000_005 |
905 |
-0.552 |
ma10_dratio_n05_000 |
922.12 |
-2.399 |
ma25_dratio_n05_000 |
892.46 |
0.845 |
ma50_dratio_000_005 |
893.293 |
0.751 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
61.303 |
vratio_0050_0075 |
6.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
608 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.131 |
信用 |
1.108 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.345 |
mrstrength_n0.5_n0.2 |
890 |
1.011 |
ma5_dratio_000_005 |
911.1 |
-1.328 |
ma10_dratio_n05_000 |
922.28 |
-2.524 |
ma25_dratio_n05_000 |
892.06 |
0.778 |
ma50_dratio_000_005 |
892.773 |
0.697 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
2.159 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-27.5 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
405 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.212 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.771 |
mrstrength_n001_n0.5 |
887.2 |
0.09 |
ma5_dratio_000_005 |
915 |
-2.951 |
ma10_dratio_n05_000 |
922.52 |
-3.742 |
ma25_dratio_n05_000 |
891.98 |
-0.446 |
ma50_dratio_n05_000 |
891.827 |
-0.429 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-37.824 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
405 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.304 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.382 |
mrstrength_n0.5_n0.2 |
888.4 |
0.405 |
ma5_dratio_000_005 |
919.7 |
-3.012 |
ma10_dratio_n05_000 |
922.76 |
-3.333 |
ma25_dratio_n05_000 |
891.74 |
0.029 |
ma50_dratio_000_005 |
891.12 |
0.099 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
37.857 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
405 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.186 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.201 |
mrstrength_00.2_00.5 |
895.2 |
-1.139 |
ma5_dratio_n05_000 |
925.9 |
-4.417 |
ma10_dratio_n05_000 |
922.96 |
-4.113 |
ma25_dratio_n05_000 |
891.44 |
-0.722 |
ma50_dratio_n05_000 |
890.573 |
-0.626 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-57.874 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
405 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.332 |
信用 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.22 |
mrstrength_n0.5_n0.2 |
917.2 |
-3.402 |
ma5_dratio_n05_000 |
931.6 |
-4.895 |
ma10_dratio_n05_000 |
923.08 |
-4.017 |
ma25_dratio_n05_000 |
891.32 |
-0.597 |
ma50_dratio_n05_000 |
889.907 |
-0.439 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-25.541 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.85 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
499 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.513 |
信用 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.077 |
-0.93 |
mrstrength_n001_n0.5 |
932.2 |
-5.063 |
ma5_dratio_n07_n05 |
935.5 |
-5.398 |
ma10_dratio_n07_n05 |
923.88 |
-4.208 |
ma25_dratio_n05_000 |
891.22 |
-0.698 |
ma50_dratio_n05_000 |
889.2 |
-0.472 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
3.539 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-3.456 |
atratio_n005_n003 |
-42.26 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
499 |
mratio_0100_1000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.657 |
信用 |
-4.113 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-1.629 |
mrstrength_n002_n001 |
942.8 |
-5.176 |
ma5_dratio_n07_n05 |
940.5 |
-4.944 |
ma10_dratio_n05_000 |
925.08 |
-3.36 |
ma25_dratio_n05_000 |
891.18 |
0.316 |
ma50_dratio_000_005 |
888.813 |
0.584 |
ma75_dratio_000_005 |
-2.268 |
gratio_n003_n002 |
3.499 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-6.935 |
atratio_n010_n005 |
-63.561 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.89 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
499 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.678 |
信用 |
-6.257 |
rstrength_n010_n005 |
cont_none |
-1.047 |
-5.888 |
mrstrength_n010_n005 |
951 |
-2.629 |
ma5_dratio_n05_000 |
944.2 |
-1.928 |
ma10_dratio_n05_000 |
925.28 |
0.078 |
ma25_dratio_000_005 |
890.74 |
3.959 |
ma50_dratio_000_005 |
888.147 |
4.262 |
ma75_dratio_000_005 |
-2.312 |
gratio_n003_n002 |
6.162 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
3.538 |
atratio_0003_0005 |
803.977 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
499 |
mratio_0100_1000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
0.06 |
信用 |
3.478 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
4.478 |
mrstrength_0002_0005 |
956.6 |
4.014 |
ma5_dratio_000_005 |
945.7 |
5.213 |
ma10_dratio_005_007 |
925.16 |
7.549 |
ma25_dratio_007_010 |
889.36 |
11.878 |
ma50_dratio_010_015 |
886.893 |
12.189 |
ma75_dratio_010_015 |
7.804 |
gratio_0005_0010 |
6.339 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
2.452 |
atratio_0002_0003 |
161.71 |
vratio_0100_0200 |
7 |
per_005_008 |
0.92 |
pbr_0.8_001 |
4.16 |
yield_004_4.5 |
499 |
mratio_0100_1000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.796 |
信用 |
3.248 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
2.707 |
mrstrength_0002_0005 |
946 |
1.586 |
ma5_dratio_000_005 |
943 |
1.909 |
ma10_dratio_000_005 |
922.2 |
4.207 |
ma25_dratio_000_005 |
886.9 |
8.355 |
ma50_dratio_007_010 |
884.72 |
8.622 |
ma75_dratio_007_010 |
1.279 |
gratio_0001_0002 |
2.947 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-18.731 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
499 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
-0.302 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.654 |
mrstrength_n002_n001 |
938.8 |
-0.085 |
ma5_dratio_n05_000 |
938.1 |
-0.011 |
ma10_dratio_n05_000 |
918.16 |
2.161 |
ma25_dratio_000_005 |
885.2 |
5.965 |
ma50_dratio_005_007 |
883.027 |
6.226 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
4331 rela |
テイクアンドギヴ・ニーズ |
プライム（内国株式） |
-1.992 |
atratio_n002_n001 |
-41.828 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.9 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
514 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2418;9713;9723 |
ツカダＧＨＤ;ロイヤルホ;京都ホ |
3.251 |
信用 |
-5.243 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-0.519 |
mrstrength_n001_n0.5 |
938.2 |
-0.341 |
ma5_dratio_n05_000 |
935.9 |
-0.096 |
ma10_dratio_n05_000 |
915.04 |
2.181 |
ma25_dratio_000_005 |
884.02 |
5.767 |
ma50_dratio_005_007 |
881.853 |
6.027 |
ma75_dratio_005_007 |
-0.839 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |