Home
rdate:2025-07-14
[銘柄コード] 4499
[銘柄名] Ｓｐｅｅｅ
[銘柄名en] Speee,Inc.
[銘柄概要] データ資産を利活用したマーケティング支援。中古物件、外装リフォーム仲介サイト運営も。
[URL] https://speee.jp/
[比較銘柄] 4014(カラダノート) 7047(ポート) 7095(マクビープラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 323億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_アドテクノロジー 16:45 26 1.337 5.507 4.547 0.134 0.411 1.009
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.98]
07-11 r6_pbr_003_005 [3.88]
07-10 r6_pbr_003_005 [3.81]
07-09 r6_pbr_003_005 [3.62]
07-08 r6_pbr_003_005 [3.66]
07-07 r6_pbr_003_005 [3.66]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.48]
07-02 r6_pbr_003_005 [3.56]
07-01 r6_pbr_003_005 [3.56]
06-30 r6_pbr_003_005 [3.77]
06-27 r6_pbr_003_005 [3.61]
06-26 r6_pbr_003_005 [3.77]
06-25 r6_pbr_003_005 [3.88]
06-24 r6_pbr_003_005 [4.11]
06-23 r6_pbr_003_005 [3.76]
06-20 r6_pbr_003_005 [3.75]
06-19 r6_pbr_003_005 [3.97]
06-18 r6_pbr_003_005 [3.96]
06-17 r6_pbr_003_005 [3.69]
06-16 r6_pbr_003_005 [3.59]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_5000_p000 [7507]
07-11 r8_mratio_5000_p000 [7507]
07-10 r8_mratio_5000_p000 [7507]
07-09 r8_mratio_5000_p000 [7507]
07-08 r8_mratio_5000_p000 [7220]
07-07 r8_mratio_5000_p000 [7220]
07-04 r8_mratio_5000_p000 [7220]
07-03 r8_mratio_5000_p000 [7220]
07-02 r8_mratio_5000_p000 [7220]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.248]
07-11 r11_rstrength_0002_0005 [2.198]
07-10 r11_rstrength_0002_0005 [4.66]
07-09 r11_rstrength_n005_n002 [-2.602]
07-08 r11_rstrength_n002_n001 [-1.054]
07-07 r11_rstrength_0002_0005 [2.089]
07-04 r11_rstrength_0002_0005 [3.06]
07-03 r11_rstrength_n005_n002 [-2.16]
07-02 r11_rstrength_0002_0005 [2.217]
07-01 r11_rstrength_n010_n005 [-5.996]
06-30 r11_rstrength_0002_0005 [4.006]
06-27 r11_rstrength_n005_n002 [-4.46]
06-26 r11_rstrength_n005_n002 [-2.598]
06-25 r11_rstrength_n005_n002 [-4.465]
06-24 r11_rstrength_0005_0010 [9.065]
06-23 r11_rstrength_0001_0002 [1.768]
06-20 r11_rstrength_n005_n002 [-4.051]
06-19 r11_rstrength_n002_n001 [-1.239]
06-18 r11_rstrength_0005_0010 [9.096]
06-17 r11_rstrength_n005_n002 [-2.862]
06-16 r11_rstrength_0010_p000 [19.234]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.517]
07-11 r14_atratio_0002_0003 [2.01]
07-10 r14_atratio_0005_0010 [5.208]
07-09 r14_atratio_n002_n001 [-1.199]
07-08 r14_atratio_0000_00.5 [0.194]
07-07 r14_atratio_0002_0003 [2.178]
07-04 r14_atratio_0002_0003 [2.851]
07-03 r14_atratio_n003_n002 [-2.386]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n010_n005 [-5.593]
06-30 r14_atratio_0003_0005 [4.594]
06-27 r14_atratio_n005_n003 [-4.248]
06-26 r14_atratio_n003_n002 [-2.92]
06-25 r14_atratio_n010_n005 [-5.517]
06-24 r14_atratio_0005_0010 [9.228]
06-23 r14_atratio_0000_00.5 [0.189]
06-20 r14_atratio_n010_n005 [-5.425]
06-19 r14_atratio_0000_00.5 [0.322]
06-18 r14_atratio_0005_0010 [7.135]
06-17 r14_atratio_0002_0003 [2.8]
06-16 r14_atratio_0015_p000 [17.844]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.479]
07-11 r15_vratio_n025_0000 [-10.302]
07-10 r15_vratio_0100_0200 [116.54]
07-09 r15_vratio_n025_0000 [-10.777]
07-08 r15_vratio_0000_0025 [10.16]
07-07 r15_vratio_n050_n025 [-40.823]
07-04 r15_vratio_0000_0025 [16.519]
07-03 r15_vratio_0075_0100 [90.717]
07-02 r15_vratio_n050_n025 [-35.539]
07-01 r15_vratio_n025_0000 [-5.322]
06-30 r15_vratio_n050_n025 [-32.228]
06-27 r15_vratio_0000_0025 [8.66]
06-26 r15_vratio_n075_n050 [-65.511]
06-25 r15_vratio_0000_0025 [7.023]
06-24 r15_vratio_0100_0200 [107.655]
06-23 r15_vratio_n050_n025 [-38.185]
06-20 r15_vratio_n075_n050 [-71.763]
06-19 r15_vratio_n075_n050 [-51.419]
06-18 r15_vratio_0300_0500 [413.523]
06-17 r15_vratio_0100_0200 [110.293]
06-16 r15_vratio_0300_0500 [322.889]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.031]
07-11 r16_ma5_dratio_000_005 [4.244]
07-10 r16_ma5_dratio_000_005 [3.898]
07-09 r16_ma5_dratio_000_005 [0.559]
07-08 r16_ma5_dratio_000_005 [2.093]
07-07 r16_ma5_dratio_000_005 [2.462]
07-04 r16_ma5_dratio_n05_000 [-0.387]
07-03 r16_ma5_dratio_n05_000 [-3.316]
07-02 r16_ma5_dratio_n05_000 [-2.527]
07-01 r16_ma5_dratio_n05_000 [-4.198]
06-30 r16_ma5_dratio_n05_000 [-1.414]
06-27 r16_ma5_dratio_n07_n05 [-5.681]
06-26 r16_ma5_dratio_n05_000 [-2.242]
06-25 r16_ma5_dratio_n05_000 [-0.342]
06-24 r16_ma5_dratio_005_007 [5.072]
06-23 r16_ma5_dratio_n05_000 [-1.718]
06-20 r16_ma5_dratio_n05_000 [-1.031]
06-19 r16_ma5_dratio_007_010 [8.689]
06-18 r16_ma5_dratio_010_015 [13.666]
06-17 r16_ma5_dratio_010_015 [11.917]
06-16 r16_ma5_dratio_010_015 [13.457]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.214]
07-11 r17_ma10_dratio_005_007 [6.154]
07-10 r17_ma10_dratio_000_005 [4.85]
07-09 r17_ma10_dratio_n05_000 [-0.234]
07-08 r17_ma10_dratio_000_005 [0.248]
07-07 r17_ma10_dratio_n05_000 [-1.153]
07-04 r17_ma10_dratio_n05_000 [-3.538]
07-03 r17_ma10_dratio_n07_n05 [-6.658]
07-02 r17_ma10_dratio_n07_n05 [-5.621]
07-01 r17_ma10_dratio_n07_n05 [-6.596]
06-30 r17_ma10_dratio_n05_000 [-1.399]
06-27 r17_ma10_dratio_n07_n05 [-5.281]
06-26 r17_ma10_dratio_000_005 [0.396]
06-25 r17_ma10_dratio_005_007 [5.251]
06-24 r17_ma10_dratio_010_015 [13.962]
06-23 r17_ma10_dratio_007_010 [7.564]
06-20 r17_ma10_dratio_007_010 [9.785]
06-19 r17_ma10_dratio_015_020 [19.057]
06-18 r17_ma10_dratio_020_030 [22.731]
06-17 r17_ma10_dratio_015_020 [18.333]
06-16 r17_ma10_dratio_015_020 [18.157]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.49]
07-11 r18_ma25_dratio_007_010 [7.98]
07-10 r18_ma25_dratio_007_010 [7.023]
07-09 r18_ma25_dratio_000_005 [2.811]
07-08 r18_ma25_dratio_000_005 [4.882]
07-07 r18_ma25_dratio_005_007 [5.615]
07-04 r18_ma25_dratio_000_005 [4.337]
07-03 r18_ma25_dratio_000_005 [2.162]
07-02 r18_ma25_dratio_005_007 [5.352]
07-01 r18_ma25_dratio_005_007 [6.159]
06-30 r18_ma25_dratio_010_015 [13.133]
06-27 r18_ma25_dratio_007_010 [9.09]
06-26 r18_ma25_dratio_010_015 [14.633]
06-25 r18_ma25_dratio_015_020 [18.87]
06-24 r18_ma25_dratio_020_030 [27.264]
06-23 r18_ma25_dratio_015_020 [17.956]
06-20 r18_ma25_dratio_015_020 [18.668]
06-19 r18_ma25_dratio_020_030 [26.237]
06-18 r18_ma25_dratio_020_030 [27.558]
06-17 r18_ma25_dratio_020_030 [20.728]
06-16 r18_ma25_dratio_015_020 [18.687]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [20.537]
07-11 r19_ma50_dratio_015_020 [18.241]
07-10 r19_ma50_dratio_015_020 [16.528]
07-09 r19_ma50_dratio_010_015 [11.235]
07-08 r19_ma50_dratio_010_015 [12.982]
07-07 r19_ma50_dratio_010_015 [13.213]
07-04 r19_ma50_dratio_010_015 [11.25]
07-03 r19_ma50_dratio_007_010 [8.559]
07-02 r19_ma50_dratio_010_015 [11.503]
07-01 r19_ma50_dratio_010_015 [11.847]
06-30 r19_ma50_dratio_015_020 [18.895]
06-27 r19_ma50_dratio_010_015 [14.228]
06-26 r19_ma50_dratio_015_020 [19.826]
06-25 r19_ma50_dratio_020_030 [24.121]
06-24 r19_ma50_dratio_030_p00 [32.163]
06-23 r19_ma50_dratio_020_030 [22.01]
06-20 r19_ma50_dratio_020_030 [22.665]
06-19 r19_ma50_dratio_030_p00 [30.583]
06-18 r19_ma50_dratio_030_p00 [31.576]
06-17 r19_ma50_dratio_020_030 [23.85]
06-16 r19_ma50_dratio_020_030 [21.211]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [24.09]
07-11 r20_ma75_dratio_020_030 [21.185]
07-10 r20_ma75_dratio_015_020 [18.817]
07-09 r20_ma75_dratio_010_015 [12.992]
07-08 r20_ma75_dratio_010_015 [14.271]
07-07 r20_ma75_dratio_010_015 [14.043]
07-04 r20_ma75_dratio_010_015 [11.714]
07-03 r20_ma75_dratio_007_010 [8.674]
07-02 r20_ma75_dratio_010_015 [11.288]
07-01 r20_ma75_dratio_010_015 [11.302]
06-30 r20_ma75_dratio_015_020 [17.928]
06-27 r20_ma75_dratio_010_015 [12.825]
06-26 r20_ma75_dratio_015_020 [17.842]
06-25 r20_ma75_dratio_020_030 [21.657]
06-24 r20_ma75_dratio_020_030 [28.997]
06-23 r20_ma75_dratio_015_020 [18.214]
06-20 r20_ma75_dratio_015_020 [17.799]
06-19 r20_ma75_dratio_020_030 [24.375]
06-18 r20_ma75_dratio_020_030 [23.962]
06-17 r20_ma75_dratio_015_020 [15.697]
06-16 r20_ma75_dratio_010_015 [12.278]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.795]
07-11 r21_mrstrength_0002_0005 [2.203]
07-10 r21_mrstrength_0005_0010 [5.647]
07-09 r21_mrstrength_n002_n001 [-1.533]
07-08 r21_mrstrength_n0.2_0000 [-0.061]
07-07 r21_mrstrength_0002_0005 [2.739]
07-04 r21_mrstrength_0002_0005 [2.788]
07-03 r21_mrstrength_n005_n002 [-2.445]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n005_n002 [-4.355]
06-30 r21_mrstrength_0002_0005 [3.756]
06-27 r21_mrstrength_n010_n005 [-5.678]
06-26 r21_mrstrength_n005_n002 [-4.57]
06-25 r21_mrstrength_n010_n005 [-5.908]
06-24 r21_mrstrength_0005_0010 [8.09]
06-23 r21_mrstrength_00.2_00.5 [0.317]
06-20 r21_mrstrength_n010_n005 [-5.204]
06-19 r21_mrstrength_0001_0002 [1.342]
06-18 r21_mrstrength_0005_0010 [6.231]
06-17 r21_mrstrength_0002_0005 [2.212]
06-16 r21_mrstrength_0010_p000 [16.583]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.693]
07-11 r23_gratio_0000_00.5 [0.112]
07-10 r23_gratio_00.5_0001 [0.901]
07-09 r23_gratio_n0.5_0000 [-0.193]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.703]
07-04 r23_gratio_0001_0002 [1.141]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.272]
07-01 r23_gratio_0001_0002 [1.051]
06-30 r23_gratio_0001_0002 [1.963]
06-27 r23_gratio_00.5_0001 [0.789]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n005_n003 [-3.448]
06-24 r23_gratio_0003_0005 [3.54]
06-23 r23_gratio_n002_n001 [-1.887]
06-20 r23_gratio_00.5_0001 [0.714]
06-19 r23_gratio_0005_0010 [5.12]
06-18 r23_gratio_n001_n0.5 [-0.729]
06-17 r23_gratio_0001_0002 [1.341]
06-16 r23_gratio_0001_0002 [1.162]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [6.026]
07-11 r24_volaratio_005_007 [5.509]
07-10 r24_volaratio_007_010 [7.373]
07-09 r24_volaratio_003_004 [3.428]
07-08 r24_volaratio_004_005 [4.728]
07-07 r24_volaratio_005_007 [5.968]
07-04 r24_volaratio_005_007 [6.138]
07-03 r24_volaratio_004_005 [4.115]
07-02 r24_volaratio_2.5_003 [2.625]
07-01 r24_volaratio_007_010 [7.078]
06-30 r24_volaratio_005_007 [5.068]
06-27 r24_volaratio_005_007 [6.882]
06-26 r24_volaratio_005_007 [5.448]
06-25 r24_volaratio_010_015 [11.732]
06-24 r24_volaratio_007_010 [8.493]
06-23 r24_volaratio_005_007 [6.172]
06-20 r24_volaratio_007_010 [8.777]
06-19 r24_volaratio_010_015 [13.814]
06-18 r24_volaratio_020_025 [21.484]
06-17 r24_volaratio_007_010 [8.438]
06-16 r24_volaratio_015_020 [17.68]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4499 etc relac 2815 2655 2760 2810 209700 69 2.517 17.479 -0.278
2025-07-11 15:30 4499 etc relac 2777 2632 2690 2741 178500 54 2.01 -10.302 -0.193
2025-07-10 15:30 4499 etc relac 2767 2577 2577 2687 199000 133 5.208 116.54 -0.439
2025-07-09 15:30 4499 etc relac 2595 2509 2580 2554 91900 -31 -1.199 -10.777 0.334
2025-07-08 15:30 4499 etc relac 2680 2559 2580 2585 103000 5 0.194 10.16 0.255
2025-07-07 15:30 4499 etc relac 2628 2480 2482 2580 93500 55 2.178 -40.823 -0.561
2025-07-04 15:30 4499 etc relac 2611 2460 2483 2525 158000 70 2.851 16.519 0.063
2025-07-03 15:30 4499 etc relac 2530 2430 2515 2455 135600 -60 -2.386 90.717 0.059
2025-07-02 15:30 4499 etc relac 2541 2476 2483 2515 71100 0 0 -35.539 -0.56
2025-07-01 15:30 4499 etc relac 2693 2515 2692 2515 110300 -149 -5.593 -5.322 -1.238
2025-06-30 15:30 4499 etc relac 2695 2565 2597 2664 116500 117 4.594 -32.228 0.838
2025-06-27 15:30 4499 etc relac 2718 2543 2681 2547 171900 -113 -4.248 8.66 1.43
2025-06-26 15:30 4499 etc relac 2787 2643 2740 2660 158200 -80 -2.92 -65.511 1.65
2025-06-25 15:30 4499 etc relac 2838 2540 2800 2740 458700 -160 -5.517 7.023 0.391
2025-06-24 15:30 4499 etc relac 2951 2720 2749 2900 428600 245 9.228 107.655 1.138
2025-06-23 15:30 4499 etc relac 2735 2576 2600 2655 206400 5 0.189 -38.185 -0.128
2025-06-20 15:30 4499 etc relac 2863 2632 2822 2650 333900 -152 -5.425 -71.763 -0.221
2025-06-19 15:30 4499 etc relac 3065 2693 2936 2802 1182500 9 0.322 -51.419 -1.02
2025-06-18 15:30 4499 etc relac 3110 2560 2588 2793 2434100 186 7.135 413.523 0.904
2025-06-17 15:30 4499 etc relac 2750 2536 2570 2607 474000 71 2.8 110.293 0.588
2025-06-16 15:30 4499 etc relac 2536 2155 2177 2536 225400 384 17.844 322.889 1.261


relastats
r2_コンサルティングrdate
0.285 2025-07-14
0.2 2025-07-11
0.044 2025-07-10
1.093 2025-07-09
1.281 2025-07-08
0.855 2025-07-07
0.137 2025-07-04
-0.051 2025-07-03
-0.961 2025-07-02
-1.194 2025-07-01
0.878 2025-06-30
-0.393 2025-06-27
-0.242 2025-06-26
0.125 2025-06-25
1.296 2025-06-24
-0.495 2025-06-23
-0.855 2025-06-20
0.031 2025-06-19
0.162 2025-06-18
1.012 2025-06-17
1.067 2025-06-16

相関係数4499 (10.8%:10.81%)
(3%:3%) 日経平均 -0.392
(3.2%:3.2%) r2_コンサルティング 0.566