Home
テーブル：companyprice
レコード件数：1226
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 4499 etc rela Ｓｐｅｅｅ 2840 2620 2838 2660 262700 -150 -5.338 25.274
2025-07-14 15:30 4499 etc rela Ｓｐｅｅｅ 2815 2655 2760 2810 209700 69 2.517 17.479
2025-07-11 15:30 4499 etc rela Ｓｐｅｅｅ 2777 2632 2690 2741 178500 54 2.01 -10.302
2025-07-10 15:30 4499 etc rela Ｓｐｅｅｅ 2767 2577 2577 2687 199000 133 5.208 116.54
2025-07-09 15:30 4499 etc rela Ｓｐｅｅｅ 2595 2509 2580 2554 91900 -31 -1.199 -10.777
2025-07-08 15:30 4499 etc rela Ｓｐｅｅｅ 2680 2559 2580 2585 103000 5 0.194 10.16
2025-07-07 15:30 4499 etc rela Ｓｐｅｅｅ 2628 2480 2482 2580 93500 55 2.178 -40.823
2025-07-04 15:30 4499 etc rela Ｓｐｅｅｅ 2611 2460 2483 2525 158000 70 2.851 16.519
2025-07-03 15:30 4499 etc rela Ｓｐｅｅｅ 2530 2430 2515 2455 135600 -60 -2.386 90.717
2025-07-02 15:30 4499 etc rela Ｓｐｅｅｅ 2541 2476 2483 2515 71100 0 0 -35.539
2025-07-01 15:30 4499 etc rela Ｓｐｅｅｅ 2693 2515 2692 2515 110300 -149 -5.593 -5.322
2025-06-30 15:30 4499 etc rela Ｓｐｅｅｅ 2695 2565 2597 2664 116500 117 4.594 -32.228
2025-06-27 15:30 4499 etc rela Ｓｐｅｅｅ 2718 2543 2681 2547 171900 -113 -4.248 8.66
2025-06-26 15:30 4499 etc rela Ｓｐｅｅｅ 2787 2643 2740 2660 158200 -80 -2.92 -65.511
2025-06-25 15:30 4499 etc rela Ｓｐｅｅｅ 2838 2540 2800 2740 458700 -160 -5.517 7.023
2025-06-24 15:30 4499 etc rela Ｓｐｅｅｅ 2951 2720 2749 2900 428600 245 9.228 107.655
2025-06-23 15:30 4499 etc rela Ｓｐｅｅｅ 2735 2576 2600 2655 206400 5 0.189 -38.185
2025-06-20 15:30 4499 etc rela Ｓｐｅｅｅ 2863 2632 2822 2650 333900 -152 -5.425 -71.763
2025-06-19 15:30 4499 etc rela Ｓｐｅｅｅ 3065 2693 2936 2802 1182500 9 0.322 -51.419
2025-06-18 15:30 4499 etc rela Ｓｐｅｅｅ 3110 2560 2588 2793 2434100 186 7.135 413.523
2025-06-17 15:30 4499 etc rela Ｓｐｅｅｅ 2750 2536 2570 2607 474000 71 2.8 110.293
2025-06-16 15:30 4499 etc rela Ｓｐｅｅｅ 2536 2155 2177 2536 225400 384 17.844 322.889
2025-06-13 15:30 4499 etc rela Ｓｐｅｅｅ 2233 2132 2200 2152 53300 -46 -2.093 2.107
2025-06-12 15:30 4499 etc rela Ｓｐｅｅｅ 2221 2150 2150 2198 52200 44 2.043 -34.668
2025-06-11 15:30 4499 etc rela Ｓｐｅｅｅ 2237 2126 2153 2154 79900 18 0.843 53.95
2025-06-10 15:30 4499 etc rela Ｓｐｅｅｅ 2181 2118 2118 2136 51900 26 1.232 -24.344
2025-06-09 15:30 4499 etc rela Ｓｐｅｅｅ 2138 2078 2097 2110 68600 63 3.078 -47.352
2025-06-06 15:30 4499 etc rela Ｓｐｅｅｅ 2182 2020 2124 2047 130300 23 1.136 251.213
2025-06-05 15:30 4499 etc rela Ｓｐｅｅｅ 2080 2024 2042 2024 37100 -43 -2.08 -44.627
2025-06-04 15:30 4499 etc rela Ｓｐｅｅｅ 2107 2031 2051 2067 67000 28 1.373 -2.758
2025-06-03 15:30 4499 etc rela Ｓｐｅｅｅ 2072 1980 2000 2039 68900 29 1.443 6.491
2025-06-02 15:30 4499 etc rela Ｓｐｅｅｅ 2076 2008 2076 2010 64700 -90 -4.286 4.019
2025-05-30 15:30 4499 etc rela Ｓｐｅｅｅ 2146 2036 2044 2100 62200 40 1.942 -21.066
2025-05-29 15:30 4499 etc rela Ｓｐｅｅｅ 2146 2035 2075 2060 78800 -1 -0.049 -24.231
2025-05-28 15:30 4499 etc rela Ｓｐｅｅｅ 2194 2060 2173 2061 104000 -96 -4.451 120.807
2025-05-27 15:30 4499 etc rela Ｓｐｅｅｅ 2194 2131 2131 2157 47100 -7 -0.323 0
2025-05-26 15:30 4499 etc rela Ｓｐｅｅｅ 2225 2164 2185 2164 47100 -25 -1.142 -74.206
2025-05-23 15:30 4499 etc rela Ｓｐｅｅｅ 2231 2070 2225 2189 182600 -86 -3.78 -0.869
2025-05-22 15:30 4499 etc rela Ｓｐｅｅｅ 2314 2053 2070 2275 184200 193 9.27 33.866
2025-05-21 15:30 4499 etc rela Ｓｐｅｅｅ 2292 2042 2223 2082 137600 -121 -5.493 55.656
2025-05-20 15:30 4499 etc rela Ｓｐｅｅｅ 2340 2197 2306 2203 88400 -9 -0.407 -48.724
2025-05-19 15:30 4499 etc rela Ｓｐｅｅｅ 2416 2163 2363 2212 172400 -101 -4.367 -41.992
2025-05-16 15:30 4499 etc rela Ｓｐｅｅｅ 2335 2022 2076 2313 297200 262 12.774 727.855
2025-05-15 15:30 4499 etc rela Ｓｐｅｅｅ 2075 2000 2000 2051 35900 13 0.638 -30.962
2025-05-14 15:30 4499 etc rela Ｓｐｅｅｅ 2060 1992 2060 2038 52000 -2 -0.098 22.642
2025-05-13 15:30 4499 etc rela Ｓｐｅｅｅ 2091 2016 2055 2040 42400 6 0.295 25.074
2025-05-12 15:30 4499 etc rela Ｓｐｅｅｅ 2057 2012 2016 2034 33900 18 0.893 -49.926
2025-05-09 15:30 4499 etc rela Ｓｐｅｅｅ 2100 2011 2014 2016 67700 3 0.149 129.492
2025-05-08 15:30 4499 etc rela Ｓｐｅｅｅ 2048 2001 2007 2013 29500 -8 -0.396 -55.099
2025-05-07 15:30 4499 etc rela Ｓｐｅｅｅ 2110 2016 2075 2021 65700 -54 -2.602 -2.232
2025-05-02 15:24 4499 etc rela Ｓｐｅｅｅ 2169 2068 2169 2075 67200 -80 -3.712 69.27
2025-05-01 14:46 4499 etc rela Ｓｐｅｅｅ 2181 2107 2128 2155 39700 27 1.269 -31.67
2025-04-30 15:30 4499 etc rela Ｓｐｅｅｅ 2175 2084 2175 2128 58100 -67 -3.052 -23.452
2025-04-28 09:58 4499 etc rela Ｓｐｅｅｅ 2265 2151 2188 2195 75900 44 2.046 53.644
2025-04-25 15:30 4499 etc rela Ｓｐｅｅｅ 2194 2128 2134 2151 49400 20 0.939 -45.952
2025-04-24 15:30 4499 etc rela Ｓｐｅｅｅ 2170 2080 2137 2131 91400 13 0.614 121.308
2025-04-23 15:30 4499 etc rela Ｓｐｅｅｅ 2170 2115 2150 2118 41300 4 0.189 -31.736
2025-04-22 15:30 4499 etc rela Ｓｐｅｅｅ 2189 2067 2189 2114 60500 -46 -2.13 -36.114
2025-04-21 15:30 4499 etc rela Ｓｐｅｅｅ 2204 2050 2153 2160 94700 -8 -0.369 -52.22
2025-04-18 15:30 4499 etc rela Ｓｐｅｅｅ 2170 1957 1980 2168 198200 51 2.409 390.594
2025-04-17 15:30 4499 etc rela Ｓｐｅｅｅ 2135 2067 2120 2117 40400 -3 -0.142 -27.207
2025-04-16 15:30 4499 etc rela Ｓｐｅｅｅ 2124 2053 2100 2120 55500 67 3.264 25.566
2025-04-15 15:30 4499 etc rela Ｓｐｅｅｅ 2100 2044 2084 2053 44200 11 0.539 -43.261
2025-04-14 15:30 4499 etc rela Ｓｐｅｅｅ 2144 2042 2082 2042 77900 -35 -1.685 -24.662
2025-04-11 15:30 4499 etc rela Ｓｐｅｅｅ 2077 1899 1950 2077 103400 87 4.372 -32.462
2025-04-10 15:30 4499 etc rela Ｓｐｅｅｅ 2015 1919 1990 1990 153100 120 6.417 -22.52
2025-04-09 15:30 4499 etc rela Ｓｐｅｅｅ 1915 1745 1900 1870 197600 -50 -2.604 51.534
2025-04-08 15:30 4499 etc rela Ｓｐｅｅｅ 1962 1850 1850 1920 130400 270 16.364 -47.398
2025-04-07 15:30 4499 etc rela Ｓｐｅｅｅ 1751 1600 1625 1650 247900 -255 -13.386 -31.215
2025-04-04 15:30 4499 etc rela Ｓｐｅｅｅ 1922 1790 1912 1905 360400 -65 -3.299 -33.346
2025-04-03 15:30 4499 etc rela Ｓｐｅｅｅ 2054 1803 1980 1970 540700 -69 -3.384 -51.976
2025-04-02 15:30 4499 etc rela Ｓｐｅｅｅ 2691 2000 2451 2039 1125900 -461 -18.44 954.213
2025-04-01 15:30 4499 etc rela Ｓｐｅｅｅ 2600 2479 2563 2500 106800 -55 -2.153 -28.514
2025-03-31 15:30 4499 etc rela Ｓｐｅｅｅ 2650 2546 2576 2555 149400 -71 -2.704 -66.711
2025-03-28 15:30 4499 etc rela Ｓｐｅｅｅ 2844 2621 2771 2626 448800 105 4.165 238.462
2025-03-27 15:30 4499 etc rela Ｓｐｅｅｅ 2640 2502 2600 2521 132600 -89 -3.41 -26.982
2025-03-26 15:30 4499 etc rela Ｓｐｅｅｅ 2748 2581 2721 2610 181600 -103 -3.797 -22.986
2025-03-25 15:30 4499 etc rela Ｓｐｅｅｅ 2840 2622 2649 2713 235800 110 4.226 13.968
2025-03-24 15:30 4499 etc rela Ｓｐｅｅｅ 2805 2603 2675 2603 206900 -89 -3.306 -18.958
2025-03-21 15:30 4499 etc rela Ｓｐｅｅｅ 2766 2533 2593 2692 255300 97 3.738 64.18
2025-03-19 15:30 4499 etc rela Ｓｐｅｅｅ 2616 2392 2392 2595 155500 171 7.054 112.722
2025-03-18 15:30 4499 etc rela Ｓｐｅｅｅ 2458 2385 2418 2424 73100 -12 -0.493 -60.825
2025-03-17 15:30 4499 etc rela Ｓｐｅｅｅ 2551 2367 2520 2436 186600 -84 -3.333 198.56
2025-03-14 15:30 4499 etc rela Ｓｐｅｅｅ 2565 2491 2515 2520 62500 27 1.083 -19.562
2025-03-13 15:30 4499 etc rela Ｓｐｅｅｅ 2525 2450 2450 2493 77700 24 0.972 -52.067
2025-03-12 15:30 4499 etc rela Ｓｐｅｅｅ 2582 2450 2527 2469 162100 -81 -3.176 -46.003
2025-03-11 15:30 4499 etc rela Ｓｐｅｅｅ 2594 2400 2431 2550 300200 19 0.751 -66.319
2025-03-10 15:30 4499 etc rela Ｓｐｅｅｅ 2655 2383 2393 2531 891300 248 10.863 227.203
2025-03-07 15:30 4499 etc rela Ｓｐｅｅｅ 2431 2282 2394 2283 272400 -148 -6.088 -72.844
2025-03-06 15:30 4499 etc rela Ｓｐｅｅｅ 2700 2281 2660 2431 1003100 -304 -11.115 211.328
2025-03-05 15:30 4499 etc rela Ｓｐｅｅｅ 2985 2716 2975 2735 322200 -196 -6.687 -16.809
2025-03-04 15:30 4499 etc rela Ｓｐｅｅｅ 2997 2776 2850 2931 387300 36 1.244 390.253
2025-03-03 15:30 4499 etc rela Ｓｐｅｅｅ 2965 2851 2950 2895 79000 75 2.66 -44.678
2025-02-28 15:30 4499 etc rela Ｓｐｅｅｅ 2841 2664 2758 2820 142800 12 0.427 -20.711
2025-02-27 15:30 4499 etc rela Ｓｐｅｅｅ 3010 2740 3000 2808 180100 -202 -6.711 150.487
2025-02-26 15:30 4499 etc rela Ｓｐｅｅｅ 3020 2896 2951 3010 71900 43 1.449 1.41
2025-02-25 15:30 4499 etc rela Ｓｐｅｅｅ 3010 2922 2931 2967 70900 -43 -1.429 -55.963
2025-02-21 15:30 4499 etc rela Ｓｐｅｅｅ 3100 2831 2840 3010 161000 159 5.577 132.659
2025-02-20 15:30 4499 etc rela Ｓｐｅｅｅ 2919 2817 2835 2851 69200 11 0.387 -43.372
2025-02-19 15:30 4499 etc rela Ｓｐｅｅｅ 2956 2826 2939 2840 122200 -85 -2.906 -34.266
2025-02-18 15:30 4499 etc rela Ｓｐｅｅｅ 3105 2911 3100 2925 185900 -245 -7.729 48.482
2025-02-17 15:30 4499 etc rela Ｓｐｅｅｅ 3245 2976 2995 3170 125200 194 6.519 147.431
2025-02-14 15:30 4499 etc rela Ｓｐｅｅｅ 3030 2955 3000 2976 50600 -34 -1.13 -62.154
2025-02-13 15:30 4499 etc rela Ｓｐｅｅｅ 3100 2915 2926 3010 133700 112 3.865 -49.699
2025-02-12 15:30 4499 etc rela Ｓｐｅｅｅ 3065 2791 3035 2898 265800 -207 -6.667 149.812
2025-02-10 15:30 4499 etc rela Ｓｐｅｅｅ 3115 2919 2930 3105 106400 194 6.664 23.291
2025-02-07 15:30 4499 etc rela Ｓｐｅｅｅ 3050 2911 3050 2911 86300 -114 -3.769 -4.218
2025-02-06 15:30 4499 etc rela Ｓｐｅｅｅ 3125 2998 3080 3025 90100 -115 -3.662 0.67
2025-02-05 15:30 4499 etc rela Ｓｐｅｅｅ 3140 2887 2905 3140 89500 185 6.261 -35.796
2025-02-04 15:30 4499 etc rela Ｓｐｅｅｅ 3085 2914 2938 2955 139400 117 4.123 -59.311
2025-02-03 15:30 4499 etc rela Ｓｐｅｅｅ 2884 2724 2780 2838 342600 -232 -7.557 -33.887
2025-01-31 15:30 4499 etc rela Ｓｐｅｅｅ 3420 2980 3355 3070 518200 -310 -9.172 77.041
2025-01-30 15:30 4499 etc rela Ｓｐｅｅｅ 3500 3315 3365 3380 292700 -155 -4.385 211.052
2025-01-29 15:30 4499 etc rela Ｓｐｅｅｅ 3690 3530 3550 3535 94100 -55 -1.532 -23.246
2025-01-28 15:30 4499 etc rela Ｓｐｅｅｅ 3845 3570 3645 3590 122600 -80 -2.18 -5.035
2025-01-27 15:30 4499 etc rela Ｓｐｅｅｅ 3735 3530 3715 3670 129100 -30 -0.811 52.6
2025-01-24 15:30 4499 etc rela Ｓｐｅｅｅ 3750 3675 3745 3700 84600 -25 -0.671 -51.407
2025-01-23 15:30 4499 etc rela Ｓｐｅｅｅ 3950 3650 3930 3725 174100 -195 -4.974 -56.82
2025-01-22 15:30 4499 etc rela Ｓｐｅｅｅ 4115 3780 3830 3920 403200 220 5.946 -15.134
2025-01-21 15:30 4499 etc rela Ｓｐｅｅｅ 4225 3630 3640 3700 475100 105 2.921 67.053
2025-01-20 15:30 4499 etc rela Ｓｐｅｅｅ 3755 3480 3620 3595 284400 -95 -2.575 -75.274
2025-01-17 15:30 4499 etc rela Ｓｐｅｅｅ 3865 3060 3400 3690 1150200 10 0.272 91.732
2025-01-16 15:30 4499 etc rela Ｓｐｅｅｅ 4180 3680 4100 3680 599900 -700 -15.982 6492.308
2025-01-15 15:30 4499 etc rela Ｓｐｅｅｅ 4380 4380 4380 4380 9100 -1000 -18.587 -93.65
2025-01-14 15:30 4499 etc rela Ｓｐｅｅｅ 5460 4920 4920 5380 143300 415 8.359 -41.462
2025-01-10 15:30 4499 etc rela Ｓｐｅｅｅ 5750 4845 5600 4965 244800 -685 -12.124 370.769
2025-01-09 15:30 4499 etc rela Ｓｐｅｅｅ 5650 5350 5470 5650 52000 170 3.102 -10.806
2025-01-08 15:30 4499 etc rela Ｓｐｅｅｅ 5490 5190 5230 5480 58300 200 3.788 -28.29
2025-01-07 15:30 4499 etc rela Ｓｐｅｅｅ 5490 5210 5270 5280 81300 -20 -0.377 -33.415
2025-01-06 15:30 4499 etc rela Ｓｐｅｅｅ 5650 5250 5300 5300 122100 50 0.952 1.92
2024-12-30 15:30 4499 etc rela Ｓｐｅｅｅ 5300 5040 5300 5250 119800 -100 -1.869 -11.456
2024-12-27 15:30 4499 etc rela Ｓｐｅｅｅ 5470 5150 5170 5350 135300 230 4.492 20.804
2024-12-26 13:45 4499 etc rela Ｓｐｅｅｅ 5430 5110 5300 5120 112000 -160 -3.03 2.097
2024-12-25 15:30 4499 etc rela Ｓｐｅｅｅ 5360 4995 5110 5280 109700 130 2.524 47.844
2024-12-24 15:30 4499 etc rela Ｓｐｅｅｅ 5520 5120 5490 5150 74200 -160 -3.013 2.063
2024-12-23 15:30 4499 etc rela Ｓｐｅｅｅ 5370 5010 5050 5310 72700 260 5.149 -11.341
2024-12-20 15:30 4499 etc rela Ｓｐｅｅｅ 5350 4990 5210 5050 82000 -210 -3.992 17.31
2024-12-19 15:30 4499 etc rela Ｓｐｅｅｅ 5370 5160 5290 5260 69900 -200 -3.663 -47.719
2024-12-18 15:30 4499 etc rela Ｓｐｅｅｅ 5500 5030 5050 5460 133700 310 6.019 -0.075
2024-12-17 15:30 4499 etc rela Ｓｐｅｅｅ 5630 5150 5630 5150 133800 -480 -8.526 71.319
2024-12-16 15:30 4499 etc rela Ｓｐｅｅｅ 5780 5590 5650 5630 78100 -70 -1.228 -12.247
2024-12-13 15:30 4499 etc rela Ｓｐｅｅｅ 5770 5430 5520 5700 89000 220 4.015 -22.406
2024-12-12 15:30 4499 etc rela Ｓｐｅｅｅ 5700 5350 5590 5480 114700 160 3.008 8.927
2024-12-11 15:30 4499 etc rela Ｓｐｅｅｅ 5390 5110 5200 5320 105300 180 3.502 -9.536
2024-12-10 15:30 4499 etc rela Ｓｐｅｅｅ 5200 5010 5160 5140 116400 -80 -1.533 -59.765
2024-12-09 15:30 4499 etc rela Ｓｐｅｅｅ 5300 4705 4720 5220 289300 515 10.946 66.169
2024-12-06 15:30 4499 etc rela Ｓｐｅｅｅ 5000 4705 4990 4705 174100 -365 -7.199 40.744
2024-12-05 15:30 4499 etc rela Ｓｐｅｅｅ 5220 4915 5070 5070 123700 40 0.795 -6.074
2024-12-04 15:30 4499 etc rela Ｓｐｅｅｅ 5100 4830 4845 5030 131700 165 3.392 37.762
2024-12-03 15:30 4499 etc rela Ｓｐｅｅｅ 5070 4775 4800 4865 95600 15 0.309 -14.183
2024-12-02 15:30 4499 etc rela Ｓｐｅｅｅ 4945 4715 4940 4850 111400 -25 -0.513 -26.127
2024-11-29 15:30 4499 etc rela Ｓｐｅｅｅ 5040 4740 4740 4875 150800 160 3.393 14.416
2024-11-28 15:30 4499 etc rela Ｓｐｅｅｅ 4800 4605 4680 4715 131800 -30 -0.632 -44.105
2024-11-27 09:37 4499 etc rela Ｓｐｅｅｅ 5200 4720 4990 4745 235800 -265 -5.289 -12.925
2024-11-26 09:15 4499 etc rela Ｓｐｅｅｅ 5080 4715 4960 5010 270800 -150 -2.907 -61.215
2024-11-25 15:30 4499 etc rela Ｓｐｅｅｅ 5450 4820 5300 5160 698200 200 4.032 4157.317
2024-11-22 15:30 4499 etc rela Ｓｐｅｅｅ 4960 4960 4960 4960 16400 700 16.432 -97.114
2024-11-21 15:30 4499 etc rela Ｓｐｅｅｅ 4540 3790 4440 4260 568300 240 5.97 387.811
2024-11-20 15:30 4499 etc rela Ｓｐｅｅｅ 4175 3910 4055 4020 116500 -60 -1.471 -65.846
2024-11-19 15:30 4499 etc rela Ｓｐｅｅｅ 4270 3930 4155 4080 341100 -75 -1.805 133.79
2024-11-18 15:30 4499 etc rela Ｓｐｅｅｅ 4155 3850 3850 4155 145900 700 20.26 -23.291
2024-11-15 15:30 4499 etc rela Ｓｐｅｅｅ 3455 3390 3425 3455 190200 501 16.96 60.642
2024-11-14 15:30 4499 etc rela Ｓｐｅｅｅ 3000 2901 2970 2954 118400 -37 -1.237 3.497
2024-11-13 15:30 4499 etc rela Ｓｐｅｅｅ 3160 2991 3055 2991 114400 -64 -2.095 55.435
2024-11-12 15:30 4499 etc rela Ｓｐｅｅｅ 3120 2994 3035 3055 73600 15 0.493 -20.86
2024-11-11 15:30 4499 etc rela Ｓｐｅｅｅ 3170 2995 3000 3040 93000 -35 -1.138 6.164
2024-11-08 15:30 4499 etc rela Ｓｐｅｅｅ 3200 3030 3045 3075 87600 30 0.985 -16.092
2024-11-07 15:30 4499 etc rela Ｓｐｅｅｅ 3195 2950 3080 3045 104400 -5 -0.164 43.014
2024-11-06 15:30 4499 etc rela Ｓｐｅｅｅ 3070 2880 2925 3050 73000 140 4.811 6.881
2024-11-05 15:30 4499 etc rela Ｓｐｅｅｅ 2950 2792 2864 2910 68300 81 2.863 -38.524
2024-11-01 15:00 4499 etc rela Ｓｐｅｅｅ 2956 2811 2857 2829 111100 -116 -3.939 -8.71
2024-10-31 15:00 4499 etc rela Ｓｐｅｅｅ 2991 2779 2851 2945 121700 108 3.807 62.483
2024-10-30 15:00 4499 etc rela Ｓｐｅｅｅ 2888 2792 2865 2837 74900 -48 -1.664 -46.766
2024-10-29 15:00 4499 etc rela Ｓｐｅｅｅ 2921 2640 2640 2885 140700 262 9.989 35.288
2024-10-28 15:00 4499 etc rela Ｓｐｅｅｅ 2680 2401 2518 2623 104000 155 6.28 -7.06
2024-10-25 15:00 4499 etc rela Ｓｐｅｅｅ 2700 2454 2627 2468 111900 -146 -5.585 -54.934
2024-10-24 15:00 4499 etc rela Ｓｐｅｅｅ 2646 2250 2250 2614 248300 325 14.198 123.895
2024-10-23 15:00 4499 etc rela Ｓｐｅｅｅ 2423 2250 2361 2289 110900 -104 -4.346 -26.702
2024-10-22 15:00 4499 etc rela Ｓｐｅｅｅ 2536 2380 2483 2393 151300 -77 -3.117 193.786
2024-10-21 15:00 4499 etc rela Ｓｐｅｅｅ 2475 2331 2354 2470 51500 118 5.017 47.564
2024-10-18 15:00 4499 etc rela Ｓｐｅｅｅ 2430 2332 2360 2352 34900 -2 -0.085 -5.676
2024-10-17 15:00 4499 etc rela Ｓｐｅｅｅ 2448 2324 2400 2354 37000 -70 -2.888 -46.763
2024-10-16 15:00 4499 etc rela Ｓｐｅｅｅ 2550 2391 2391 2424 69500 33 1.38 0.434
2024-10-15 15:00 4499 etc rela Ｓｐｅｅｅ 2444 2299 2400 2391 69200 -32 -1.321 188.333
2024-10-11 15:00 4499 etc rela Ｓｐｅｅｅ 2499 2415 2436 2423 24000 -46 -1.863 -61.477
2024-10-10 15:00 4499 etc rela Ｓｐｅｅｅ 2514 2416 2450 2469 62300 5 0.203 -66.215
2024-10-09 15:00 4499 etc rela Ｓｐｅｅｅ 2583 2368 2582 2464 184400 -118 -4.57 54.31
2024-10-08 15:00 4499 etc rela Ｓｐｅｅｅ 2700 2552 2681 2582 119500 -118 -4.37 1.014
2024-10-07 15:00 4499 etc rela Ｓｐｅｅｅ 2760 2619 2649 2700 118300 112 4.328 27.754
2024-10-04 15:00 4499 etc rela Ｓｐｅｅｅ 2678 2540 2662 2588 92600 -32 -1.221 -38.143
2024-10-03 15:00 4499 etc rela Ｓｐｅｅｅ 2650 2457 2489 2620 149700 140 5.645 -1.643
2024-10-02 15:00 4499 etc rela Ｓｐｅｅｅ 2580 2394 2402 2480 152200 -4 -0.161 7.79
2024-10-01 15:00 4499 etc rela Ｓｐｅｅｅ 2556 2330 2533 2484 141200 -22 -0.878 5.216
2024-09-30 15:00 4499 etc rela Ｓｐｅｅｅ 2650 2451 2498 2506 134200 -42 -1.648 15.889
2024-09-27 15:00 4499 etc rela Ｓｐｅｅｅ 2587 2452 2481 2548 115800 29 1.151 -74.683
2024-09-26 15:00 4499 etc rela Ｓｐｅｅｅ 2670 2211 2241 2519 457400 328 14.97 371.546
2024-09-25 15:00 4499 etc rela Ｓｐｅｅｅ 2202 2105 2156 2191 97000 17 0.782 -57.344
2024-09-24 15:00 4499 etc rela Ｓｐｅｅｅ 2290 2081 2285 2174 227400 -102 -4.482 24.398
2024-09-20 15:00 4499 etc rela Ｓｐｅｅｅ 2345 2175 2249 2276 182800 77 3.502 -19.222
2024-09-19 15:00 4499 etc rela Ｓｐｅｅｅ 2285 2070 2120 2199 226300 129 6.232 -38.986
2024-09-18 15:00 4499 etc rela Ｓｐｅｅｅ 2209 1991 2021 2070 370900 89 4.493 156.678
2024-09-17 15:00 4499 etc rela Ｓｐｅｅｅ 2041 1861 1861 1981 144500 90 4.759 -18.866
2024-09-13 15:00 4499 etc rela Ｓｐｅｅｅ 1969 1847 1930 1891 178100 -59 -3.026 14.977
2024-09-12 15:00 4499 etc rela Ｓｐｅｅｅ 2004 1870 1912 1950 154900 109 5.921 -52.25
2024-09-11 15:00 4499 etc rela Ｓｐｅｅｅ 2035 1775 2025 1841 324400 -144 -7.254 -26.256
2024-09-10 15:00 4499 etc rela Ｓｐｅｅｅ 2076 1828 1882 1985 439900 130 7.008 27.396
2024-09-09 15:00 4499 etc rela Ｓｐｅｅｅ 1907 1625 1649 1855 345300 166 9.828 -12.093
2024-09-06 15:00 4499 etc rela Ｓｐｅｅｅ 1788 1640 1681 1689 392800 41 2.488 -79.023
2024-09-05 15:00 4499 etc rela Ｓｐｅｅｅ 2048 1609 1813 1648 1872500 -5 -0.302 1864.848
2024-09-04 15:00 4499 etc rela Ｓｐｅｅｅ 1693 1565 1672 1653 95300 -85 -4.891 18.828
2024-09-03 15:00 4499 etc rela Ｓｐｅｅｅ 1738 1666 1697 1738 80200 104 6.365 18.115
2024-09-02 15:00 4499 etc rela Ｓｐｅｅｅ 1680 1611 1650 1634 67900 54 3.418 64.407
2024-08-30 15:00 4499 etc rela Ｓｐｅｅｅ 1599 1527 1533 1580 41300 42 2.731 -37.519
2024-08-29 15:00 4499 etc rela Ｓｐｅｅｅ 1612 1506 1522 1538 66100 7 0.457 47.216
2024-08-28 15:00 4499 etc rela Ｓｐｅｅｅ 1570 1487 1487 1531 44900 26 1.728 110.798
2024-08-27 15:00 4499 etc rela Ｓｐｅｅｅ 1515 1431 1444 1505 21300 48 3.294 -68.398
2024-08-26 15:00 4499 etc rela Ｓｐｅｅｅ 1490 1384 1384 1457 67400 78 5.656 47.162
2024-08-23 15:00 4499 etc rela Ｓｐｅｅｅ 1403 1348 1355 1379 45800 80 6.159 100.877
2024-08-22 15:00 4499 etc rela Ｓｐｅｅｅ 1328 1290 1295 1299 22800 4 0.309 12.871
2024-08-21 15:00 4499 etc rela Ｓｐｅｅｅ 1332 1280 1301 1295 20200 -24 -1.82 -18.219
2024-08-20 15:00 4499 etc rela Ｓｐｅｅｅ 1340 1291 1291 1319 24700 40 3.127 -39.312
2024-08-19 15:00 4499 etc rela Ｓｐｅｅｅ 1346 1277 1302 1279 40700 -23 -1.767 90.187
2024-08-16 15:00 4499 etc rela Ｓｐｅｅｅ 1325 1284 1302 1302 21400 4 0.308 64.615
2024-08-15 15:00 4499 etc rela Ｓｐｅｅｅ 1306 1264 1264 1298 13000 4 0.309 -58.73
2024-08-14 15:00 4499 etc rela Ｓｐｅｅｅ 1318 1213 1219 1294 31500 77 6.327 -44.542
2024-08-13 15:00 4499 etc rela Ｓｐｅｅｅ 1217 1124 1133 1217 56800 94 8.37 -14.07
2024-08-09 15:00 4499 etc rela Ｓｐｅｅｅ 1154 1061 1142 1123 66100 -26 -2.263 214.762
2024-08-08 15:00 4499 etc rela Ｓｐｅｅｅ 1170 1051 1066 1149 21000 53 4.836 -63.731
2024-08-07 15:00 4499 etc rela Ｓｐｅｅｅ 1135 986 986 1096 57900 80 7.874 -65.183
2024-08-06 15:00 4499 etc rela Ｓｐｅｅｅ 1036 921 931 1016 166300 130 14.673 -25.726
2024-08-05 15:00 4499 etc rela Ｓｐｅｅｅ 1176 886 1126 886 223900 -300 -25.295 138.954
2024-08-02 15:00 4499 etc rela Ｓｐｅｅｅ 1310 1185 1310 1186 93700 -178 -13.05 435.429
2024-08-01 15:00 4499 etc rela Ｓｐｅｅｅ 1424 1364 1395 1364 17500 -58 -4.079 -17.062
2024-07-31 15:00 4499 etc rela Ｓｐｅｅｅ 1430 1382 1385 1422 21100 20 1.427 -37.758
2024-07-30 15:00 4499 etc rela Ｓｐｅｅｅ 1424 1370 1424 1402 33900 -34 -2.368 23.273
2024-07-29 15:00 4499 etc rela Ｓｐｅｅｅ 1446 1403 1421 1436 27500 20 1.412 -30.203
2024-07-26 15:00 4499 etc rela Ｓｐｅｅｅ 1433 1383 1387 1416 39400 11 0.783 0.51
2024-07-25 15:00 4499 etc rela Ｓｐｅｅｅ 1415 1362 1384 1405 39200 -9 -0.636 345.455
2024-07-24 15:00 4499 etc rela Ｓｐｅｅｅ 1460 1412 1430 1414 8800 -32 -2.213 15.789
2024-07-23 15:00 4499 etc rela Ｓｐｅｅｅ 1457 1412 1428 1446 7600 32 2.263 -87.205
2024-07-22 15:00 4499 etc rela Ｓｐｅｅｅ 1506 1391 1486 1414 59400 -86 -5.733 206.186
2024-07-19 15:00 4499 etc rela Ｓｐｅｅｅ 1551 1500 1529 1500 19400 -45 -2.913 -7.177
2024-07-18 15:00 4499 etc rela Ｓｐｅｅｅ 1568 1516 1521 1545 20900 0 0 16.111
2024-07-17 15:00 4499 etc rela Ｓｐｅｅｅ 1567 1528 1538 1545 18000 20 1.311 -15.094
2024-07-16 15:00 4499 etc rela Ｓｐｅｅｅ 1530 1495 1526 1525 21200 6 0.395 -41.758
2024-07-12 15:00 4499 etc rela Ｓｐｅｅｅ 1535 1426 1426 1519 36400 79 5.486 97.826
2024-07-11 15:00 4499 etc rela Ｓｐｅｅｅ 1458 1403 1458 1440 18400 1 0.069 148.649
2024-07-10 15:00 4499 etc rela Ｓｐｅｅｅ 1455 1424 1455 1439 7400 -11 -0.759 -10.843
2024-07-09 15:00 4499 etc rela Ｓｐｅｅｅ 1467 1440 1466 1450 8300 -16 -1.091 -50
2024-07-08 15:00 4499 etc rela Ｓｐｅｅｅ 1493 1425 1440 1466 16600 25 1.735 26.718
2024-07-05 15:00 4499 etc rela Ｓｐｅｅｅ 1477 1441 1471 1441 13100 -32 -2.172 -47.177
2024-07-04 15:00 4499 etc rela Ｓｐｅｅｅ 1500 1458 1458 1473 24800 18 1.237 56.962
2024-07-03 15:00 4499 etc rela Ｓｐｅｅｅ 1477 1438 1455 1455 15800 11 0.762 -0.629
2024-07-02 15:00 4499 etc rela Ｓｐｅｅｅ 1480 1438 1455 1444 15900 -7 -0.482 -30.87
2024-07-01 15:00 4499 etc rela Ｓｐｅｅｅ 1475 1424 1449 1451 23000 21 1.469 -32.153
2024-06-28 15:00 4499 etc rela Ｓｐｅｅｅ 1449 1406 1417 1430 33900 4 0.281 54.091
2024-06-27 15:00 4499 etc rela Ｓｐｅｅｅ 1450 1407 1426 1426 22000 5 0.352 -73.333
2024-06-26 15:00 4499 etc rela Ｓｐｅｅｅ 1475 1398 1415 1421 82500 -4 -0.281 42.241
2024-06-25 15:00 4499 etc rela Ｓｐｅｅｅ 1449 1369 1369 1425 58000 78 5.791 86.495
2024-06-24 15:00 4499 etc rela Ｓｐｅｅｅ 1366 1335 1338 1347 31100 11 0.823 6.143
2024-06-21 15:00 4499 etc rela Ｓｐｅｅｅ 1352 1315 1331 1336 29300 -1 -0.075 91.503
2024-06-20 15:00 4499 etc rela Ｓｐｅｅｅ 1337 1301 1301 1337 15300 34 2.609 -74.585
2024-06-19 15:00 4499 etc rela Ｓｐｅｅｅ 1350 1300 1320 1303 60200 -20 -1.512 4.696
2024-06-18 15:00 4499 etc rela Ｓｐｅｅｅ 1371 1308 1371 1323 57500 -48 -3.501 20.042
2024-06-17 15:00 4499 etc rela Ｓｐｅｅｅ 1388 1330 1363 1371 47900 9 0.661 -78.306
2024-06-14 15:00 4499 etc rela Ｓｐｅｅｅ 1504 1350 1474 1362 220800 -149 -9.861 408.756
2024-06-13 15:00 4499 etc rela Ｓｐｅｅｅ 1566 1511 1543 1511 43400 -39 -2.516 -50.4
2024-06-12 15:00 4499 etc rela Ｓｐｅｅｅ 1569 1437 1462 1550 87500 116 8.089 165.957
2024-06-11 15:00 4499 etc rela Ｓｐｅｅｅ 1473 1406 1427 1434 32900 -6 -0.417 -57.712
2024-06-10 15:00 4499 etc rela Ｓｐｅｅｅ 1510 1398 1510 1440 77800 -75 -4.95 65.18
2024-06-07 15:00 4499 etc rela Ｓｐｅｅｅ 1528 1450 1465 1515 47100 42 2.851 -17.513
2024-06-06 15:00 4499 etc rela Ｓｐｅｅｅ 1496 1429 1452 1473 57100 23 1.586 -75.712
2024-06-05 15:00 4499 etc rela Ｓｐｅｅｅ 1638 1423 1501 1450 235100 -73 -4.793 -8.734
2024-06-04 15:00 4499 etc rela Ｓｐｅｅｅ 1542 1420 1443 1523 257600 65 4.458 -76.492
2024-06-03 15:00 4499 etc rela Ｓｐｅｅｅ 1768 1442 1698 1458 1095800 -160 -9.889 89.486
2024-05-31 15:00 4499 etc rela Ｓｐｅｅｅ 1618 1285 1300 1618 578300 300 22.762 2552.752
2024-05-30 15:00 4499 etc rela Ｓｐｅｅｅ 1329 1290 1310 1318 21800 -1 -0.076 -47.596
2024-05-29 15:00 4499 etc rela Ｓｐｅｅｅ 1375 1315 1372 1319 41600 -81 -5.786 45.455
2024-05-28 15:00 4499 etc rela Ｓｐｅｅｅ 1411 1387 1411 1400 28600 -5 -0.356 -31.415
2024-05-27 15:00 4499 etc rela Ｓｐｅｅｅ 1439 1374 1416 1405 41700 -20 -1.404 117.188
2024-05-24 15:00 4499 etc rela Ｓｐｅｅｅ 1480 1425 1436 1425 19200 -34 -2.33 -54.177
2024-05-23 15:00 4499 etc rela Ｓｐｅｅｅ 1498 1422 1498 1459 41900 -56 -3.696 897.619
2024-05-22 15:00 4499 etc rela Ｓｐｅｅｅ 1522 1502 1517 1515 4200 -15 -0.98 -61.111
2024-05-21 15:00 4499 etc rela Ｓｐｅｅｅ 1580 1519 1553 1530 10800 -19 -1.227 56.522
2024-05-20 15:00 4499 etc rela Ｓｐｅｅｅ 1556 1508 1537 1549 6900 11 0.715 -38.393
2024-05-17 15:00 4499 etc rela Ｓｐｅｅｅ 1539 1469 1503 1538 11200 23 1.518 -18.841
2024-05-16 15:00 4499 etc rela Ｓｐｅｅｅ 1558 1475 1558 1515 13800 -3 -0.198 0
2024-05-15 15:00 4499 etc rela Ｓｐｅｅｅ 1608 1500 1608 1518 13800 -78 -4.887 -70.323
2024-05-14 15:00 4499 etc rela Ｓｐｅｅｅ 1596 1447 1447 1596 46500 141 9.691 -2.72
2024-05-13 15:00 4499 etc rela Ｓｐｅｅｅ 1540 1439 1538 1455 47800 -76 -4.964 3.463
2024-05-10 15:00 4499 etc rela Ｓｐｅｅｅ 1593 1518 1589 1531 46200 -55 -3.468 92.5
2024-05-09 15:00 4499 etc rela Ｓｐｅｅｅ 1640 1583 1611 1586 24000 -65 -3.937 23.711
2024-05-08 15:00 4499 etc rela Ｓｐｅｅｅ 1682 1614 1621 1651 19400 35 2.166 145.57
2024-05-07 15:00 4499 etc rela Ｓｐｅｅｅ 1650 1614 1614 1616 7900 2 0.124 14.493
2024-05-02 15:00 4499 etc rela Ｓｐｅｅｅ 1655 1602 1655 1614 6900 -26 -1.585 115.625
2024-05-01 15:00 4499 etc rela Ｓｐｅｅｅ 1658 1624 1639 1640 3200 -21 -1.264 -13.514
2024-04-30 15:00 4499 etc rela Ｓｐｅｅｅ 1690 1627 1661 1661 3700 16 0.973 -21.277
2024-04-26 15:00 4499 etc rela Ｓｐｅｅｅ 1669 1602 1605 1645 4700 39 2.428 62.069
2024-04-25 15:00 4499 etc rela Ｓｐｅｅｅ 1630 1606 1620 1606 2900 -23 -1.412 -45.283
2024-04-24 15:00 4499 etc rela Ｓｐｅｅｅ 1644 1599 1601 1629 5300 30 1.876 -40.449
2024-04-23 15:00 4499 etc rela Ｓｐｅｅｅ 1634 1588 1633 1599 8900 -29 -1.781 2.299
2024-04-22 15:00 4499 etc rela Ｓｐｅｅｅ 1634 1572 1572 1628 8700 56 3.562 -56.281
2024-04-19 15:00 4499 etc rela Ｓｐｅｅｅ 1631 1550 1630 1572 19900 -73 -4.438 67.227
2024-04-18 15:00 4499 etc rela Ｓｐｅｅｅ 1661 1562 1564 1645 11900 64 4.048 -24.204
2024-04-17 15:00 4499 etc rela Ｓｐｅｅｅ 1601 1555 1595 1581 15700 -21 -1.311 -62.169
2024-04-16 15:00 4499 etc rela Ｓｐｅｅｅ 1626 1580 1626 1602 41500 -45 -2.732 216.794
2024-04-15 15:00 4499 etc rela Ｓｐｅｅｅ 1673 1635 1650 1647 13100 -11 -0.663 -40.724
2024-04-12 15:00 4499 etc rela Ｓｐｅｅｅ 1710 1652 1693 1658 22100 -42 -2.471 90.517
2024-04-11 15:00 4499 etc rela Ｓｐｅｅｅ 1700 1661 1680 1700 11600 5 0.295 -0.855
2024-04-10 15:00 4499 etc rela Ｓｐｅｅｅ 1737 1680 1680 1695 11700 4 0.237 -22
2024-04-09 15:00 4499 etc rela Ｓｐｅｅｅ 1714 1668 1668 1691 15000 9 0.535 -69.94
2024-04-08 15:00 4499 etc rela Ｓｐｅｅｅ 1763 1650 1723 1682 49900 -41 -2.38 35.967
2024-04-05 15:00 4499 etc rela Ｓｐｅｅｅ 1749 1630 1636 1723 36700 47 2.804 -23.542
2024-04-04 15:00 4499 etc rela Ｓｐｅｅｅ 1750 1658 1688 1676 48000 3 0.179 100.837
2024-04-03 15:00 4499 etc rela Ｓｐｅｅｅ 1678 1605 1634 1673 23900 21 1.271 -52.295
2024-04-02 15:00 4499 etc rela Ｓｐｅｅｅ 1741 1652 1741 1652 50100 -90 -5.166 73.958
2024-04-01 15:00 4499 etc rela Ｓｐｅｅｅ 1800 1728 1800 1742 28800 -58 -3.222 69.412
2024-03-29 15:00 4499 etc rela Ｓｐｅｅｅ 1800 1740 1752 1800 17000 44 2.506 -51.567
2024-03-28 15:00 4499 etc rela Ｓｐｅｅｅ 1821 1750 1788 1756 35100 -35 -1.954 59.545
2024-03-27 15:00 4499 etc rela Ｓｐｅｅｅ 1862 1791 1809 1791 22000 -25 -1.377 12.821
2024-03-26 15:00 4499 etc rela Ｓｐｅｅｅ 1841 1786 1793 1816 19500 16 0.889 -5.797
2024-03-25 15:00 4499 etc rela Ｓｐｅｅｅ 1860 1800 1813 1800 20700 0 0 -10.39
2024-03-22 15:00 4499 etc rela Ｓｐｅｅｅ 1825 1772 1824 1800 23100 -24 -1.316 -48.322
2024-03-21 15:00 4499 etc rela Ｓｐｅｅｅ 1880 1800 1810 1824 44700 11 0.607 -10.956
2024-03-19 15:00 4499 etc rela Ｓｐｅｅｅ 1840 1782 1803 1813 50200 -8 -0.439 119.214
2024-03-18 15:00 4499 etc rela Ｓｐｅｅｅ 1840 1786 1802 1821 22900 36 2.017 -47.356
2024-03-15 15:00 4499 etc rela Ｓｐｅｅｅ 1838 1769 1827 1785 43500 -54 -2.936 13.577
2024-03-14 15:00 4499 etc rela Ｓｐｅｅｅ 1853 1779 1805 1839 38300 18 0.988 -8.153
2024-03-13 15:00 4499 etc rela Ｓｐｅｅｅ 1923 1802 1923 1821 41700 -87 -4.56 -12.762
2024-03-12 15:00 4499 etc rela Ｓｐｅｅｅ 1933 1823 1880 1908 47800 19 1.006 -12.774
2024-03-11 15:00 4499 etc rela Ｓｐｅｅｅ 1974 1863 1950 1889 54800 -93 -4.692 113.23
2024-03-08 15:00 4499 etc rela Ｓｐｅｅｅ 2094 1956 2094 1982 25700 -67 -3.27 70.199
2024-03-07 15:00 4499 etc rela Ｓｐｅｅｅ 2104 2042 2104 2049 15100 -36 -1.727 -63.876
2024-03-06 15:00 4499 etc rela Ｓｐｅｅｅ 2175 2035 2045 2085 41800 -10 -0.477 42.662
2024-03-05 15:00 4499 etc rela Ｓｐｅｅｅ 2098 2003 2036 2095 29300 54 2.646 -8.15
2024-03-04 15:00 4499 etc rela Ｓｐｅｅｅ 2063 1956 1985 2041 31900 78 3.974 103.185
2024-03-01 15:00 4499 etc rela Ｓｐｅｅｅ 2000 1958 1999 1963 15700 -36 -1.801 -59.221
2024-02-29 15:00 4499 etc rela Ｓｐｅｅｅ 2069 1974 2069 1999 38500 -70 -3.383 97.436
2024-02-28 15:00 4499 etc rela Ｓｐｅｅｅ 2144 2053 2106 2069 19500 -21 -1.005 23.418
2024-02-27 15:00 4499 etc rela Ｓｐｅｅｅ 2125 2060 2103 2090 15800 -9 -0.429 -75.878
2024-02-26 15:00 4499 etc rela Ｓｐｅｅｅ 2113 2019 2041 2099 65500 116 5.85 67.949
2024-02-22 15:00 4499 etc rela Ｓｐｅｅｅ 2030 1954 1999 1983 39000 53 2.746 -29.091
2024-02-21 15:00 4499 etc rela Ｓｐｅｅｅ 2006 1896 2006 1930 55000 -76 -3.789 137.069
2024-02-20 15:00 4499 etc rela Ｓｐｅｅｅ 2040 1985 2025 2006 23200 -2 -0.1 -16.547
2024-02-19 15:00 4499 etc rela Ｓｐｅｅｅ 2040 1996 1998 2008 27800 14 0.702 -28.351
2024-02-16 15:00 4499 etc rela Ｓｐｅｅｅ 1994 1881 1939 1994 38800 79 4.125 29.766
2024-02-15 15:00 4499 etc rela Ｓｐｅｅｅ 1961 1896 1920 1915 29900 19 1.002 -65.672
2024-02-14 15:00 4499 etc rela Ｓｐｅｅｅ 1975 1869 1969 1896 87100 -123 -6.092 -52.893
2024-02-13 15:00 4499 etc rela Ｓｐｅｅｅ 2075 1871 1871 2019 184900 148 7.91 206.633
2024-02-09 15:00 4499 etc rela Ｓｐｅｅｅ 1974 1871 1926 1871 60300 -75 -3.854 57.853
2024-02-08 15:00 4499 etc rela Ｓｐｅｅｅ 1977 1900 1925 1946 38200 31 1.619 -18.896
2024-02-07 15:00 4499 etc rela Ｓｐｅｅｅ 1943 1868 1908 1915 47100 -17 -0.88 -32.81
2024-02-06 15:00 4499 etc rela Ｓｐｅｅｅ 1973 1833 1897 1932 70100 52 2.766 104.971
2024-02-05 15:00 4499 etc rela Ｓｐｅｅｅ 1899 1847 1881 1880 34200 -1 -0.053 -49.107
2024-02-02 15:00 4499 etc rela Ｓｐｅｅｅ 1901 1837 1883 1881 67200 35 1.896 -25.991
2024-02-01 15:00 4499 etc rela Ｓｐｅｅｅ 2011 1839 1990 1846 90800 -137 -6.909 6.698
2024-01-31 15:00 4499 etc rela Ｓｐｅｅｅ 2023 1938 2000 1983 85100 -17 -0.85 85.808
2024-01-30 15:00 4499 etc rela Ｓｐｅｅｅ 2037 1961 2013 2000 45800 -16 -0.794 36.31
2024-01-29 15:00 4499 etc rela Ｓｐｅｅｅ 2048 1994 2047 2016 33600 8 0.398 -33.201
2024-01-26 15:00 4499 etc rela Ｓｐｅｅｅ 2110 2001 2098 2008 50300 -79 -3.785 -25.481
2024-01-25 15:00 4499 etc rela Ｓｐｅｅｅ 2180 2065 2149 2087 67500 -78 -3.603 -14.34
2024-01-24 15:00 4499 etc rela Ｓｐｅｅｅ 2205 2107 2108 2165 78800 55 2.607 45.387
2024-01-23 15:00 4499 etc rela Ｓｐｅｅｅ 2144 2082 2123 2110 54200 -1 -0.047 -33.983
2024-01-22 15:00 4499 etc rela Ｓｐｅｅｅ 2121 1980 2007 2111 82100 161 8.256 64.529
2024-01-19 15:00 4499 etc rela Ｓｐｅｅｅ 1982 1917 1942 1950 49900 9 0.464 -52.746
2024-01-18 15:00 4499 etc rela Ｓｐｅｅｅ 2110 1941 2110 1941 105600 -164 -7.791 74.545
2024-01-17 15:00 4499 etc rela Ｓｐｅｅｅ 2153 2058 2085 2105 60500 25 1.202 -41.148
2024-01-16 15:00 4499 etc rela Ｓｐｅｅｅ 2199 2068 2117 2080 102800 -35 -1.655 -20.556
2024-01-15 15:00 4499 etc rela Ｓｐｅｅｅ 2128 1991 2070 2115 129400 53 2.57 -55.971
2024-01-12 15:00 4499 etc rela Ｓｐｅｅｅ 2070 1839 1870 2062 293900 192 10.267 996.642
2024-01-11 15:00 4499 etc rela Ｓｐｅｅｅ 1883 1826 1849 1870 26800 44 2.41 29.469
2024-01-10 15:00 4499 etc rela Ｓｐｅｅｅ 1845 1795 1820 1826 20700 6 0.33 -47.462
2024-01-09 15:00 4499 etc rela Ｓｐｅｅｅ 1898 1803 1880 1820 39400 -30 -1.622 -13.974
2024-01-05 15:00 4499 etc rela Ｓｐｅｅｅ 1933 1844 1933 1850 45800 -62 -3.243 11.436
2024-01-04 15:00 4499 etc rela Ｓｐｅｅｅ 1942 1879 1912 1912 41100 -40 -2.049 14.167
2023-12-29 15:00 4499 etc rela Ｓｐｅｅｅ 1970 1902 1929 1952 36000 0 0 -43.925
2023-12-28 15:00 4499 etc rela Ｓｐｅｅｅ 1977 1859 1895 1952 64200 77 4.107 -31.847
2023-12-27 15:00 4499 etc rela Ｓｐｅｅｅ 1930 1741 1741 1875 94200 135 7.759 137.879
2023-12-26 15:00 4499 etc rela Ｓｐｅｅｅ 1820 1725 1765 1740 39600 -35 -1.972 11.236
2023-12-25 15:00 4499 etc rela Ｓｐｅｅｅ 1844 1770 1813 1775 35600 -37 -2.042 24.912
2023-12-22 15:00 4499 etc rela Ｓｐｅｅｅ 1878 1801 1812 1812 28500 -7 -0.385 -42.308
2023-12-21 15:00 4499 etc rela Ｓｐｅｅｅ 1855 1762 1780 1819 49400 37 2.076 138.647
2023-12-20 15:00 4499 etc rela Ｓｐｅｅｅ 1843 1780 1834 1782 20700 -21 -1.165 -17.53
2023-12-19 15:00 4499 etc rela Ｓｐｅｅｅ 1869 1747 1750 1803 25100 53 3.029 -22.291
2023-12-18 15:00 4499 etc rela Ｓｐｅｅｅ 1760 1710 1760 1750 32300 -24 -1.353 35.146
2023-12-15 15:00 4499 etc rela Ｓｐｅｅｅ 1807 1755 1794 1774 23900 -20 -1.115 -38.243
2023-12-14 15:00 4499 etc rela Ｓｐｅｅｅ 1907 1794 1889 1794 38700 -67 -3.6 17.629
2023-12-13 15:00 4499 etc rela Ｓｐｅｅｅ 1900 1852 1896 1861 32900 5 0.269 -25.734
2023-12-12 15:00 4499 etc rela Ｓｐｅｅｅ 1931 1841 1900 1856 44300 -65 -3.384 -44.556
2023-12-11 15:00 4499 etc rela Ｓｐｅｅｅ 1970 1873 1873 1921 79900 98 5.376 37.05
2023-12-08 15:00 4499 etc rela Ｓｐｅｅｅ 1855 1768 1781 1823 58300 47 2.646 7.366
2023-12-07 15:00 4499 etc rela Ｓｐｅｅｅ 1847 1765 1816 1776 54300 -56 -3.057 47.956
2023-12-06 15:00 4499 etc rela Ｓｐｅｅｅ 1850 1799 1817 1832 36700 22 1.215 -37.158
2023-12-05 15:00 4499 etc rela Ｓｐｅｅｅ 1835 1777 1787 1810 58400 15 0.836 23.992
2023-12-04 15:00 4499 etc rela Ｓｐｅｅｅ 1846 1793 1840 1795 47100 -17 -0.938 -51.692
2023-12-01 15:00 4499 etc rela Ｓｐｅｅｅ 1899 1812 1899 1812 97500 -88 -4.632 81.564
2023-11-30 15:00 4499 etc rela Ｓｐｅｅｅ 1954 1886 1937 1900 53700 -37 -1.91 -5.458
2023-11-29 15:00 4499 etc rela Ｓｐｅｅｅ 1944 1884 1927 1937 56800 46 2.433 -54.885
2023-11-28 15:00 4499 etc rela Ｓｐｅｅｅ 1922 1855 1865 1891 125900 4 0.212 72.23
2023-11-27 15:00 4499 etc rela Ｓｐｅｅｅ 1968 1860 1899 1887 73100 28 1.506 -58.817
2023-11-24 15:00 4499 etc rela Ｓｐｅｅｅ 1998 1858 1989 1859 177500 -130 -6.536 113.855
2023-11-22 15:00 4499 etc rela Ｓｐｅｅｅ 2060 1989 2060 1989 83000 -91 -4.375 32.8
2023-11-21 15:00 4499 etc rela Ｓｐｅｅｅ 2112 2028 2085 2080 62500 6 0.289 12.613
2023-11-20 15:00 4499 etc rela Ｓｐｅｅｅ 2091 2020 2047 2074 55500 74 3.7 -59.37
2023-11-17 15:00 4499 etc rela Ｓｐｅｅｅ 2022 1932 1945 2000 136600 62 3.199 13.079
2023-11-16 15:00 4499 etc rela Ｓｐｅｅｅ 2092 1937 2070 1938 120800 -135 -6.512 -10.717
2023-11-15 15:00 4499 etc rela Ｓｐｅｅｅ 2159 2050 2121 2073 135300 52 2.573 -27.297
2023-11-14 15:00 4499 etc rela Ｓｐｅｅｅ 2183 1994 2167 2021 186100 -157 -7.208 -53.706
2023-11-13 15:00 4499 etc rela Ｓｐｅｅｅ 2214 1928 1928 2178 402000 -190 -8.024 377.435
2023-11-10 15:00 4499 etc rela Ｓｐｅｅｅ 2400 2343 2400 2368 84200 -69 -2.831 90.93
2023-11-09 15:00 4499 etc rela Ｓｐｅｅｅ 2456 2360 2401 2437 44100 32 1.331 -60.87
2023-11-08 15:00 4499 etc rela Ｓｐｅｅｅ 2518 2351 2461 2405 112700 -41 -1.676 56.528
2023-11-07 15:00 4499 etc rela Ｓｐｅｅｅ 2500 2421 2474 2446 72000 -78 -3.09 -23.97
2023-11-06 15:00 4499 etc rela Ｓｐｅｅｅ 2561 2450 2464 2524 94700 110 4.557 -25.9
2023-11-02 15:00 4499 etc rela Ｓｐｅｅｅ 2516 2346 2414 2414 127800 19 0.793 20.113
2023-11-01 15:00 4499 etc rela Ｓｐｅｅｅ 2437 2326 2437 2395 106400 23 0.97 125.902
2023-10-31 15:00 4499 etc rela Ｓｐｅｅｅ 2392 2298 2352 2372 47100 20 0.85 -13.736
2023-10-30 15:00 4499 etc rela Ｓｐｅｅｅ 2425 2342 2392 2352 54600 -88 -3.607 -17.147
2023-10-27 15:00 4499 etc rela Ｓｐｅｅｅ 2447 2355 2406 2440 65900 41 1.709 -59.571
2023-10-26 15:00 4499 etc rela Ｓｐｅｅｅ 2483 2384 2444 2399 163000 -95 -3.809 10.21
2023-10-25 15:00 4499 etc rela Ｓｐｅｅｅ 2560 2435 2494 2494 147900 -9 -0.36 12.815
2023-10-24 15:00 4499 etc rela Ｓｐｅｅｅ 2519 2327 2448 2503 131100 132 5.567 -53.028
2023-10-23 15:00 4499 etc rela Ｓｐｅｅｅ 2502 2340 2452 2371 279100 -101 -4.086 21.559
2023-10-20 15:00 4499 etc rela Ｓｐｅｅｅ 2655 2441 2570 2472 229600 -98 -3.813 12.715
2023-10-19 15:00 4499 etc rela Ｓｐｅｅｅ 2640 2479 2525 2570 203700 -5 -0.194 33.749
2023-10-18 15:00 4499 etc rela Ｓｐｅｅｅ 2642 2502 2619 2575 152300 -19 -0.732 -35.847
2023-10-17 15:00 4499 etc rela Ｓｐｅｅｅ 2761 2555 2760 2594 237400 -75 -2.81 -17.369
2023-10-16 15:00 4499 etc rela Ｓｐｅｅｅ 2799 2650 2752 2669 287300 -154 -5.455 -25.493
2023-10-13 15:00 4499 etc rela Ｓｐｅｅｅ 3050 2801 3025 2823 385600 -237 -7.745 100.938
2023-10-12 15:00 4499 etc rela Ｓｐｅｅｅ 3075 2974 3010 3060 191900 61 2.034 -24.09
2023-10-11 15:00 4499 etc rela Ｓｐｅｅｅ 3140 2955 3125 2999 252800 -56 -1.833 8.778
2023-10-10 15:00 4499 etc rela Ｓｐｅｅｅ 3220 3050 3085 3055 232400 -70 -2.24 16.843
2023-10-06 15:00 4499 etc rela Ｓｐｅｅｅ 3180 2982 3065 3125 198900 100 3.306 -49.518
2023-10-05 15:00 4499 etc rela Ｓｐｅｅｅ 3200 2919 3100 3025 394000 -10 -0.329 -28.533
2023-10-04 15:00 4499 etc rela Ｓｐｅｅｅ 3270 2955 3160 3035 551300 -225 -6.902 26.271
2023-10-03 15:00 4499 etc rela Ｓｐｅｅｅ 3450 3190 3425 3260 436600 -200 -5.78 -22.876
2023-10-02 15:00 4499 etc rela Ｓｐｅｅｅ 3800 3385 3615 3460 566100 -210 -5.722 176.551
2023-09-29 15:00 4499 etc rela Ｓｐｅｅｅ 3715 3540 3615 3670 204700 125 3.526 -27.049
2023-09-28 15:00 4499 etc rela Ｓｐｅｅｅ 3635 3440 3635 3545 280600 -25 -0.7 38.636
2023-09-27 15:00 4499 etc rela Ｓｐｅｅｅ 3660 3525 3590 3570 202400 -90 -2.459 -28.405
2023-09-26 15:00 4499 etc rela Ｓｐｅｅｅ 3885 3660 3835 3660 282700 -95 -2.53 0.677
2023-09-25 15:00 4499 etc rela Ｓｐｅｅｅ 3865 3685 3825 3755 280800 -60 -1.573 -62.709
2023-09-22 15:00 4499 etc rela Ｓｐｅｅｅ 3870 3390 3580 3815 753000 95 2.554 -41.961
2023-09-21 15:00 4499 etc rela Ｓｐｅｅｅ 4080 3480 4040 3720 1297400 -320 -7.921 103.322
2023-09-20 15:00 4499 etc rela Ｓｐｅｅｅ 4320 4005 4165 4040 638100 -195 -4.604 17.665
2023-09-19 15:00 4499 etc rela Ｓｐｅｅｅ 4370 4145 4245 4235 542300 -120 -2.755 -47.139
2023-09-15 15:00 4499 etc rela Ｓｐｅｅｅ 4425 3860 3980 4355 1025900 250 6.09 96.082
2023-09-14 15:00 4499 etc rela Ｓｐｅｅｅ 4180 3865 3900 4105 523200 240 6.21 -69.72
2023-09-13 15:00 4499 etc rela Ｓｐｅｅｅ 4070 3700 3950 3865 1727900 110 2.929 8411.823
2023-09-12 15:00 4499 etc rela Ｓｐｅｅｅ 3755 3755 3755 3755 20300 700 22.913 -94.993
2023-09-11 15:00 4499 etc rela Ｓｐｅｅｅ 3155 2885 3135 3055 405400 -150 -4.68 125.473
2023-09-08 15:00 4499 etc rela Ｓｐｅｅｅ 3370 3170 3295 3205 179800 -95 -2.879 -36.957
2023-09-07 15:00 4499 etc rela Ｓｐｅｅｅ 3300 3110 3195 3300 285200 50 1.538 -45.51
2023-09-06 15:00 4499 etc rela Ｓｐｅｅｅ 3335 3025 3045 3250 523400 205 6.732 51.01
2023-09-05 15:00 4499 etc rela Ｓｐｅｅｅ 3045 2752 2787 3045 346600 244 8.711 16.036
2023-09-04 15:00 4499 etc rela Ｓｐｅｅｅ 2932 2751 2875 2801 298700 -52 -1.823 213.761
2023-09-01 15:00 4499 etc rela Ｓｐｅｅｅ 2867 2784 2795 2853 95200 27 0.955 -37.94
2023-08-31 15:00 4499 etc rela Ｓｐｅｅｅ 2905 2806 2822 2826 153400 4 0.142 14.392
2023-08-30 15:00 4499 etc rela Ｓｐｅｅｅ 2870 2781 2810 2822 134100 20 0.714 44.194
2023-08-29 15:00 4499 etc rela Ｓｐｅｅｅ 2821 2735 2755 2802 93000 48 1.743 -28.241
2023-08-28 15:00 4499 etc rela Ｓｐｅｅｅ 2843 2716 2789 2754 129600 -16 -0.578 -41.961
2023-08-25 15:00 4499 etc rela Ｓｐｅｅｅ 2789 2586 2649 2770 223300 118 4.449 87.805
2023-08-24 15:00 4499 etc rela Ｓｐｅｅｅ 2715 2632 2680 2652 118900 -44 -1.632 -9.098
2023-08-23 15:00 4499 etc rela Ｓｐｅｅｅ 2736 2663 2711 2696 130800 -1 -0.037 -43.303
2023-08-22 15:00 4499 etc rela Ｓｐｅｅｅ 2717 2590 2601 2697 230700 108 4.171 76.241
2023-08-21 15:00 4499 etc rela Ｓｐｅｅｅ 2591 2472 2502 2589 130900 49 1.929 -64.255
2023-08-18 15:00 4499 etc rela Ｓｐｅｅｅ 2600 2442 2593 2540 366200 -114 -4.295 151.684
2023-08-17 15:00 4499 etc rela Ｓｐｅｅｅ 2658 2496 2536 2654 145500 97 3.794 -34.371
2023-08-16 15:00 4499 etc rela Ｓｐｅｅｅ 2569 2480 2514 2557 221700 51 2.035 -13.635
2023-08-15 15:00 4499 etc rela Ｓｐｅｅｅ 2509 2331 2380 2506 256700 99 4.113 29.45
2023-08-14 15:00 4499 etc rela Ｓｐｅｅｅ 2432 2255 2255 2407 198300 142 6.269 -8.953
2023-08-10 15:00 4499 etc rela Ｓｐｅｅｅ 2293 2192 2293 2265 217800 -57 -2.455 9.502
2023-08-09 15:00 4499 etc rela Ｓｐｅｅｅ 2358 2233 2249 2322 198900 71 3.154 -9.095
2023-08-08 15:00 4499 etc rela Ｓｐｅｅｅ 2300 2179 2300 2251 218800 -35 -1.531 39.097
2023-08-07 15:00 4499 etc rela Ｓｐｅｅｅ 2292 2176 2258 2286 157300 41 1.826 -16.374
2023-08-04 15:00 4499 etc rela Ｓｐｅｅｅ 2264 2158 2190 2245 188100 34 1.538 8.228
2023-08-03 15:00 4499 etc rela Ｓｐｅｅｅ 2283 2185 2220 2211 173800 -6 -0.271 -54.118
2023-08-02 15:00 4499 etc rela Ｓｐｅｅｅ 2401 2183 2338 2217 378800 -140 -5.94 -45.252
2023-08-01 15:00 4499 etc rela Ｓｐｅｅｅ 2540 2281 2527 2357 691900 -220 -8.537 -10.445
2023-07-31 15:00 4499 etc rela Ｓｐｅｅｅ 2595 2370 2494 2577 772600 133 5.442 -56.622
2023-07-28 15:00 4499 etc rela Ｓｐｅｅｅ 2920 2444 2883 2444 1781100 -500 -16.984 1774.842
2023-07-27 15:00 4499 etc rela Ｓｐｅｅｅ 2970 2901 2957 2944 95000 -7 -0.237 -52.093
2023-07-26 15:00 4499 etc rela Ｓｐｅｅｅ 2958 2841 2877 2951 198300 72 2.501 -8.322
2023-07-25 15:00 4499 etc rela Ｓｐｅｅｅ 2908 2787 2865 2879 216300 30 1.053 -59.088
2023-07-24 15:00 4499 etc rela Ｓｐｅｅｅ 3015 2755 2985 2849 528700 -133 -4.46 224.157
2023-07-21 15:00 4499 etc rela Ｓｐｅｅｅ 3050 2953 2980 2982 163100 -58 -1.908 -37.342
2023-07-20 15:00 4499 etc rela Ｓｐｅｅｅ 3120 2950 2960 3040 260300 10 0.33 -31.229
2023-07-19 15:00 4499 etc rela Ｓｐｅｅｅ 3030 2780 2780 3030 378500 258 9.307 172.891
2023-07-18 15:00 4499 etc rela Ｓｐｅｅｅ 2780 2680 2726 2772 138700 46 1.687 -60.863
2023-07-14 15:00 4499 etc rela Ｓｐｅｅｅ 2736 2555 2707 2726 354400 13 0.479 8.946
2023-07-13 15:00 4499 etc rela Ｓｐｅｅｅ 2842 2711 2812 2713 325300 -125 -4.405 -1.335
2023-07-12 15:00 4499 etc rela Ｓｐｅｅｅ 2911 2756 2802 2838 329700 -14 -0.491 2.999
2023-07-11 15:00 4499 etc rela Ｓｐｅｅｅ 2869 2671 2681 2852 320100 157 5.826 -21.216
2023-07-10 15:00 4499 etc rela Ｓｐｅｅｅ 2875 2644 2795 2695 406300 -77 -2.778 59.208
2023-07-07 15:00 4499 etc rela Ｓｐｅｅｅ 2789 2655 2695 2772 255200 18 0.654 -3.916
2023-07-06 15:00 4499 etc rela Ｓｐｅｅｅ 2796 2613 2641 2754 265600 63 2.341 9.255
2023-07-05 15:00 4499 etc rela Ｓｐｅｅｅ 2755 2631 2680 2691 243100 -21 -0.774 18.643
2023-07-04 15:00 4499 etc rela Ｓｐｅｅｅ 2733 2603 2644 2712 204900 52 1.955 -21.434
2023-07-03 15:00 4499 etc rela Ｓｐｅｅｅ 2692 2530 2571 2660 260800 76 2.941 -39.037
2023-06-30 15:00 4499 etc rela Ｓｐｅｅｅ 2598 2329 2356 2584 427800 255 10.949 175.467
2023-06-29 15:00 4499 etc rela Ｓｐｅｅｅ 2338 2222 2222 2329 155300 107 4.815 -37.605
2023-06-28 15:00 4499 etc rela Ｓｐｅｅｅ 2270 2129 2207 2222 248900 -26 -1.157 -35.95
2023-06-27 15:00 4499 etc rela Ｓｐｅｅｅ 2420 2202 2405 2248 388600 -132 -5.546 -10.81
2023-06-26 15:00 4499 etc rela Ｓｐｅｅｅ 2458 2265 2298 2380 435700 108 4.754 -33.965
2023-06-23 15:00 4499 etc rela Ｓｐｅｅｅ 2497 2167 2343 2272 659800 -68 -2.906 41.497
2023-06-22 15:00 4499 etc rela Ｓｐｅｅｅ 2498 2225 2358 2340 466300 -67 -2.784 197.575
2023-06-21 15:00 4499 etc rela Ｓｐｅｅｅ 2420 2316 2350 2407 156700 7 0.292 -48.113
2023-06-20 15:00 4499 etc rela Ｓｐｅｅｅ 2406 2250 2328 2400 302000 93 4.031 114.794
2023-06-19 15:00 4499 etc rela Ｓｐｅｅｅ 2323 2245 2270 2307 140600 92 4.153 5.714
2023-06-16 15:00 4499 etc rela Ｓｐｅｅｅ 2230 2138 2167 2215 133000 73 3.408 46.637
2023-06-15 15:00 4499 etc rela Ｓｐｅｅｅ 2219 2111 2111 2142 90700 23 1.085 -38.173
2023-06-14 15:00 4499 etc rela Ｓｐｅｅｅ 2258 2114 2255 2119 146700 -113 -5.063 -47.059
2023-06-13 15:00 4499 etc rela Ｓｐｅｅｅ 2290 2156 2200 2232 277100 75 3.477 36.704
2023-06-12 15:00 4499 etc rela Ｓｐｅｅｅ 2257 2138 2181 2157 202700 -65 -2.925 -59.125
2023-06-09 15:00 4499 etc rela Ｓｐｅｅｅ 2258 2095 2147 2222 495900 160 7.759 470
2023-06-08 15:00 4499 etc rela Ｓｐｅｅｅ 2091 1960 1960 2062 87000 55 2.74 -63.81
2023-06-07 15:00 4499 etc rela Ｓｐｅｅｅ 2113 1915 1932 2007 240400 42 2.137 13.129
2023-06-06 15:00 4499 etc rela Ｓｐｅｅｅ 2068 1954 1980 1965 212500 -72 -3.535 -47.44
2023-06-05 15:00 4499 etc rela Ｓｐｅｅｅ 2147 2023 2090 2037 404300 -9 -0.44 -81.372
2023-06-02 15:00 4499 etc rela Ｓｐｅｅｅ 2500 2029 2144 2046 2170400 -97 -4.526 97.094
2023-06-01 15:00 4499 etc rela Ｓｐｅｅｅ 2222 1975 2055 2143 1101200 241 12.671 9.878
2023-05-31 15:00 4499 etc rela Ｓｐｅｅｅ 2140 1813 1821 1902 1002200 139 7.884 1532.248
2023-05-30 15:00 4499 etc rela Ｓｐｅｅｅ 1773 1641 1641 1763 61400 132 8.093 301.307
2023-05-29 15:00 4499 etc rela Ｓｐｅｅｅ 1651 1601 1608 1631 15300 43 2.708 -38.8
2023-05-26 15:00 4499 etc rela Ｓｐｅｅｅ 1680 1575 1680 1588 25000 -92 -5.476 74.825
2023-05-25 15:00 4499 etc rela Ｓｐｅｅｅ 1699 1637 1697 1680 14300 -16 -0.943 -0.694
2023-05-24 15:00 4499 etc rela Ｓｐｅｅｅ 1696 1627 1627 1696 14400 64 3.922 -67.929
2023-05-23 15:00 4499 etc rela Ｓｐｅｅｅ 1717 1577 1700 1632 44900 -68 -4 47.213
2023-05-22 15:00 4499 etc rela Ｓｐｅｅｅ 1725 1676 1709 1700 30500 3 0.177 -10.029
2023-05-19 15:00 4499 etc rela Ｓｐｅｅｅ 1700 1587 1596 1697 33900 107 6.73 79.365
2023-05-18 15:00 4499 etc rela Ｓｐｅｅｅ 1628 1566 1625 1590 18900 -32 -1.973 -60.294
2023-05-17 15:00 4499 etc rela Ｓｐｅｅｅ 1643 1511 1511 1622 47600 109 7.204 126.667
2023-05-16 15:00 4499 etc rela Ｓｐｅｅｅ 1575 1501 1566 1513 21000 -57 -3.631 -79.512
2023-05-15 15:00 4499 etc rela Ｓｐｅｅｅ 1581 1440 1440 1570 102500 177 12.706 557.051
2023-05-12 15:00 4499 etc rela Ｓｐｅｅｅ 1420 1390 1403 1393 15600 -25 -1.763 6.849
2023-05-11 15:00 4499 etc rela Ｓｐｅｅｅ 1469 1414 1448 1418 14600 -46 -3.142 33.945
2023-05-10 15:00 4499 etc rela Ｓｐｅｅｅ 1476 1438 1475 1464 10900 -17 -1.148 -22.695
2023-05-09 15:00 4499 etc rela Ｓｐｅｅｅ 1481 1440 1440 1481 14100 33 2.279 -35.909
2023-05-08 15:00 4499 etc rela Ｓｐｅｅｅ 1465 1401 1402 1448 22000 48 3.429 41.026
2023-05-02 15:00 4499 etc rela Ｓｐｅｅｅ 1418 1386 1415 1400 15600 -17 -1.2 -61.194
2023-05-01 15:00 4499 etc rela Ｓｐｅｅｅ 1470 1381 1467 1417 40200 -22 -1.529 -41.142
2023-04-28 15:00 4499 etc rela Ｓｐｅｅｅ 1461 1368 1403 1439 68300 73 5.344 -80.105
2023-04-27 15:00 4499 etc rela Ｓｐｅｅｅ 1622 1330 1331 1366 343300 35 2.63 4358.442
2023-04-26 15:00 4499 etc rela Ｓｐｅｅｅ 1346 1330 1332 1331 7700 -10 -0.746 156.667
2023-04-25 15:00 4499 etc rela Ｓｐｅｅｅ 1352 1340 1346 1341 3000 -2 -0.149 -68.085
2023-04-24 15:00 4499 etc rela Ｓｐｅｅｅ 1354 1314 1322 1343 9400 5 0.374 -54.589
2023-04-21 15:00 4499 etc rela Ｓｐｅｅｅ 1351 1321 1341 1338 20700 -9 -0.668 14.365
2023-04-20 15:00 4499 etc rela Ｓｐｅｅｅ 1382 1340 1372 1347 18100 -21 -1.535 -47.536
2023-04-19 15:00 4499 etc rela Ｓｐｅｅｅ 1392 1340 1381 1368 34500 -18 -1.299 292.045
2023-04-18 15:00 4499 etc rela Ｓｐｅｅｅ 1425 1386 1418 1386 8800 -29 -2.049 91.304
2023-04-17 15:00 4499 etc rela Ｓｐｅｅｅ 1429 1403 1421 1415 4600 6 0.426 -50
2023-04-14 15:00 4499 etc rela Ｓｐｅｅｅ 1416 1390 1407 1409 9200 15 1.076 37.313
2023-04-13 14:40 4499 etc rela Ｓｐｅｅｅ 1406 1382 1405 1394 6700 -15 -1.065 55.814
2023-04-12 15:00 4499 etc rela Ｓｐｅｅｅ 1416 1376 1406 1409 4300 3 0.213 -66.142
2023-04-11 15:00 4499 etc rela Ｓｐｅｅｅ 1420 1360 1360 1406 12700 45 3.306 -35.859
2023-04-10 15:00 4499 etc rela Ｓｐｅｅｅ 1401 1360 1374 1361 19800 -6 -0.439 44.526
2023-04-07 15:00 4499 etc rela Ｓｐｅｅｅ 1403 1365 1384 1367 13700 -15 -1.085 -59.942
2023-04-06 15:00 4499 etc rela Ｓｐｅｅｅ 1448 1382 1448 1382 34200 -66 -4.558 -41.136
2023-04-05 15:00 4499 etc rela Ｓｐｅｅｅ 1559 1415 1530 1448 58100 -67 -4.422 76.061
2023-04-04 15:00 4499 etc rela Ｓｐｅｅｅ 1591 1510 1580 1515 33000 -55 -3.503 -52.722
2023-04-03 15:00 4499 etc rela Ｓｐｅｅｅ 1570 1453 1502 1570 69800 98 6.658 15.563
2023-03-31 15:00 4499 etc rela Ｓｐｅｅｅ 1593 1450 1593 1472 60400 -109 -6.894 -65.486
2023-03-30 15:00 4499 etc rela Ｓｐｅｅｅ 1650 1488 1598 1581 175000 44 2.863 -9.373
2023-03-29 15:00 4499 etc rela Ｓｐｅｅｅ 1555 1378 1445 1537 193100 152 10.975 -7.029
2023-03-28 15:00 4499 etc rela Ｓｐｅｅｅ 1529 1280 1301 1385 207700 84 6.457 4620.455
2023-03-27 15:00 4499 etc rela Ｓｐｅｅｅ 1330 1301 1308 1301 4400 -12 -0.914 -38.028
2023-03-24 15:00 4499 etc rela Ｓｐｅｅｅ 1350 1251 1350 1313 7100 -46 -3.385 102.857
2023-03-23 15:00 4499 etc rela Ｓｐｅｅｅ 1359 1316 1316 1359 3500 26 1.95 -64.286
2023-03-22 14:59 4499 etc rela Ｓｐｅｅｅ 1342 1280 1340 1333 9800 7 0.528 10.112
2023-03-20 15:00 4499 etc rela Ｓｐｅｅｅ 1370 1326 1331 1326 8900 -20 -1.486 134.211
2023-03-17 15:00 4499 etc rela Ｓｐｅｅｅ 1346 1309 1320 1346 3800 26 1.97 -54.762
2023-03-16 14:57 4499 etc rela Ｓｐｅｅｅ 1328 1284 1304 1320 8400 -1 -0.076 68
2023-03-15 15:00 4499 etc rela Ｓｐｅｅｅ 1344 1321 1335 1321 5000 -2 -0.151 -53.271
2023-03-14 15:00 4499 etc rela Ｓｐｅｅｅ 1356 1319 1356 1323 10700 -33 -2.434 42.667
2023-03-13 15:00 4499 etc rela Ｓｐｅｅｅ 1378 1349 1355 1356 7500 -29 -2.094 50
2023-03-10 15:00 4499 etc rela Ｓｐｅｅｅ 1407 1385 1407 1385 5000 -41 -2.875 42.857
2023-03-09 14:10 4499 etc rela Ｓｐｅｅｅ 1426 1394 1413 1426 3500 13 0.92 -62.366
2023-03-08 15:00 4499 etc rela Ｓｐｅｅｅ 1413 1359 1370 1413 9300 36 2.614 106.667
2023-03-07 14:56 4499 etc rela Ｓｐｅｅｅ 1390 1370 1373 1377 4500 -3 -0.217 -69.595
2023-03-06 15:00 4499 etc rela Ｓｐｅｅｅ 1409 1370 1407 1380 14800 -26 -1.849 78.313
2023-03-03 15:00 4499 etc rela Ｓｐｅｅｅ 1407 1374 1389 1406 8300 21 1.516 186.207
2023-03-02 15:00 4499 etc rela Ｓｐｅｅｅ 1407 1385 1407 1385 2900 -7 -0.503 81.25
2023-03-01 14:04 4499 etc rela Ｓｐｅｅｅ 1410 1392 1408 1392 1600 -16 -1.136 -80
2023-02-28 15:00 4499 etc rela Ｓｐｅｅｅ 1409 1366 1366 1408 8000 37 2.699 -38.931
2023-02-27 15:00 4499 etc rela Ｓｐｅｅｅ 1396 1352 1352 1371 13100 -26 -1.861 285.294
2023-02-24 15:00 4499 etc rela Ｓｐｅｅｅ 1408 1396 1397 1397 3400 -8 -0.569 -20.93
2023-02-22 15:00 4499 etc rela Ｓｐｅｅｅ 1419 1397 1407 1405 4300 -9 -0.636 -59.434
2023-02-21 15:00 4499 etc rela Ｓｐｅｅｅ 1429 1402 1402 1414 10600 19 1.362 85.965
2023-02-20 15:00 4499 etc rela Ｓｐｅｅｅ 1428 1391 1402 1395 5700 -10 -0.712 -6.557
2023-02-17 14:48 4499 etc rela Ｓｐｅｅｅ 1435 1397 1418 1405 6100 -33 -2.295 -48.739
2023-02-16 15:00 4499 etc rela Ｓｐｅｅｅ 1439 1383 1383 1438 11900 48 3.453 26.596
2023-02-15 15:00 4499 etc rela Ｓｐｅｅｅ 1390 1347 1348 1390 9400 30 2.206 -61.789
2023-02-14 15:00 4499 etc rela Ｓｐｅｅｅ 1392 1350 1350 1360 24600 20 1.493 12.329
2023-02-13 15:00 4499 etc rela Ｓｐｅｅｅ 1418 1338 1418 1340 21900 -48 -3.458 -17.358
2023-02-10 15:00 4499 etc rela Ｓｐｅｅｅ 1436 1379 1436 1388 26500 -48 -3.343 783.333
2023-02-09 15:00 4499 etc rela Ｓｐｅｅｅ 1443 1425 1430 1436 3000 6 0.42 -50.82
2023-02-08 14:59 4499 etc rela Ｓｐｅｅｅ 1458 1420 1458 1430 6100 -28 -1.92 -14.085
2023-02-07 14:59 4499 etc rela Ｓｐｅｅｅ 1464 1418 1438 1458 7100 20 1.391 12.698
2023-02-06 15:00 4499 etc rela Ｓｐｅｅｅ 1455 1437 1445 1438 6300 -14 -0.964 0
2023-02-03 15:00 4499 etc rela Ｓｐｅｅｅ 1477 1452 1477 1452 6300 -25 -1.693 -24.096
2023-02-02 15:00 4499 etc rela Ｓｐｅｅｅ 1486 1448 1477 1477 8300 5 0.34 97.619
2023-02-01 14:57 4499 etc rela Ｓｐｅｅｅ 1488 1460 1460 1472 4200 17 1.168 -58.416
2023-01-31 15:00 4499 etc rela Ｓｐｅｅｅ 1470 1436 1470 1455 10100 -27 -1.822 -33.987
2023-01-30 15:00 4499 etc rela Ｓｐｅｅｅ 1482 1445 1460 1482 15300 5 0.339 50
2023-01-27 15:00 4499 etc rela Ｓｐｅｅｅ 1523 1475 1489 1477 10200 -13 -0.872 18.605
2023-01-26 15:00 4499 etc rela Ｓｐｅｅｅ 1506 1480 1500 1490 8600 -11 -0.733 -54.497
2023-01-25 15:00 4499 etc rela Ｓｐｅｅｅ 1531 1461 1516 1501 18900 0 0 -22.541
2023-01-24 15:00 4499 etc rela Ｓｐｅｅｅ 1510 1475 1482 1501 24400 19 1.282 83.459
2023-01-23 15:00 4499 etc rela Ｓｐｅｅｅ 1499 1450 1461 1482 13300 49 3.419 -33.166
2023-01-20 15:00 4499 etc rela Ｓｐｅｅｅ 1480 1417 1473 1433 19900 -12 -0.83 -32.997
2023-01-19 15:00 4499 etc rela Ｓｐｅｅｅ 1468 1371 1371 1445 29700 78 5.706 71.676
2023-01-18 15:00 4499 etc rela Ｓｐｅｅｅ 1415 1335 1345 1367 17300 0 0 565.385
2023-01-17 15:00 4499 etc rela Ｓｐｅｅｅ 1376 1349 1350 1367 2600 22 1.636 -82.55
2023-01-16 15:00 4499 etc rela Ｓｐｅｅｅ 1405 1345 1405 1345 14900 -61 -4.339 18.254
2023-01-13 14:59 4499 etc rela Ｓｐｅｅｅ 1417 1377 1377 1406 12600 16 1.151 15.596
2023-01-12 15:00 4499 etc rela Ｓｐｅｅｅ 1421 1383 1410 1390 10900 -18 -1.278 -22.695
2023-01-11 15:00 4499 etc rela Ｓｐｅｅｅ 1428 1384 1384 1408 14100 29 2.103 62.069
2023-01-10 15:00 4499 etc rela Ｓｐｅｅｅ 1387 1356 1356 1379 8700 22 1.621 -47.904
2023-01-06 15:00 4499 etc rela Ｓｐｅｅｅ 1357 1320 1332 1357 16700 12 0.892 81.522
2023-01-05 15:00 4499 etc rela Ｓｐｅｅｅ 1363 1316 1316 1345 9200 33 2.515 -27.559
2023-01-04 15:00 4499 etc rela Ｓｐｅｅｅ 1346 1300 1346 1312 12700 -47 -3.458 -62.09
2022-12-30 15:00 4499 etc rela Ｓｐｅｅｅ 1389 1350 1350 1359 33500 13 0.966 -48.698
2022-12-29 15:00 4499 etc rela Ｓｐｅｅｅ 1351 1280 1304 1346 65300 37 2.827 -10.179
2022-12-28 15:00 4499 etc rela Ｓｐｅｅｅ 1370 1309 1350 1309 72700 -74 -5.351 84.518
2022-12-27 15:00 4499 etc rela Ｓｐｅｅｅ 1383 1349 1350 1383 39400 49 3.673 -44.507
2022-12-26 15:00 4499 etc rela Ｓｐｅｅｅ 1391 1333 1391 1334 71000 -62 -4.441 29.799
2022-12-23 15:00 4499 etc rela Ｓｐｅｅｅ 1403 1365 1381 1396 54700 -4 -0.286 -35.798
2022-12-22 15:00 4499 etc rela Ｓｐｅｅｅ 1425 1364 1423 1400 85200 -23 -1.616 152.819
2022-12-21 15:00 4499 etc rela Ｓｐｅｅｅ 1480 1423 1450 1423 33700 -21 -1.454 -58.752
2022-12-20 15:00 4499 etc rela Ｓｐｅｅｅ 1560 1395 1552 1444 81700 -108 -6.959 -13.27
2022-12-19 15:00 4499 etc rela Ｓｐｅｅｅ 1575 1541 1553 1552 94200 -18 -1.146 57
2022-12-16 15:00 4499 etc rela Ｓｐｅｅｅ 1602 1562 1600 1570 60000 -76 -4.617 90.476
2022-12-15 15:00 4499 etc rela Ｓｐｅｅｅ 1656 1628 1652 1646 31500 -19 -1.141 66.667
2022-12-14 15:00 4499 etc rela Ｓｐｅｅｅ 1704 1660 1698 1665 18900 -21 -1.246 -48.78
2022-12-13 15:00 4499 etc rela Ｓｐｅｅｅ 1705 1665 1702 1686 36900 -43 -2.487 56.356
2022-12-12 15:00 4499 etc rela Ｓｐｅｅｅ 1739 1670 1680 1729 23600 24 1.408 -33.894
2022-12-09 15:00 4499 etc rela Ｓｐｅｅｅ 1720 1640 1640 1705 35700 70 4.281 -38.021
2022-12-08 15:00 4499 etc rela Ｓｐｅｅｅ 1660 1580 1660 1635 57600 -10 -0.608 -34.842
2022-12-07 15:00 4499 etc rela Ｓｐｅｅｅ 1720 1624 1687 1645 88400 -82 -4.748 -13.163
2022-12-06 15:00 4499 etc rela Ｓｐｅｅｅ 1767 1681 1758 1727 101800 -8 -0.461 -76.32
2022-12-05 15:00 4499 etc rela Ｓｐｅｅｅ 1972 1711 1971 1735 429900 -267 -13.337 877.045
2022-12-02 15:00 4499 etc rela Ｓｐｅｅｅ 2070 1988 2049 2002 44000 -48 -2.341 45.695
2022-12-01 15:00 4499 etc rela Ｓｐｅｅｅ 2122 2018 2047 2050 30200 43 2.143 -9.309
2022-11-30 15:00 4499 etc rela Ｓｐｅｅｅ 2033 1970 2030 2007 33300 -23 -1.133 -27.609
2022-11-29 15:00 4499 etc rela Ｓｐｅｅｅ 2099 2019 2099 2030 46000 -58 -2.778 84
2022-11-28 15:00 4499 etc rela Ｓｐｅｅｅ 2143 2070 2132 2088 25000 -44 -2.064 57.233
2022-11-25 15:00 4499 etc rela Ｓｐｅｅｅ 2157 2118 2156 2132 15900 -23 -1.067 -17.188
2022-11-24 15:00 4499 etc rela Ｓｐｅｅｅ 2192 2115 2128 2155 19200 39 1.843 3.784
2022-11-22 15:00 4499 etc rela Ｓｐｅｅｅ 2126 2050 2078 2116 18500 38 1.829 -0.538
2022-11-21 15:00 4499 etc rela Ｓｐｅｅｅ 2085 2005 2085 2078 18600 25 1.218 35.766
2022-11-18 15:00 4499 etc rela Ｓｐｅｅｅ 2072 2014 2024 2053 13700 22 1.083 -58.359
2022-11-17 15:00 4499 etc rela Ｓｐｅｅｅ 2078 2000 2014 2031 32900 4 0.197 11.905
2022-11-16 15:00 4499 etc rela Ｓｐｅｅｅ 2065 2004 2032 2027 29400 -66 -3.153 -48.601
2022-11-15 15:00 4499 etc rela Ｓｐｅｅｅ 2168 2031 2102 2093 57200 -83 -3.814 -56.202
2022-11-14 15:00 4499 etc rela Ｓｐｅｅｅ 2224 2100 2133 2176 130600 -407 -15.757 117.667
2022-11-11 15:00 4499 etc rela Ｓｐｅｅｅ 2739 2488 2700 2583 60000 -30 -1.148 372.441
2022-11-10 15:00 4499 etc rela Ｓｐｅｅｅ 2687 2591 2591 2613 12700 -17 -0.646 -36.181
2022-11-09 15:00 4499 etc rela Ｓｐｅｅｅ 2738 2595 2724 2630 19900 -120 -4.364 77.679
2022-11-08 15:00 4499 etc rela Ｓｐｅｅｅ 2750 2631 2665 2750 11200 107 4.048 60
2022-11-07 14:59 4499 etc rela Ｓｐｅｅｅ 2699 2630 2633 2643 7000 -15 -0.564 -9.091
2022-11-04 14:57 4499 etc rela Ｓｐｅｅｅ 2720 2530 2610 2658 7700 8 0.302 -42.963
2022-11-02 15:00 4499 etc rela Ｓｐｅｅｅ 2734 2638 2733 2650 13500 -100 -3.636 -70.905
2022-11-01 15:00 4499 etc rela Ｓｐｅｅｅ 2750 2547 2571 2750 46400 229 9.084 182.927
2022-10-31 15:00 4499 etc rela Ｓｐｅｅｅ 2522 2434 2434 2521 16400 108 4.476 173.333
2022-10-28 15:00 4499 etc rela Ｓｐｅｅｅ 2413 2370 2375 2413 6000 13 0.542 15.385
2022-10-27 15:00 4499 etc rela Ｓｐｅｅｅ 2422 2381 2394 2400 5200 -1 -0.042 -25.714
2022-10-26 15:00 4499 etc rela Ｓｐｅｅｅ 2415 2330 2330 2401 7000 83 3.581 11.111
2022-10-25 15:00 4499 etc rela Ｓｐｅｅｅ 2326 2301 2322 2318 6300 17 0.739 -16
2022-10-24 15:00 4499 etc rela Ｓｐｅｅｅ 2345 2301 2321 2301 7500 -9 -0.39 25
2022-10-21 14:59 4499 etc rela Ｓｐｅｅｅ 2323 2292 2295 2310 6000 3 0.13 -13.043
2022-10-20 15:00 4499 etc rela Ｓｐｅｅｅ 2336 2293 2303 2307 6900 -18 -0.774 -34.906
2022-10-19 14:59 4499 etc rela Ｓｐｅｅｅ 2349 2313 2344 2325 10600 -45 -1.899 11.579
2022-10-18 15:00 4499 etc rela Ｓｐｅｅｅ 2370 2289 2289 2370 9500 87 3.811 -12.844
2022-10-17 15:00 4499 etc rela Ｓｐｅｅｅ 2314 2261 2303 2283 10900 -45 -1.933 11.224
2022-10-14 15:00 4499 etc rela Ｓｐｅｅｅ 2347 2295 2301 2328 9800 47 2.06 -18.333
2022-10-13 15:00 4499 etc rela Ｓｐｅｅｅ 2321 2281 2321 2281 12000 -40 -1.723 135.294
2022-10-12 15:00 4499 etc rela Ｓｐｅｅｅ 2353 2310 2322 2321 5100 -33 -1.402 -57.5
2022-10-11 15:00 4499 etc rela Ｓｐｅｅｅ 2369 2320 2338 2354 12000 -27 -1.134 1.695
2022-10-07 15:00 4499 etc rela Ｓｐｅｅｅ 2443 2381 2421 2381 11800 -90 -3.642 38.824
2022-10-06 15:00 4499 etc rela Ｓｐｅｅｅ 2490 2440 2460 2471 8500 -2 -0.081 -6.593
2022-10-05 15:00 4499 etc rela Ｓｐｅｅｅ 2529 2441 2529 2473 9100 33 1.352 -16.514
2022-10-04 15:00 4499 etc rela Ｓｐｅｅｅ 2467 2397 2397 2440 10900 51 2.135 22.472
2022-10-03 15:00 4499 etc rela Ｓｐｅｅｅ 2419 2350 2366 2389 8900 -89 -3.592 -44.72
2022-09-30 15:00 4499 etc rela Ｓｐｅｅｅ 2478 2359 2415 2478 16100 -2 -0.081 -31.197
2022-09-29 15:00 4499 etc rela Ｓｐｅｅｅ 2491 2331 2350 2480 23400 140 5.983 52.941
2022-09-28 15:00 4499 etc rela Ｓｐｅｅｅ 2468 2323 2466 2340 15300 -90 -3.704 10.072
2022-09-27 15:00 4499 etc rela Ｓｐｅｅｅ 2482 2407 2425 2430 13900 -28 -1.139 23.009
2022-09-26 15:00 4499 etc rela Ｓｐｅｅｅ 2535 2419 2525 2458 11300 -90 -3.532 3.67
2022-09-22 15:00 4499 etc rela Ｓｐｅｅｅ 2579 2500 2501 2548 10900 1 0.039 -56.746
2022-09-21 15:00 4499 etc rela Ｓｐｅｅｅ 2556 2500 2541 2547 25200 -24 -0.933 75
2022-09-20 15:00 4499 etc rela Ｓｐｅｅｅ 2650 2561 2650 2571 14400 -66 -2.503 -13.253
2022-09-16 14:56 4499 etc rela Ｓｐｅｅｅ 2664 2575 2664 2637 16600 -41 -1.531 110.127
2022-09-15 14:50 4499 etc rela Ｓｐｅｅｅ 2698 2665 2687 2678 7900 -9 -0.335 -21.782
2022-09-14 14:59 4499 etc rela Ｓｐｅｅｅ 2706 2660 2663 2687 10100 -53 -1.934 18.824
2022-09-13 15:00 4499 etc rela Ｓｐｅｅｅ 2802 2737 2772 2740 8500 -45 -1.616 -35.115
2022-09-12 15:00 4499 etc rela Ｓｐｅｅｅ 2847 2721 2721 2785 13100 114 4.268 0.769
2022-09-09 15:00 4499 etc rela Ｓｐｅｅｅ 2706 2657 2657 2671 13000 16 0.603 25
2022-09-08 15:00 4499 etc rela Ｓｐｅｅｅ 2710 2655 2691 2655 10400 -42 -1.557 -32.468
2022-09-07 15:00 4499 etc rela Ｓｐｅｅｅ 2710 2650 2710 2697 15400 -21 -0.773 108.108
2022-09-06 15:00 4499 etc rela Ｓｐｅｅｅ 2755 2700 2740 2718 7400 -22 -0.803 -32.11
2022-09-05 15:00 4499 etc rela Ｓｐｅｅｅ 2770 2687 2731 2740 10900 -10 -0.364 -48.095
2022-09-02 15:00 4499 etc rela Ｓｐｅｅｅ 2783 2715 2760 2750 21000 -32 -1.15 40
2022-09-01 15:00 4499 etc rela Ｓｐｅｅｅ 2830 2780 2812 2782 15000 -69 -2.42 36.364
2022-08-31 15:00 4499 etc rela Ｓｐｅｅｅ 2880 2816 2865 2851 11000 2 0.07 243.75
2022-08-30 14:56 4499 etc rela Ｓｐｅｅｅ 2874 2838 2838 2849 3200 11 0.388 -86.498
2022-08-29 15:00 4499 etc rela Ｓｐｅｅｅ 2876 2771 2779 2838 23700 -41 -1.424 50.955
2022-08-26 15:00 4499 etc rela Ｓｐｅｅｅ 2900 2845 2884 2879 15700 26 0.911 -8.721
2022-08-25 15:00 4499 etc rela Ｓｐｅｅｅ 2889 2852 2866 2853 17200 -37 -1.28 39.837
2022-08-24 14:55 4499 etc rela Ｓｐｅｅｅ 2921 2860 2921 2890 12300 19 0.662 -26.786
2022-08-23 15:00 4499 etc rela Ｓｐｅｅｅ 2910 2849 2910 2871 16800 -40 -1.374 -25.991
2022-08-22 15:00 4499 etc rela Ｓｐｅｅｅ 2955 2865 2900 2911 22700 -43 -1.456 -2.155
2022-08-19 15:00 4499 etc rela Ｓｐｅｅｅ 3015 2954 3000 2954 23200 -56 -1.86 9.434
2022-08-18 15:00 4499 etc rela Ｓｐｅｅｅ 3045 2983 2989 3010 21200 -65 -2.114 -60.15
2022-08-17 15:00 4499 etc rela Ｓｐｅｅｅ 3100 2951 3005 3075 53200 0 0 10.145
2022-08-16 15:00 4499 etc rela Ｓｐｅｅｅ 3075 2900 2953 3075 48300 80 2.671 -59.033
2022-08-15 15:00 4499 etc rela Ｓｐｅｅｅ 3160 2793 3160 2995 117900 -365 -10.863 754.348
2022-08-12 15:00 4499 etc rela Ｓｐｅｅｅ 3375 3295 3320 3360 13800 110 3.385 -12.102
2022-08-10 15:00 4499 etc rela Ｓｐｅｅｅ 3330 3190 3330 3250 15700 -110 -3.274 214
2022-08-09 15:00 4499 etc rela Ｓｐｅｅｅ 3385 3320 3385 3360 5000 45 1.357 -62.687
2022-08-08 15:00 4499 etc rela Ｓｐｅｅｅ 3420 3250 3350 3315 13400 -10 -0.301 -6.944
2022-08-05 15:00 4499 etc rela Ｓｐｅｅｅ 3475 3325 3460 3325 14400 -120 -3.483 -4
2022-08-04 15:00 4499 etc rela Ｓｐｅｅｅ 3490 3365 3475 3445 15000 80 2.377 -33.333
2022-08-03 15:00 4499 etc rela Ｓｐｅｅｅ 3405 3270 3390 3365 22500 115 3.538 57.343
2022-08-02 14:56 4499 etc rela Ｓｐｅｅｅ 3330 3225 3320 3250 14300 -50 -1.515 48.958
2022-08-01 15:00 4499 etc rela Ｓｐｅｅｅ 3345 3255 3345 3300 9600 -50 -1.493 -37.255
2022-07-29 15:00 4499 etc rela Ｓｐｅｅｅ 3395 3285 3300 3350 15300 65 1.979 -46.127
2022-07-28 15:00 4499 etc rela Ｓｐｅｅｅ 3295 3090 3090 3285 28400 230 7.529 628.205
2022-07-27 15:00 4499 etc rela Ｓｐｅｅｅ 3105 3050 3050 3055 3900 -45 -1.452 -53.012
2022-07-26 15:00 4499 etc rela Ｓｐｅｅｅ 3125 2953 2957 3100 8300 143 4.836 88.636
2022-07-25 14:49 4499 etc rela Ｓｐｅｅｅ 3075 2950 3075 2957 4400 -63 -2.086 -53.684
2022-07-22 15:00 4499 etc rela Ｓｐｅｅｅ 3070 2990 3005 3020 9500 20 0.667 -13.636
2022-07-21 15:00 4499 etc rela Ｓｐｅｅｅ 3055 2994 3050 3000 11000 -55 -1.8 -23.077
2022-07-20 15:00 4499 etc rela Ｓｐｅｅｅ 3100 3030 3030 3055 14300 45 1.495 191.837
2022-07-19 15:00 4499 etc rela Ｓｐｅｅｅ 3040 2974 3035 3010 4900 -25 -0.824 -16.949
2022-07-15 10:58 4499 etc rela Ｓｐｅｅｅ 3055 2998 3020 3035 5900 -20 -0.655 -1.667
2022-07-14 10:33 4499 etc rela Ｓｐｅｅｅ 3055 3000 3025 3055 6000 83 2.793 252.941
2022-07-13 14:59 4499 etc rela Ｓｐｅｅｅ 3020 2954 3020 2972 1700 -43 -1.426 -59.524
2022-07-12 14:59 4499 etc rela Ｓｐｅｅｅ 3055 2969 3055 3015 4200 -25 -0.822 -45.455
2022-07-11 14:59 4499 etc rela Ｓｐｅｅｅ 3145 3030 3105 3040 7700 -60 -1.935 -44.604
2022-07-08 15:00 4499 etc rela Ｓｐｅｅｅ 3140 3005 3005 3100 13900 95 3.161 120.635
2022-07-07 15:00 4499 etc rela Ｓｐｅｅｅ 3050 2998 3035 3005 6300 -50 -1.637 -35.714
2022-07-06 14:58 4499 etc rela Ｓｐｅｅｅ 3090 3010 3080 3055 9800 30 0.992 -44.318
2022-07-05 15:00 4499 etc rela Ｓｐｅｅｅ 3055 2964 2969 3025 17600 106 3.631 38.583
2022-07-04 15:00 4499 etc rela Ｓｐｅｅｅ 3000 2862 2928 2919 12700 52 1.814 -56.507
2022-07-01 15:00 4499 etc rela Ｓｐｅｅｅ 3180 2831 3170 2867 29200 -233 -7.516 -26.263
2022-06-30 15:00 4499 etc rela Ｓｐｅｅｅ 3150 2946 2972 3100 39600 197 6.786 296
2022-06-29 15:00 4499 etc rela Ｓｐｅｅｅ 2910 2763 2780 2903 10000 113 4.05 -20.635
2022-06-28 15:00 4499 etc rela Ｓｐｅｅｅ 2790 2715 2719 2790 12600 30 1.087 0.8
2022-06-27 15:00 4499 etc rela Ｓｐｅｅｅ 2805 2747 2800 2760 12500 -10 -0.361 -39.024
2022-06-24 15:00 4499 etc rela Ｓｐｅｅｅ 2810 2651 2651 2770 20500 110 4.135 2.5
2022-06-23 15:00 4499 etc rela Ｓｐｅｅｅ 2724 2600 2635 2660 20000 29 1.102 58.73
2022-06-22 15:00 4499 etc rela Ｓｐｅｅｅ 2749 2619 2749 2631 12600 -68 -2.519 -44.493
2022-06-21 15:00 4499 etc rela Ｓｐｅｅｅ 2735 2577 2577 2699 22700 115 4.45 -19.788
2022-06-20 15:00 4499 etc rela Ｓｐｅｅｅ 2723 2531 2641 2584 28300 -56 -2.121 14.575
2022-06-17 15:00 4499 etc rela Ｓｐｅｅｅ 2720 2640 2704 2640 24700 -200 -7.042 44.444
2022-06-16 15:00 4499 etc rela Ｓｐｅｅｅ 3005 2800 2950 2840 17100 -86 -2.939 92.135
2022-06-15 15:00 4499 etc rela Ｓｐｅｅｅ 3040 2900 3040 2926 8900 -114 -3.75 -15.238
2022-06-14 15:00 4499 etc rela Ｓｐｅｅｅ 3040 2919 2943 3040 10500 30 0.997 14.13
2022-06-13 15:00 4499 etc rela Ｓｐｅｅｅ 3020 2971 2993 3010 9200 -10 -0.331 -46.821
2022-06-10 15:00 4499 etc rela Ｓｐｅｅｅ 3090 3010 3050 3020 17300 -170 -5.329 23.571
2022-06-09 15:00 4499 etc rela Ｓｐｅｅｅ 3200 3100 3110 3190 14000 105 3.404 19.658
2022-06-08 15:00 4499 etc rela Ｓｐｅｅｅ 3100 2950 2950 3085 11700 170 5.832 -7.143
2022-06-07 15:00 4499 etc rela Ｓｐｅｅｅ 3015 2885 3015 2915 12600 -75 -2.508 90.909
2022-06-06 15:00 4499 etc rela Ｓｐｅｅｅ 3020 2956 3015 2990 6600 -35 -1.157 -13.158
2022-06-03 15:00 4499 etc rela Ｓｐｅｅｅ 3090 2990 3035 3025 7600 -10 -0.329 -48.299
2022-06-02 15:00 4499 etc rela Ｓｐｅｅｅ 3070 2990 3070 3035 14700 -65 -2.097 -11.446
2022-06-01 15:00 4499 etc rela Ｓｐｅｅｅ 3130 3030 3075 3100 16600 70 2.31 97.619
2022-05-31 15:00 4499 etc rela Ｓｐｅｅｅ 3055 2991 3055 3030 8400 -10 -0.329 -53.073
2022-05-30 15:00 4499 etc rela Ｓｐｅｅｅ 3065 2950 2954 3040 17900 136 4.683 219.643
2022-05-27 15:00 4499 etc rela Ｓｐｅｅｅ 2980 2870 2980 2904 5600 16 0.554 -64.78
2022-05-26 15:00 4499 etc rela Ｓｐｅｅｅ 2925 2859 2900 2888 15900 0 0 -48.71
2022-05-25 15:00 4499 etc rela Ｓｐｅｅｅ 3015 2875 3000 2888 31000 -137 -4.529 123.022
2022-05-24 15:00 4499 etc rela Ｓｐｅｅｅ 3145 3010 3145 3025 13900 -120 -3.816 -21.023
2022-05-23 15:00 4499 etc rela Ｓｐｅｅｅ 3180 3100 3100 3145 17600 35 1.125 -8.333
2022-05-20 15:00 4499 etc rela Ｓｐｅｅｅ 3115 2941 2941 3110 19200 165 5.603 -31.183
2022-05-19 15:00 4499 etc rela Ｓｐｅｅｅ 3035 2925 2971 2945 27900 -215 -6.804 54.144
2022-05-18 15:00 4499 etc rela Ｓｐｅｅｅ 3275 3080 3080 3160 18100 100 3.268 66.055
2022-05-17 15:00 4499 etc rela Ｓｐｅｅｅ 3110 3020 3070 3060 10900 -80 -2.548 -69.382
2022-05-16 15:00 4499 etc rela Ｓｐｅｅｅ 3345 3095 3310 3140 35600 -30 -0.946 128.205
2022-05-13 15:00 4499 etc rela Ｓｐｅｅｅ 3215 3055 3085 3170 15600 135 4.448 -52.87
2022-05-12 15:00 4499 etc rela Ｓｐｅｅｅ 3125 2985 3125 3035 33100 -230 -7.044 164.8
2022-05-11 15:00 4499 etc rela Ｓｐｅｅｅ 3270 3135 3205 3265 12500 60 1.872 -71.396
2022-05-10 15:00 4499 etc rela Ｓｐｅｅｅ 3235 3000 3235 3205 43700 -85 -2.584 52.797
2022-05-09 15:00 4499 etc rela Ｓｐｅｅｅ 3385 3240 3305 3290 28600 -125 -3.66 155.357
2022-05-06 15:00 4499 etc rela Ｓｐｅｅｅ 3500 3365 3500 3415 11200 -75 -2.149 -51.092
2022-05-02 15:00 4499 etc rela Ｓｐｅｅｅ 3560 3455 3510 3490 22900 -160 -4.384 154.444
2022-04-28 15:00 4499 etc rela Ｓｐｅｅｅ 3650 3560 3630 3650 9000 20 0.551 0
2022-04-27 15:00 4499 etc rela Ｓｐｅｅｅ 3660 3490 3520 3630 9000 0 0 18.421
2022-04-26 15:00 4499 etc rela Ｓｐｅｅｅ 3710 3610 3710 3630 7600 60 1.681 -55.294
2022-04-25 15:00 4499 etc rela Ｓｐｅｅｅ 3605 3425 3485 3570 17000 55 1.565 -49.853
2022-04-22 15:00 4499 etc rela Ｓｐｅｅｅ 3560 3420 3510 3515 33900 -160 -4.354 23.273
2022-04-21 15:00 4499 etc rela Ｓｐｅｅｅ 3765 3635 3750 3675 27500 -95 -2.52 -7.718
2022-04-20 15:00 4499 etc rela Ｓｐｅｅｅ 3950 3770 3900 3770 29800 -125 -3.209 97.351
2022-04-19 15:00 4499 etc rela Ｓｐｅｅｅ 4015 3855 3930 3895 15100 -35 -0.891 18.898
2022-04-18 14:59 4499 etc rela Ｓｐｅｅｅ 3960 3830 3910 3930 12700 20 0.512 42.697
2022-04-15 15:00 4499 etc rela Ｓｐｅｅｅ 3980 3875 3980 3910 8900 -70 -1.759 -58.019
2022-04-14 15:00 4499 etc rela Ｓｐｅｅｅ 4100 3900 4040 3980 21200 -60 -1.485 26.19
2022-04-13 15:00 4499 etc rela Ｓｐｅｅｅ 4100 3925 3925 4040 16800 90 2.278 -1.176
2022-04-12 15:00 4499 etc rela Ｓｐｅｅｅ 4055 3885 3980 3950 17000 -100 -2.469 -47.692
2022-04-11 15:00 4499 etc rela Ｓｐｅｅｅ 4110 3950 4060 4050 32500 -80 -1.937 108.333
2022-04-08 15:00 4499 etc rela Ｓｐｅｅｅ 4135 3980 3990 4130 15600 190 4.822 -29.73
2022-04-07 15:00 4499 etc rela Ｓｐｅｅｅ 3980 3885 3960 3940 22200 -160 -3.902 8.824
2022-04-06 15:00 4499 etc rela Ｓｐｅｅｅ 4160 4020 4160 4100 20400 -130 -3.073 -31.313
2022-04-05 15:00 4499 etc rela Ｓｐｅｅｅ 4410 4205 4300 4230 29700 30 0.714 -32.805
2022-04-04 15:00 4499 etc rela Ｓｐｅｅｅ 4320 4125 4280 4200 44200 130 3.194 56.738
2022-04-01 15:00 4499 etc rela Ｓｐｅｅｅ 4105 3870 3870 4070 28200 80 2.005 -33.491
2022-03-31 15:00 4499 etc rela Ｓｐｅｅｅ 4040 3845 3985 3990 42400 -100 -2.445 -4.719
2022-03-30 15:00 4499 etc rela Ｓｐｅｅｅ 4125 3940 3940 4090 44500 175 4.47 19.303
2022-03-29 15:00 4499 etc rela Ｓｐｅｅｅ 4005 3860 3875 3915 37300 60 1.556 -13.256
2022-03-28 15:00 4499 etc rela Ｓｐｅｅｅ 3960 3780 3960 3855 43000 -35 -0.9 -11.523
2022-03-25 15:00 4499 etc rela Ｓｐｅｅｅ 4040 3770 4000 3890 48600 -30 -0.765 -22.611
2022-03-24 15:00 4499 etc rela Ｓｐｅｅｅ 3960 3650 3650 3920 62800 300 8.287 228.796
2022-03-23 15:00 4499 etc rela Ｓｐｅｅｅ 3680 3545 3580 3620 19100 105 2.987 8.523
2022-03-22 15:00 4499 etc rela Ｓｐｅｅｅ 3695 3515 3640 3515 17600 -70 -1.953 -2.222
2022-03-18 15:00 4499 etc rela Ｓｐｅｅｅ 3615 3520 3610 3585 18000 -25 -0.693 -28
2022-03-17 15:00 4499 etc rela Ｓｐｅｅｅ 3610 3455 3535 3610 25000 230 6.805 81.159
2022-03-16 15:00 4499 etc rela Ｓｐｅｅｅ 3445 3340 3430 3380 13800 50 1.502 17.949
2022-03-15 15:00 4499 etc rela Ｓｐｅｅｅ 3370 3250 3345 3330 11700 -55 -1.625 6.364
2022-03-14 15:00 4499 etc rela Ｓｐｅｅｅ 3510 3375 3470 3385 11000 -45 -1.312 -50.673
2022-03-11 15:00 4499 etc rela Ｓｐｅｅｅ 3455 3325 3410 3430 22300 -80 -2.279 13.198
2022-03-10 15:00 4499 etc rela Ｓｐｅｅｅ 3665 3495 3665 3510 19700 100 2.933 0.51
2022-03-09 15:00 4499 etc rela Ｓｐｅｅｅ 3465 3340 3425 3410 19600 -45 -1.302 -14.783
2022-03-08 15:00 4499 etc rela Ｓｐｅｅｅ 3575 3365 3380 3455 23000 -55 -1.567 -40.104
2022-03-07 15:00 4499 etc rela Ｓｐｅｅｅ 3560 3380 3540 3510 38400 -240 -6.4 16.364
2022-03-04 15:00 4499 etc rela Ｓｐｅｅｅ 3860 3595 3860 3750 33000 -90 -2.344 38.075
2022-03-03 15:00 4499 etc rela Ｓｐｅｅｅ 4000 3730 4000 3840 23900 35 0.92 12.736
2022-03-02 15:00 4499 etc rela Ｓｐｅｅｅ 3875 3740 3810 3805 21200 -145 -3.671 -22.059
2022-03-01 15:00 4499 etc rela Ｓｐｅｅｅ 4075 3840 3850 3950 27200 130 3.403 26.512
2022-02-28 15:00 4499 etc rela Ｓｐｅｅｅ 3930 3640 3750 3820 21500 65 1.731 -47.561
2022-02-25 15:00 4499 etc rela Ｓｐｅｅｅ 3860 3600 3655 3755 41000 165 4.596 -5.093
2022-02-24 15:00 4499 etc rela Ｓｐｅｅｅ 3660 3475 3660 3590 43200 -130 -3.495 55.957
2022-02-22 15:00 4499 etc rela Ｓｐｅｅｅ 3820 3685 3775 3720 27700 -140 -3.627 -3.147
2022-02-21 15:00 4499 etc rela Ｓｐｅｅｅ 3985 3815 3985 3860 28600 -210 -5.16 24.891
2022-02-18 15:00 4499 etc rela Ｓｐｅｅｅ 4115 3990 3995 4070 22900 -50 -1.214 -33.43
2022-02-17 15:00 4499 etc rela Ｓｐｅｅｅ 4265 4030 4265 4120 34400 -120 -2.83 22.42
2022-02-16 15:00 4499 etc rela Ｓｐｅｅｅ 4515 4170 4515 4240 28100 -65 -1.51 -41.822
2022-02-15 15:00 4499 etc rela Ｓｐｅｅｅ 4460 4195 4195 4305 48300 -100 -2.27 15.827
2022-02-14 15:00 4499 etc rela Ｓｐｅｅｅ 4465 4285 4465 4405 41700 -200 -4.343 80.519
2022-02-10 15:00 4499 etc rela Ｓｐｅｅｅ 4780 4575 4695 4605 23100 25 0.546 23.529
2022-02-09 15:00 4499 etc rela Ｓｐｅｅｅ 4675 4450 4450 4580 18700 160 3.62 -32
2022-02-08 15:00 4499 etc rela Ｓｐｅｅｅ 4670 4405 4670 4420 27500 -180 -3.913 3.774
2022-02-07 15:00 4499 etc rela Ｓｐｅｅｅ 4885 4490 4735 4600 26500 -105 -2.232 9.959
2022-02-04 15:00 4499 etc rela Ｓｐｅｅｅ 4740 4480 4480 4705 24100 85 1.84 -11.397
2022-02-03 15:00 4499 etc rela Ｓｐｅｅｅ 4680 4480 4580 4620 27200 -100 -2.119 0.369
2022-02-02 15:00 4499 etc rela Ｓｐｅｅｅ 4755 4540 4540 4720 27100 250 5.593 11.983
2022-02-01 15:00 4499 etc rela Ｓｐｅｅｅ 4645 4435 4545 4470 24200 125 2.877 -25.309
2022-01-31 15:00 4499 etc rela Ｓｐｅｅｅ 4455 4245 4280 4345 32400 170 4.072 8.361
2022-01-28 15:00 4499 etc rela Ｓｐｅｅｅ 4255 4010 4120 4175 29900 90 2.203 -49.493
2022-01-27 15:00 4499 etc rela Ｓｐｅｅｅ 4410 4025 4340 4085 59200 -285 -6.522 101.361
2022-01-26 15:00 4499 etc rela Ｓｐｅｅｅ 4435 4175 4175 4370 29400 230 5.556 -53.991
2022-01-25 15:00 4499 etc rela Ｓｐｅｅｅ 4390 4055 4385 4140 63900 -245 -5.587 155.6
2022-01-24 15:00 4499 etc rela Ｓｐｅｅｅ 4490 4310 4315 4385 25000 15 0.343 4.167
2022-01-21 15:00 4499 etc rela Ｓｐｅｅｅ 4400 4170 4255 4370 24000 -25 -0.569 -27.492
2022-01-20 15:00 4499 etc rela Ｓｐｅｅｅ 4465 4105 4105 4395 33100 155 3.656 -8.31
2022-01-19 15:00 4499 etc rela Ｓｐｅｅｅ 4340 4150 4220 4240 36100 -100 -2.304 8.735
2022-01-18 15:00 4499 etc rela Ｓｐｅｅｅ 4400 4215 4215 4340 33200 125 2.966 20.727
2022-01-17 15:00 4499 etc rela Ｓｐｅｅｅ 4355 4175 4355 4215 27500 -70 -1.634 -21.652
2022-01-14 15:00 4499 etc rela Ｓｐｅｅｅ 4320 4165 4185 4285 35100 -40 -0.925 -31.579
2022-01-13 15:00 4499 etc rela Ｓｐｅｅｅ 4420 4215 4420 4325 51300 -25 -0.575 56.881
2022-01-12 15:00 4499 etc rela Ｓｐｅｅｅ 4430 4130 4130 4350 32700 290 7.143 32.389
2022-01-11 15:00 4499 etc rela Ｓｐｅｅｅ 4210 4055 4210 4060 24700 -220 -5.14 -38.71
2022-01-07 15:00 4499 etc rela Ｓｐｅｅｅ 4500 4140 4400 4280 40300 -65 -1.496 -14.979
2022-01-06 15:00 4499 etc rela Ｓｐｅｅｅ 4560 4240 4500 4345 47400 -320 -6.86 115.455
2022-01-05 15:00 4499 etc rela Ｓｐｅｅｅ 4835 4665 4810 4665 22000 -165 -3.416 -45.545
2022-01-04 15:00 4499 etc rela Ｓｐｅｅｅ 5140 4810 5110 4830 40400 -200 -3.976 137.647
2021-12-30 15:00 4499 etc rela Ｓｐｅｅｅ 5090 4945 5020 5030 17000 -80 -1.566 -15.423
2021-12-29 15:00 4499 etc rela Ｓｐｅｅｅ 5280 5090 5190 5110 20100 -180 -3.403 -63.455
2021-12-28 15:00 4499 etc rela Ｓｐｅｅｅ 5350 4980 5120 5290 55000 320 6.439 92.982
2021-12-27 15:00 4499 etc rela Ｓｐｅｅｅ 5200 4925 5150 4970 28500 -170 -3.307 -54.032
2021-12-24 15:00 4499 etc rela Ｓｐｅｅｅ 5360 4775 4870 5140 62000 305 6.308 120.641
2021-12-23 15:00 4499 etc rela Ｓｐｅｅｅ 5070 4785 4905 4835 28100 0 0 2.93
2021-12-22 15:00 4499 etc rela Ｓｐｅｅｅ 4935 4635 4795 4835 27300 165 3.533 16.17
2021-12-21 15:00 4499 etc rela Ｓｐｅｅｅ 4790 4560 4790 4670 23500 90 1.965 12.44
2021-12-20 15:00 4499 etc rela Ｓｐｅｅｅ 4795 4580 4765 4580 20900 -145 -3.069 -63.715
2021-12-17 15:00 4499 etc rela Ｓｐｅｅｅ 5100 4695 5000 4725 57600 -485 -9.309 54.011
2021-12-16 15:00 4499 etc rela Ｓｐｅｅｅ 5500 5210 5500 5210 37400 10 0.192 -10.74
2021-12-15 15:00 4499 etc rela Ｓｐｅｅｅ 5400 5110 5200 5200 41900 -40 -0.763 12.634
2021-12-14 15:00 4499 etc rela Ｓｐｅｅｅ 5440 5160 5390 5240 37200 -250 -4.554 78.846
2021-12-13 15:00 4499 etc rela Ｓｐｅｅｅ 5690 5360 5570 5490 20800 -50 -0.903 -35.604
2021-12-10 15:00 4499 etc rela Ｓｐｅｅｅ 5760 5470 5740 5540 32300 -230 -3.986 30.242
2021-12-09 15:00 4499 etc rela Ｓｐｅｅｅ 5940 5710 5930 5770 24800 -60 -1.029 -44.018
2021-12-08 15:00 4499 etc rela Ｓｐｅｅｅ 5960 5720 5720 5830 44300 310 5.616 17.507
2021-12-07 15:00 4499 etc rela Ｓｐｅｅｅ 5640 5370 5540 5520 37700 180 3.371 0.266
2021-12-06 15:00 4499 etc rela Ｓｐｅｅｅ 5570 5230 5560 5340 37600 -290 -5.151 -42.243
2021-12-03 15:00 4499 etc rela Ｓｐｅｅｅ 5650 5180 5550 5630 65100 130 2.364 47.285
2021-12-02 15:00 4499 etc rela Ｓｐｅｅｅ 5700 5440 5490 5500 44200 -190 -3.339 -40.027
2021-12-01 15:00 4499 etc rela Ｓｐｅｅｅ 5950 5340 5950 5690 73700 -110 -1.897 6.349
2021-11-30 15:00 4499 etc rela Ｓｐｅｅｅ 6220 5780 5830 5800 69300 90 1.576 -17.696
2021-11-29 15:00 4499 etc rela Ｓｐｅｅｅ 6040 5620 5910 5710 84200 -470 -7.605 -50.76
2021-11-26 15:00 4499 etc rela Ｓｐｅｅｅ 6710 5980 6100 6180 171000 110 1.812 224.478
2021-11-25 15:00 4499 etc rela Ｓｐｅｅｅ 6250 5940 6130 6070 52700 -60 -0.979 -41.704
2021-11-24 15:00 4499 etc rela Ｓｐｅｅｅ 6250 5630 5840 6130 90400 210 3.547 32.357
2021-11-22 15:00 4499 etc rela Ｓｐｅｅｅ 6100 5620 5850 5920 68300 -30 -0.504 -35.199
2021-11-19 15:00 4499 etc rela Ｓｐｅｅｅ 6340 5810 5810 5950 105400 210 3.659 -3.391
2021-11-18 15:00 4499 etc rela Ｓｐｅｅｅ 5920 5390 5650 5740 109100 0 0 14.481
2021-11-17 15:00 4499 etc rela Ｓｐｅｅｅ 5840 5320 5510 5740 95300 230 4.174 -38.753
2021-11-16 15:00 4499 etc rela Ｓｐｅｅｅ 5570 4960 4960 5510 155600 520 10.421 8.583
2021-11-15 15:00 4499 etc rela Ｓｐｅｅｅ 5040 4440 4470 4990 143300 450 9.912 99.861
2021-11-12 15:00 4499 etc rela Ｓｐｅｅｅ 4700 4205 4210 4540 71700 335 7.967 -8.779
2021-11-11 15:00 4499 etc rela Ｓｐｅｅｅ 4465 4115 4250 4205 78600 110 2.686 188.971
2021-11-10 15:00 4499 etc rela Ｓｐｅｅｅ 4170 3875 3965 4095 27200 130 3.279 -44.828
2021-11-09 15:00 4499 etc rela Ｓｐｅｅｅ 4230 3890 4155 3965 49300 -190 -4.573 212.025
2021-11-08 15:00 4499 etc rela Ｓｐｅｅｅ 4285 4135 4250 4155 15800 -55 -1.306 -30.088
2021-11-05 15:00 4499 etc rela Ｓｐｅｅｅ 4295 4175 4295 4210 22600 -20 -0.473 -22.867
2021-11-04 15:00 4499 etc rela Ｓｐｅｅｅ 4380 4215 4380 4230 29300 -90 -2.083 127.132
2021-11-02 15:00 4499 etc rela Ｓｐｅｅｅ 4375 4275 4290 4320 12900 5 0.116 -31.746
2021-11-01 15:00 4499 etc rela Ｓｐｅｅｅ 4415 4270 4370 4315 18900 -25 -0.576 47.656
2021-10-29 15:00 4499 etc rela Ｓｐｅｅｅ 4465 4315 4380 4340 12800 -95 -2.142 -33.679
2021-10-28 15:00 4499 etc rela Ｓｐｅｅｅ 4495 4345 4345 4435 19300 85 1.954 59.504
2021-10-27 15:00 4499 etc rela Ｓｐｅｅｅ 4465 4305 4305 4350 12100 -20 -0.458 15.238
2021-10-26 15:00 4499 etc rela Ｓｐｅｅｅ 4395 4270 4280 4370 10500 130 3.066 -31.373
2021-10-25 15:00 4499 etc rela Ｓｐｅｅｅ 4315 4195 4315 4240 15300 -75 -1.738 -0.649
2021-10-22 15:00 4499 etc rela Ｓｐｅｅｅ 4500 4260 4315 4315 15400 -10 -0.231 -27.358
2021-10-21 15:00 4499 etc rela Ｓｐｅｅｅ 4480 4235 4480 4325 21200 -120 -2.7 -29.097
2021-10-20 15:00 4499 etc rela Ｓｐｅｅｅ 4570 4405 4500 4445 29900 10 0.225 -26.536
2021-10-19 15:00 4499 etc rela Ｓｐｅｅｅ 4520 4190 4190 4435 40700 245 5.847 140.828
2021-10-18 15:00 4499 etc rela Ｓｐｅｅｅ 4310 4180 4220 4190 16900 30 0.721 26.119
2021-10-15 15:00 4499 etc rela Ｓｐｅｅｅ 4165 4100 4105 4160 13400 65 1.587 -24.719
2021-10-14 15:00 4499 etc rela Ｓｐｅｅｅ 4235 4090 4110 4095 17800 -5 -0.122 -15.64
2021-10-13 15:00 4499 etc rela Ｓｐｅｅｅ 4200 4085 4135 4100 21100 -75 -1.796 7.107
2021-10-12 15:00 4499 etc rela Ｓｐｅｅｅ 4350 4175 4350 4175 19700 -185 -4.243 -7.944
2021-10-11 15:00 4499 etc rela Ｓｐｅｅｅ 4440 4215 4300 4360 21400 40 0.926 -1.382
2021-10-08 15:00 4499 etc rela Ｓｐｅｅｅ 4385 4220 4220 4320 21700 60 1.408 -5.24
2021-10-07 15:00 4499 etc rela Ｓｐｅｅｅ 4360 4105 4140 4260 22900 120 2.899 9.569
2021-10-06 15:00 4499 etc rela Ｓｐｅｅｅ 4335 4120 4200 4140 20900 -50 -1.193 -39.943
2021-10-05 15:00 4499 etc rela Ｓｐｅｅｅ 4295 4080 4205 4190 34800 -85 -1.988 -18.501
2021-10-04 15:00 4499 etc rela Ｓｐｅｅｅ 4470 4235 4465 4275 42700 -165 -3.716 26.706
2021-10-01 15:00 4499 etc rela Ｓｐｅｅｅ 4615 4420 4520 4440 33700 -105 -2.31 1.813
2021-09-30 15:00 4499 etc rela Ｓｐｅｅｅ 4695 4525 4655 4545 33100 -110 -2.363 42.672
2021-09-29 15:00 4499 etc rela Ｓｐｅｅｅ 4690 4590 4600 4655 23200 -60 -1.273 -41.855
2021-09-28 15:00 4499 etc rela Ｓｐｅｅｅ 5040 4655 4995 4715 39900 -220 -4.458 -26.789
2021-09-27 15:00 4499 etc rela Ｓｐｅｅｅ 4950 4750 4750 4935 54500 180 3.785 74.121
2021-09-24 15:00 4499 etc rela Ｓｐｅｅｅ 4800 4650 4680 4755 31300 210 4.62 -27.378
2021-09-22 15:00 4499 etc rela Ｓｐｅｅｅ 4680 4485 4670 4545 43100 -120 -2.572 9.669
2021-09-21 15:00 4499 etc rela Ｓｐｅｅｅ 4845 4515 4545 4665 39300 -90 -1.893 -7.963
2021-09-17 15:00 4499 etc rela Ｓｐｅｅｅ 4850 4640 4650 4755 42700 175 3.821 -54.623
2021-09-16 15:00 4499 etc rela Ｓｐｅｅｅ 4890 4440 4830 4580 94100 -215 -4.484 84.872
2021-09-15 15:00 4499 etc rela Ｓｐｅｅｅ 5010 4785 4855 4795 50900 -130 -2.64 -44.734
2021-09-14 15:00 4499 etc rela Ｓｐｅｅｅ 5100 4785 4810 4925 92100 115 2.391 89.506
2021-09-13 15:00 4499 etc rela Ｓｐｅｅｅ 4895 4640 4735 4810 48600 5 0.104 -39.174
2021-09-10 15:00 4499 etc rela Ｓｐｅｅｅ 4820 4565 4600 4805 79900 220 4.798 97.772
2021-09-09 15:00 4499 etc rela Ｓｐｅｅｅ 4605 4435 4435 4585 40400 85 1.889 -29.983
2021-09-08 15:00 4499 etc rela Ｓｐｅｅｅ 4520 4320 4360 4500 57700 160 3.687 -18.04
2021-09-07 15:00 4499 etc rela Ｓｐｅｅｅ 4560 4280 4460 4340 70400 -100 -2.252 -25.186
2021-09-06 15:00 4499 etc rela Ｓｐｅｅｅ 4670 4320 4570 4440 94100 -160 -3.478 10.836
2021-09-03 15:00 4499 etc rela Ｓｐｅｅｅ 4690 4450 4610 4600 84900 -60 -1.288 37.157
2021-09-02 15:00 4499 etc rela Ｓｐｅｅｅ 4870 4640 4870 4660 61900 -160 -3.32 36.344
2021-09-01 15:00 4499 etc rela Ｓｐｅｅｅ 4895 4655 4800 4820 45400 55 1.154 -47.756
2021-08-31 15:00 4499 etc rela Ｓｐｅｅｅ 5150 4740 4875 4765 86900 -5 -0.105 10.842
2021-08-30 15:00 4499 etc rela Ｓｐｅｅｅ 4875 4535 4560 4770 78400 300 6.711 69.33
2021-08-27 15:00 4499 etc rela Ｓｐｅｅｅ 4665 4430 4655 4470 46300 -205 -4.385 -2.114
2021-08-26 15:00 4499 etc rela Ｓｐｅｅｅ 4710 4490 4595 4675 47300 160 3.544 -29.192
2021-08-25 15:00 4499 etc rela Ｓｐｅｅｅ 4725 4410 4690 4515 66800 -105 -2.273 23.475
2021-08-24 15:00 4499 etc rela Ｓｐｅｅｅ 4835 4560 4700 4620 54100 -40 -0.858 -29.922
2021-08-23 15:00 4499 etc rela Ｓｐｅｅｅ 4745 4400 4460 4660 77200 220 4.955 -23.489
2021-08-20 15:00 4499 etc rela Ｓｐｅｅｅ 4560 4300 4300 4440 100900 195 4.594 -12.792
2021-08-19 15:00 4499 etc rela Ｓｐｅｅｅ 4525 4075 4185 4245 115700 115 2.785 146.17
2021-08-18 15:00 4499 etc rela Ｓｐｅｅｅ 4180 3705 3845 4130 47000 215 5.492 -34.54
2021-08-17 15:00 4499 etc rela Ｓｐｅｅｅ 4200 3865 4170 3915 71800 -250 -6.002 -28.486
2021-08-16 15:00 4499 etc rela Ｓｐｅｅｅ 4270 3620 3700 4165 100400 340 8.889 -5.728
2021-08-13 15:00 4499 etc rela Ｓｐｅｅｅ 3950 3575 3825 3825 106500 25 0.658 26.335
2021-08-12 15:00 4499 etc rela Ｓｐｅｅｅ 4000 3740 3995 3800 84300 -300 -7.317 -43.156
2021-08-11 15:00 4499 etc rela Ｓｐｅｅｅ 4470 3730 3850 4100 148300 330 8.753 401.014
2021-08-10 15:00 4499 etc rela Ｓｐｅｅｅ 3820 3610 3660 3770 29600 150 4.144 26.496
2021-08-06 15:00 4499 etc rela Ｓｐｅｅｅ 3700 3560 3625 3620 23400 -25 -0.686 5.882
2021-08-05 15:00 4499 etc rela Ｓｐｅｅｅ 3745 3600 3620 3645 22100 -30 -0.816 -18.75
2021-08-04 15:00 4499 etc rela Ｓｐｅｅｅ 3805 3620 3800 3675 27200 -145 -3.796 77.778
2021-08-03 15:00 4499 etc rela Ｓｐｅｅｅ 3910 3765 3825 3820 15300 25 0.659 -59.091
2021-08-02 15:00 4499 etc rela Ｓｐｅｅｅ 3905 3700 3900 3795 37400 -140 -3.558 25.503
2021-07-30 15:00 4499 etc rela Ｓｐｅｅｅ 4025 3860 4025 3935 29800 -75 -1.87 85.093
2021-07-29 15:00 4499 etc rela Ｓｐｅｅｅ 4140 4010 4050 4010 16100 15 0.375 -60.827
2021-07-28 15:00 4499 etc rela Ｓｐｅｅｅ 4265 3925 4265 3995 41100 -235 -5.556 270.27
2021-07-27 15:00 4499 etc rela Ｓｐｅｅｅ 4300 4100 4160 4230 11100 50 1.196 -22.917
2021-07-26 15:00 4499 etc rela Ｓｐｅｅｅ 4265 4145 4185 4180 14400 65 1.58 -52.941
2021-07-21 15:00 4499 etc rela Ｓｐｅｅｅ 4330 4040 4320 4115 30600 -110 -2.604 76.879
2021-07-20 15:00 4499 etc rela Ｓｐｅｅｅ 4320 4200 4205 4225 17300 -50 -1.17 -29.098
2021-07-19 15:00 4499 etc rela Ｓｐｅｅｅ 4340 4205 4340 4275 24400 -165 -3.716 -18.395
2021-07-16 15:00 4499 etc rela Ｓｐｅｅｅ 4485 4310 4350 4440 29900 140 3.256 -18.75
2021-07-15 15:00 4499 etc rela Ｓｐｅｅｅ 4405 4245 4405 4300 36800 -175 -3.911 -3.665
2021-07-14 15:00 4499 etc rela Ｓｐｅｅｅ 4495 4205 4205 4475 38200 270 6.421 -34.812
2021-07-13 15:00 4499 etc rela Ｓｐｅｅｅ 4525 4180 4410 4205 58600 -230 -5.186 168.807
2021-07-12 15:00 4499 etc rela Ｓｐｅｅｅ 4570 4410 4560 4435 21800 -65 -1.444 -26.599
2021-07-09 15:00 4499 etc rela Ｓｐｅｅｅ 4500 4265 4310 4500 29700 135 3.093 -42.218
2021-07-08 4499 etc rela Ｓｐｅｅｅ 4610 4320 4610 4365 51400 -195 -4.276 56.707
2021-07-07 4499 etc rela Ｓｐｅｅｅ 4675 4460 4510 4620 15800 110 2.439 -51.534
2021-07-06 4499 etc rela Ｓｐｅｅｅ 4600 4445 4480 4510 32600 -40 -0.879 -44.463
2021-07-05 4499 etc rela Ｓｐｅｅｅ 4810 4500 4750 4550 58700 -195 -4.11 12.452
2021-07-02 4499 etc rela Ｓｐｅｅｅ 4790 4520 4520 4745 52200 155 3.377 -47.904
2021-07-01 4499 etc rela Ｓｐｅｅｅ 4715 4425 4610 4590 100200 -45 -0.971 41.926
2021-06-30 4499 etc rela Ｓｐｅｅｅ 4910 4580 4910 4635 70600 -275 -5.601 67.299
2021-06-29 4499 etc rela Ｓｐｅｅｅ 5000 4825 5000 4910 42200 -75 -1.505 0.476
2021-06-28 4499 etc rela Ｓｐｅｅｅ 5000 4785 4900 4985 42000 115 2.361 -29.766
2021-06-25 4499 etc rela Ｓｐｅｅｅ 5040 4845 4950 4870 59800 -40 -0.815 -46.844
2021-06-24 4499 etc rela Ｓｐｅｅｅ 5110 4780 4875 4910 112500 105 2.185 71.756
2021-06-23 4499 etc rela Ｓｐｅｅｅ 4945 4690 4700 4805 65500 205 4.457 0.306
2021-06-22 4499 etc rela Ｓｐｅｅｅ 4795 4510 4640 4600 4600 170 3.837
2021-06-21 4499 etc rela Ｓｐｅｅｅ 4620 4405 4530 4430 4430 -240 -5.139
2021-06-18 4499 etc rela Ｓｐｅｅｅ 4895 4515 4515 4670 4670 325 7.48
2021-06-17 4499 etc rela Ｓｐｅｅｅ 4480 4335 4475 4345 4345 -155 -3.444
2021-06-16 4499 etc rela Ｓｐｅｅｅ 4585 4390 4490 4500 4500 -15 -0.332
2021-06-15 4499 etc rela Ｓｐｅｅｅ 4675 4465 4550 4515 4515 -30 -0.66
2021-06-14 4499 etc rela Ｓｐｅｅｅ 4620 4075 4140 4545 4545 435 10.584
2021-06-11 4499 etc rela Ｓｐｅｅｅ 4310 4050 4250 4110 4110 -135 -3.18
2021-06-10 4499 etc rela Ｓｐｅｅｅ 4270 4035 4100 4245 4245 85 2.043
2021-06-09 4499 etc rela Ｓｐｅｅｅ 4375 4090 4355 4160 4160 -125 -2.917
2021-06-08 4499 etc rela Ｓｐｅｅｅ 4450 4215 4355 4285 4285 -70 -1.607
2021-06-07 4499 etc rela Ｓｐｅｅｅ 4385 4185 4290 4355 4355 180 4.311
2021-06-04 4499 etc rela Ｓｐｅｅｅ 4220 4020 4020 4175 4175 190 4.768
2021-06-03 4499 etc rela Ｓｐｅｅｅ 4050 3780 3825 3985 3985 225 5.984
2021-06-02 4499 etc rela Ｓｐｅｅｅ 3825 3700 3750 3760 3760 25 0.669
2021-06-01 4499 etc rela Ｓｐｅｅｅ 3980 3700 3960 3735 3735 -195 -4.962
2021-05-31 4499 etc rela Ｓｐｅｅｅ 3965 3835 3850 3930 3930 80 2.078
2021-05-28 4499 etc rela Ｓｐｅｅｅ 3920 3815 3855 3850 3850 10 0.26
2021-05-27 4499 etc rela Ｓｐｅｅｅ 3895 3740 3810 3840 3840 65 1.722
2021-05-26 4499 etc rela Ｓｐｅｅｅ 3795 3625 3705 3775 3775 70 1.889
2021-05-25 4499 etc rela Ｓｐｅｅｅ 3815 3675 3705 3705 3705 40 1.091
2021-05-24 4499 etc rela Ｓｐｅｅｅ 3815 3655 3710 3665 3665 -40 -1.08
2021-05-21 4499 etc rela Ｓｐｅｅｅ 3880 3685 3765 3705 3705 10 0.271
2021-05-20 4499 etc rela Ｓｐｅｅｅ 3750 3380 3440 3695 3695 255 7.413
2021-05-19 4499 etc rela Ｓｐｅｅｅ 3650 3410 3505 3440 3440 -130 -3.641
2021-05-18 4499 etc rela Ｓｐｅｅｅ 3720 3240 3310 3570 3570 390 12.264
2021-05-17 4499 etc rela Ｓｐｅｅｅ 3445 3180 3300 3180 3180 110 3.583
2021-05-14 4499 etc rela Ｓｐｅｅｅ 3125 2979 2997 3070 3070 88 2.951
2021-05-13 4499 etc rela Ｓｐｅｅｅ 3085 2926 3045 2982 2982 -63 -2.069
2021-05-12 4499 etc rela Ｓｐｅｅｅ 3235 3000 3210 3045 3045 -150 -4.695
2021-05-11 4499 etc rela Ｓｐｅｅｅ 3285 3155 3280 3195 3195 -145 -4.341
2021-05-10 4499 etc rela Ｓｐｅｅｅ 3420 3275 3330 3340 3340 15 0.451
2021-05-07 4499 etc rela Ｓｐｅｅｅ 3365 3245 3310 3325 3325 15 0.453
2021-05-06 4499 etc rela Ｓｐｅｅｅ 3440 3225 3435 3310 3310 -125 -3.639
2021-04-30 4499 etc rela Ｓｐｅｅｅ 3600 3400 3590 3435 3435 -170 -4.716
2021-04-28 4499 etc rela Ｓｐｅｅｅ 3700 3600 3685 3605 3605 -125 -3.351
2021-04-27 4499 etc rela Ｓｐｅｅｅ 3775 3565 3650 3730 3730 90 2.473
2021-04-26 4499 etc rela Ｓｐｅｅｅ 3695 3435 3580 3640 3640 60 1.676
2021-04-23 4499 etc rela Ｓｐｅｅｅ 3760 3520 3740 3580 3580 -180 -4.787
2021-04-22 4499 etc rela Ｓｐｅｅｅ 3830 3695 3745 3760 3760 150 4.155
2021-04-21 4499 etc rela Ｓｐｅｅｅ 3855 3605 3810 3610 3610 -300 -7.673
2021-04-20 4499 etc rela Ｓｐｅｅｅ 4140 3810 3840 3910 3910 -10 -0.255
2021-04-19 4499 etc rela Ｓｐｅｅｅ 3950 3730 3735 3920 3920 130 3.43
2021-04-16 4499 etc rela Ｓｐｅｅｅ 3905 3710 3730 3790 3790 85 2.294
2021-04-15 4499 etc rela Ｓｐｅｅｅ 3800 3585 3800 3705 3705 -10 -0.269
2021-04-14 4499 etc rela Ｓｐｅｅｅ 3775 3560 3600 3715 3715 170 4.795
2021-04-13 4499 etc rela Ｓｐｅｅｅ 3610 3475 3475 3545 3545 115 3.353
2021-04-12 4499 etc rela Ｓｐｅｅｅ 3545 3425 3530 3430 3430 -130 -3.652
2021-04-09 4499 etc rela Ｓｐｅｅｅ 3680 3530 3645 3560 3560 -100 -2.732
2021-04-08 4499 etc rela Ｓｐｅｅｅ 3690 3425 3510 3660 3660 150 4.274
2021-04-07 4499 etc rela Ｓｐｅｅｅ 3595 3415 3525 3510 3510 -10 -0.284
2021-04-06 4499 etc rela Ｓｐｅｅｅ 3630 3395 3485 3520 3520 25 0.715
2021-04-05 4499 etc rela Ｓｐｅｅｅ 3610 3440 3610 3495 3495 -160 -4.378
2021-04-02 4499 etc rela Ｓｐｅｅｅ 3780 3520 3735 3655 3655 -85 -2.273
2021-04-01 4499 etc rela Ｓｐｅｅｅ 4060 3660 3755 3740 3740 -85 -2.222
2021-03-31 4499 etc rela Ｓｐｅｅｅ 3965 3430 3465 3825 3825 495 14.865
2021-03-30 4499 etc rela Ｓｐｅｅｅ 3665 3325 3600 3330 3330 -175 -4.993
2021-03-29 4499 etc rela Ｓｐｅｅｅ 3800 3285 3445 3505 3505 45 1.301
2021-03-26 4499 etc rela Ｓｐｅｅｅ 3480 3035 3170 3460 3460 484 16.263
2021-03-25 4499 etc rela Ｓｐｅｅｅ 3180 2731 2739 2976 2976 273 10.1
2021-03-24 4499 etc rela Ｓｐｅｅｅ 2785 2650 2752 2703 2703 -108 -3.842
2021-03-23 4499 etc rela Ｓｐｅｅｅ 3090 2800 3085 2811 2811 -219 -7.228
2021-03-22 4499 etc rela Ｓｐｅｅｅ 3090 2943 3010 3030 3030 110 3.767
2021-03-19 4499 etc rela Ｓｐｅｅｅ 2958 2826 2862 2920 2920 27 0.933
2021-03-18 4499 etc rela Ｓｐｅｅｅ 2924 2708 2755 2893 2893 167 6.126
2021-03-17 4499 etc rela Ｓｐｅｅｅ 3120 2607 2649 2726 2726 97 3.69
2021-03-16 4499 etc rela Ｓｐｅｅｅ 2667 2628 2657 2629 2629 -42 -1.572
2021-03-15 4499 etc rela Ｓｐｅｅｅ 2680 2639 2680 2671 2671 40 1.52
2021-03-12 4499 etc rela Ｓｐｅｅｅ 2710 2614 2698 2631 2631 -37 -1.387
2021-03-11 4499 etc rela Ｓｐｅｅｅ 2737 2626 2737 2668 2668 -33 -1.222
2021-03-10 4499 etc rela Ｓｐｅｅｅ 2746 2701 2746 2701 2701 -37 -1.351
2021-03-09 4499 etc rela Ｓｐｅｅｅ 2738 2600 2694 2738 2738 38 1.407
2021-03-08 4499 etc rela Ｓｐｅｅｅ 2721 2620 2637 2700 2700 13 0.484
2021-03-05 4499 etc rela Ｓｐｅｅｅ 2687 2584 2598 2687 2687 125 4.879
2021-03-04 4499 etc rela Ｓｐｅｅｅ 2581 2466 2554 2562 2562 -24 -0.928
2021-03-03 4499 etc rela Ｓｐｅｅｅ 2700 2566 2700 2586 2586 -124 -4.576
2021-03-02 4499 etc rela Ｓｐｅｅｅ 2730 2568 2570 2710 2710 133 5.161
2021-03-01 4499 etc rela Ｓｐｅｅｅ 2661 2541 2660 2577 2577 -83 -3.12
2021-02-26 4499 etc rela Ｓｐｅｅｅ 2790 2603 2790 2660 2660 -160 -5.674
2021-02-25 4499 etc rela Ｓｐｅｅｅ 2888 2812 2850 2820 2820 -26 -0.914
2021-02-24 4499 etc rela Ｓｐｅｅｅ 2946 2827 2930 2846 2846 -154 -5.133
2021-02-22 4499 etc rela Ｓｐｅｅｅ 3020 2911 2939 3000 3000 99 3.413
2021-02-19 4499 etc rela Ｓｐｅｅｅ 2901 2856 2889 2901 2901 24 0.834
2021-02-18 4499 etc rela Ｓｐｅｅｅ 3060 2872 2985 2877 2877 -84 -2.837
2021-02-17 4499 etc rela Ｓｐｅｅｅ 2970 2872 2923 2961 2961 38 1.3
2021-02-16 4499 etc rela Ｓｐｅｅｅ 2936 2870 2886 2923 2923 52 1.811
2021-02-15 4499 etc rela Ｓｐｅｅｅ 2969 2805 2900 2871 2871 -184 -6.023
2021-02-12 4499 etc rela Ｓｐｅｅｅ 3075 2955 3005 3055 3055 61 2.037
2021-02-10 4499 etc rela Ｓｐｅｅｅ 3010 2961 2989 2994 2994 15 0.504
2021-02-09 4499 etc rela Ｓｐｅｅｅ 3020 2950 3020 2979 2979 -17 -0.567
2021-02-08 4499 etc rela Ｓｐｅｅｅ 3100 2980 3100 2996 2996 -104 -3.355
2021-02-05 4499 etc rela Ｓｐｅｅｅ 3100 2990 3035 3100 3100 95 3.161
2021-02-04 4499 etc rela Ｓｐｅｅｅ 3080 2955 3080 3005 3005 -25 -0.825
2021-02-03 4499 etc rela Ｓｐｅｅｅ 3120 2981 3030 3030 3030 20 0.664
2021-02-02 4499 etc rela Ｓｐｅｅｅ 3050 2923 2950 3010 3010 110 3.793
2021-02-01 4499 etc rela Ｓｐｅｅｅ 2937 2754 2893 2900 2900 -43 -1.461
2021-01-29 4499 etc rela Ｓｐｅｅｅ 3070 2903 3070 2943 2943 -67 -2.226
2021-01-28 4499 etc rela Ｓｐｅｅｅ 3090 2993 3055 3010 3010 -105 -3.371
2021-01-27 4499 etc rela Ｓｐｅｅｅ 3200 3055 3130 3115 3115 20 0.646
2021-01-26 4499 etc rela Ｓｐｅｅｅ 3245 3050 3200 3095 3095 -55 -1.746
2021-01-25 4499 etc rela Ｓｐｅｅｅ 3165 2940 2954 3150 3150 214 7.289
2021-01-22 4499 etc rela Ｓｐｅｅｅ 3005 2916 2968 2936 2936 -42 -1.41
2021-01-21 4499 etc rela Ｓｐｅｅｅ 3035 2955 3010 2978 2978 -7 -0.235
2021-01-20 4499 etc rela Ｓｐｅｅｅ 3050 2951 3025 2985 2985 -13 -0.434
2021-01-19 4499 etc rela Ｓｐｅｅｅ 3180 2991 3100 2998 2998 -97 -3.134
2021-01-18 4499 etc rela Ｓｐｅｅｅ 3120 2902 2916 3095 3095 185 6.357
2021-01-15 4499 etc rela Ｓｐｅｅｅ 3035 2900 2991 2910 2910 -105 -3.483
2021-01-14 4499 etc rela Ｓｐｅｅｅ 3065 2940 2989 3015 3015 21 0.701
2021-01-13 4499 etc rela Ｓｐｅｅｅ 3010 2912 2912 2994 2994 58 1.975
2021-01-12 4499 etc rela Ｓｐｅｅｅ 3065 2914 3065 2936 2936 -129 -4.209
2021-01-08 4499 etc rela Ｓｐｅｅｅ 3080 2991 2998 3065 3065 110 3.723
2021-01-07 4499 etc rela Ｓｐｅｅｅ 3220 2946 3220 2955 2955 -90 -2.956
2021-01-06 4499 etc rela Ｓｐｅｅｅ 3140 2900 2900 3045 3045 145 5
2021-01-05 4499 etc rela Ｓｐｅｅｅ 2971 2877 2894 2900 2900 -33 -1.125
2021-01-04 4499 etc rela Ｓｐｅｅｅ 2985 2879 2981 2933 2933 -40 -1.345
2020-12-30 4499 etc rela Ｓｐｅｅｅ 3095 2956 3035 2973 2973 3 0.101
2020-12-29 4499 etc rela Ｓｐｅｅｅ 2979 2875 2879 2970 2970 95 3.304
2020-12-28 4499 etc rela Ｓｐｅｅｅ 2987 2820 2967 2875 2875 -112 -3.75
2020-12-25 4499 etc rela Ｓｐｅｅｅ 3075 2922 3045 2987 2987 -23 -0.764
2020-12-24 4499 etc rela Ｓｐｅｅｅ 3125 2971 3080 3010 3010 5 0.166
2020-12-23 4499 etc rela Ｓｐｅｅｅ 3040 2838 2838 3005 3005 163 5.735
2020-12-22 4499 etc rela Ｓｐｅｅｅ 3060 2820 3010 2842 2842 -223 -7.276
2020-12-21 4499 etc rela Ｓｐｅｅｅ 3225 3055 3190 3065 3065 -85 -2.698
2020-12-18 4499 etc rela Ｓｐｅｅｅ 3215 3110 3190 3150 3150 -110 -3.374
2020-12-17 4499 etc rela Ｓｐｅｅｅ 3260 3065 3090 3260 3260 150 4.823
2020-12-16 4499 etc rela Ｓｐｅｅｅ 3210 3060 3210 3110 3110 -100 -3.115
2020-12-15 4499 etc rela Ｓｐｅｅｅ 3300 3180 3285 3210 3210 -125 -3.748
2020-12-14 4499 etc rela Ｓｐｅｅｅ 3500 3200 3390 3335 3335 75 2.301
2020-12-11 4499 etc rela Ｓｐｅｅｅ 3280 3185 3185 3260 3260 95 3.002
2020-12-10 4499 etc rela Ｓｐｅｅｅ 3270 3165 3235 3165 3165 -95 -2.914
2020-12-09 4499 etc rela Ｓｐｅｅｅ 3405 3240 3400 3260 3260 -125 -3.693
2020-12-08 4499 etc rela Ｓｐｅｅｅ 3450 3315 3315 3385 3385 15 0.445
2020-12-07 4499 etc rela Ｓｐｅｅｅ 3625 3300 3625 3370 3370 -180 -5.07
2020-12-04 4499 etc rela Ｓｐｅｅｅ 3645 3530 3555 3550 3550 -35 -0.976
2020-12-03 4499 etc rela Ｓｐｅｅｅ 3910 3500 3795 3585 3585 -70 -1.915
2020-12-02 4499 etc rela Ｓｐｅｅｅ 3860 3625 3665 3655 3655 30 0.828
2020-12-01 4499 etc rela Ｓｐｅｅｅ 3760 3550 3570 3625 3625 75 2.113
2020-11-30 4499 etc rela Ｓｐｅｅｅ 3775 3505 3745 3550 3550 -195 -5.207
2020-11-27 4499 etc rela Ｓｐｅｅｅ 3775 3660 3670 3745 3745 15 0.402
2020-11-26 4499 etc rela Ｓｐｅｅｅ 3800 3680 3750 3730 3730 -40 -1.061
2020-11-25 4499 etc rela Ｓｐｅｅｅ 4020 3735 4010 3770 3770 -260 -6.452
2020-11-24 4499 etc rela Ｓｐｅｅｅ 4090 3825 3895 4030 4030 205 5.359
2020-11-20 4499 etc rela Ｓｐｅｅｅ 3880 3630 3880 3825 3825 -55 -1.418
2020-11-19 4499 etc rela Ｓｐｅｅｅ 4000 3850 3915 3880 3880 -35 -0.894
2020-11-18 4499 etc rela Ｓｐｅｅｅ 3955 3755 3865 3915 3915 -20 -0.508
2020-11-17 4499 etc rela Ｓｐｅｅｅ 4050 3750 4050 3935 3935 -125 -3.079
2020-11-16 4499 etc rela Ｓｐｅｅｅ 4620 3970 4605 4060 4060 -535 -11.643
2020-11-13 4499 etc rela Ｓｐｅｅｅ 4595 4410 4470 4595 4595 100 2.225
2020-11-12 4499 etc rela Ｓｐｅｅｅ 4800 4430 4555 4495 4495 -130 -2.811
2020-11-11 4499 etc rela Ｓｐｅｅｅ 4655 4405 4430 4625 4625 55 1.204
2020-11-10 4499 etc rela Ｓｐｅｅｅ 4850 4490 4800 4570 4570 -285 -5.87
2020-11-09 4499 etc rela Ｓｐｅｅｅ 4855 4725 4810 4855 4855 150 3.188
2020-11-06 4499 etc rela Ｓｐｅｅｅ 4705 4595 4690 4705 4705 55 1.183
2020-11-05 4499 etc rela Ｓｐｅｅｅ 4730 4585 4625 4650 4650 25 0.541
2020-11-04 4499 etc rela Ｓｐｅｅｅ 4665 4385 4490 4625 4625 205 4.638
2020-11-02 4499 etc rela Ｓｐｅｅｅ 4510 4285 4495 4420 4420 30 0.683
2020-10-30 4499 etc rela Ｓｐｅｅｅ 4685 4280 4685 4390 4390 -260 -5.591
2020-10-29 4499 etc rela Ｓｐｅｅｅ 4760 4520 4690 4650 4650 -160 -3.326
2020-10-28 4499 etc rela Ｓｐｅｅｅ 4855 4650 4670 4810 4810 125 2.668
2020-10-27 4499 etc rela Ｓｐｅｅｅ 4795 4445 4465 4685 4685 10 0.214
2020-10-26 4499 etc rela Ｓｐｅｅｅ 4965 4600 4965 4675 4675 -80 -1.682
2020-10-23 4499 etc rela Ｓｐｅｅｅ 4855 4560 4855 4755 4755 -240 -4.805
2020-10-22 4499 etc rela Ｓｐｅｅｅ 5430 4975 5430 4995 4995 -375 -6.983
2020-10-21 4499 etc rela Ｓｐｅｅｅ 5640 5370 5430 5370 5370 -160 -2.893
2020-10-20 4499 etc rela Ｓｐｅｅｅ 5550 5170 5180 5530 5530 390 7.588
2020-10-19 4499 etc rela Ｓｐｅｅｅ 5360 5120 5300 5140 5140 -150 -2.836
2020-10-16 4499 etc rela Ｓｐｅｅｅ 5500 5120 5300 5290 5290 -10 -0.189
2020-10-15 4499 etc rela Ｓｐｅｅｅ 5490 5280 5400 5300 5300 -80 -1.487
2020-10-14 4499 etc rela Ｓｐｅｅｅ 5580 5270 5570 5380 5380 -160 -2.888
2020-10-13 4499 etc rela Ｓｐｅｅｅ 5810 5520 5680 5540 5540 -130 -2.293
2020-10-12 4499 etc rela Ｓｐｅｅｅ 5670 5460 5500 5670 5670 230 4.228
2020-10-09 4499 etc rela Ｓｐｅｅｅ 5700 5320 5480 5440 5440 10 0.184
2020-10-08 4499 etc rela Ｓｐｅｅｅ 5670 5390 5400 5430 5430 90 1.685
2020-10-07 4499 etc rela Ｓｐｅｅｅ 5390 5070 5070 5340 5340 240 4.706
2020-10-06 4499 etc rela Ｓｐｅｅｅ 5210 5050 5150 5100 5100 -50 -0.971
2020-10-05 4499 etc rela Ｓｐｅｅｅ 5150 4975 5000 5150 5150 280 5.749
2020-10-02 4499 etc rela Ｓｐｅｅｅ 5180 4870 5170 4870 4870 -200 -3.945
2020-09-30 4499 etc rela Ｓｐｅｅｅ 5200 5060 5150 5070 5070 -70 -1.362
2020-09-29 4499 etc rela Ｓｐｅｅｅ 5250 5040 5100 5140 5140 140 2.8
2020-09-28 4499 etc rela Ｓｐｅｅｅ 5360 4945 5200 5000 5000 -150 -2.913
2020-09-25 4499 etc rela Ｓｐｅｅｅ 5280 5050 5050 5150 5150 150 3
2020-09-24 4499 etc rela Ｓｐｅｅｅ 5260 4955 5000 5000 5000 -30 -0.596
2020-09-23 4499 etc rela Ｓｐｅｅｅ 5180 5010 5130 5030 5030 -180 -3.455
2020-09-18 4499 etc rela Ｓｐｅｅｅ 5230 5140 5160 5210 5210 80 1.559
2020-09-17 4499 etc rela Ｓｐｅｅｅ 5340 5110 5180 5130 5130 -80 -1.536
2020-09-16 4499 etc rela Ｓｐｅｅｅ 5270 5090 5100 5210 5210 70 1.362
2020-09-15 4499 etc rela Ｓｐｅｅｅ 5240 5080 5100 5140 5140 185 3.734
2020-09-14 4499 etc rela Ｓｐｅｅｅ 5100 4815 5060 4955 4955 -75 -1.491
2020-09-11 4499 etc rela Ｓｐｅｅｅ 5110 4680 4700 5030 5030 355 7.594
2020-09-10 4499 etc rela Ｓｐｅｅｅ 5140 4670 5120 4675 4675 -255 -5.172
2020-09-09 4499 etc rela Ｓｐｅｅｅ 4985 4720 4900 4930 4930 -170 -3.333
2020-09-08 4499 etc rela Ｓｐｅｅｅ 5340 4970 5290 5100 5100 -120 -2.299
2020-09-07 4499 etc rela Ｓｐｅｅｅ 5830 5200 5650 5220 5220 -290 -5.263
2020-09-04 4499 etc rela Ｓｐｅｅｅ 5740 5460 5500 5510 5510 -290 -5
2020-09-03 4499 etc rela Ｓｐｅｅｅ 5870 5470 5710 5800 5800 190 3.387
2020-09-02 4499 etc rela Ｓｐｅｅｅ 5800 5350 5350 5610 5610 340 6.452
2020-09-01 4499 etc rela Ｓｐｅｅｅ 5380 5170 5230 5270 5270 40 0.765
2020-08-31 4499 etc rela Ｓｐｅｅｅ 5300 5000 5000 5230 5230 370 7.613
2020-08-28 4499 etc rela Ｓｐｅｅｅ 5570 4645 5320 4860 4860 -450 -8.475
2020-08-27 4499 etc rela Ｓｐｅｅｅ 6100 5220 6040 5310 5310 -830 -13.518
2020-08-26 4499 etc rela Ｓｐｅｅｅ 6190 5590 5700 6140 6140 360 6.228
2020-08-25 4499 etc rela Ｓｐｅｅｅ 6390 5450 5900 5780 5780 80 1.404
2020-08-24 4499 etc rela Ｓｐｅｅｅ 5700 5170 5250 5700 5700 705 14.114
2020-08-21 4499 etc rela Ｓｐｅｅｅ 5200 4900 4960 4995 4995 -125 -2.441
2020-08-20 4499 etc rela Ｓｐｅｅｅ 5180 4680 4685 5120 5120 365 7.676
2020-08-19 4499 etc rela Ｓｐｅｅｅ 4930 4700 4860 4755 4755 -70 -1.451
2020-08-18 4499 etc rela Ｓｐｅｅｅ 4840 4395 4530 4825 4825 325 7.222
2020-08-17 4499 etc rela Ｓｐｅｅｅ 4500 4140 4225 4500 4500 320 7.656
2020-08-14 4499 etc rela Ｓｐｅｅｅ 4330 3985 4065 4180 4180 135 3.337
2020-08-13 4499 etc rela Ｓｐｅｅｅ 4355 4035 4350 4045 4045 -195 -4.599
2020-08-12 4499 etc rela Ｓｐｅｅｅ 5130 4230 4920 4240 4240 -260 -5.778
2020-08-11 4499 etc rela Ｓｐｅｅｅ 4535 4170 4270 4500 4500 355 8.565
2020-08-07 4499 etc rela Ｓｐｅｅｅ 4155 3875 4035 4145 4145 90 2.219
2020-08-06 4499 etc rela Ｓｐｅｅｅ 4145 4015 4060 4055 4055 -15 -0.369
2020-08-05 4499 etc rela Ｓｐｅｅｅ 4070 3910 4015 4070 4070 90 2.261
2020-08-04 4499 etc rela Ｓｐｅｅｅ 4035 3865 3990 3980 3980 35 0.887
2020-08-03 4499 etc rela Ｓｐｅｅｅ 3970 3855 3960 3945 3945 -40 -1.004
2020-07-31 4499 etc rela Ｓｐｅｅｅ 4140 3940 4135 3985 3985 -135 -3.277
2020-07-30 4499 etc rela Ｓｐｅｅｅ 4200 4015 4100 4120 4120 85 2.107
2020-07-29 4499 etc rela Ｓｐｅｅｅ 4365 4025 4320 4035 4035 -160 -3.814
2020-07-28 4499 etc rela Ｓｐｅｅｅ 4210 3930 3955 4195 4195 265 6.743
2020-07-27 4499 etc rela Ｓｐｅｅｅ 4020 3750 3770 3930 3930 125 3.285
2020-07-22 4499 etc rela Ｓｐｅｅｅ 3945 3735 3920 3805 3805 -50 -1.297
2020-07-21 4499 etc rela Ｓｐｅｅｅ 4055 3780 3920 3855 3855 -55 -1.407
2020-07-20 4499 etc rela Ｓｐｅｅｅ 4185 3820 4080 3910 3910 -100 -2.494
2020-07-17 4499 etc rela Ｓｐｅｅｅ 4625 3935 4625 4010 4010 -615 -13.297
2020-07-16 4499 etc rela Ｓｐｅｅｅ 4700 4300 4360 4625 4625 325 7.558
2020-07-15 4499 etc rela Ｓｐｅｅｅ 4555 4130 4480 4300 4300 -50 -1.149
2020-07-14 4499 etc rela Ｓｐｅｅｅ 5320 4295 5020 4350 4350 -770 -15.039
2020-07-13 4499 etc rela Ｓｐｅｅｅ 5900 4950 5620 5120 5120 -600 -10.49
2020-07-10 4499 etc rela Ｓｐｅｅｅ 5930 5000 5150 5720 5720 0 0