Home
rdate:2025-07-14
[銘柄コード] 4526
[銘柄名] 理研ビタミン
[銘柄名en] RIKEN VITAMIN CO.,LTD.
[銘柄概要] 家庭・業務用食品メーカー。海藻やドレッシングが主力。食品や化成品の改良剤も。
[URL] https://www.rikenvitamin.jp/
[比較銘柄] 2801(キッコマン) 2533(オエノンＨＤ) 2269(明治ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 835億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_うま味・だし 16:48 9 0.428 8.361 0.761 0.211 0.178 0.037
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.9]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_010_012 [10]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.9]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.9]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.6]
06-16 r5_per_008_010 [9.6]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_001_1.2 [1.02]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.03]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.02]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.03]
06-23 r6_pbr_001_1.2 [1]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.99]
06-16 r6_pbr_001_1.2 [1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.04]
07-11 r7_yield_004_4.5 [4.04]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.01]
07-08 r7_yield_004_4.5 [4]
07-07 r7_yield_3.5_004 [3.99]
07-04 r7_yield_004_4.5 [4.03]
07-03 r7_yield_004_4.5 [4.05]
07-02 r7_yield_004_4.5 [4.02]
07-01 r7_yield_004_4.5 [4.05]
06-30 r7_yield_004_4.5 [4.02]
06-27 r7_yield_004_4.5 [4.05]
06-26 r7_yield_004_4.5 [4.08]
06-25 r7_yield_004_4.5 [4.04]
06-24 r7_yield_004_4.5 [4.03]
06-23 r7_yield_004_4.5 [4.16]
06-20 r7_yield_004_4.5 [4.18]
06-19 r7_yield_004_4.5 [4.17]
06-18 r7_yield_004_4.5 [4.17]
06-17 r7_yield_004_4.5 [4.17]
06-16 r7_yield_004_4.5 [4.16]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.92]
07-11 r8_mratio_0.50_0001 [0.92]
07-10 r8_mratio_0.50_0001 [0.92]
07-09 r8_mratio_0.50_0001 [0.92]
07-08 r8_mratio_0.50_0001 [0.79]
07-07 r8_mratio_0.50_0001 [0.79]
07-04 r8_mratio_0.50_0001 [0.79]
07-03 r8_mratio_0.50_0001 [0.79]
07-02 r8_mratio_0.50_0001 [0.79]
07-01 r8_mratio_0003_0005 [3.4]
06-30 r8_mratio_0003_0005 [3.4]
06-27 r8_mratio_0003_0005 [3.4]
06-26 r8_mratio_0003_0005 [3.4]
06-25 r8_mratio_0003_0005 [3.4]
06-24 r8_mratio_0002_0003 [2.98]
06-23 r8_mratio_0002_0003 [2.98]
06-20 r8_mratio_0002_0003 [2.98]
06-19 r8_mratio_0002_0003 [2.98]
06-18 r8_mratio_0002_0003 [2.98]
06-17 r8_mratio_0003_0005 [4.37]
06-16 r8_mratio_0003_0005 [4.37]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.254]
07-11 r11_rstrength_n0.2_0000 [-0.155]
07-10 r11_rstrength_00.2_00.5 [0.395]
07-09 r11_rstrength_n001_n0.5 [-0.718]
07-08 r11_rstrength_n0.5_n0.2 [-0.321]
07-07 r11_rstrength_0001_0002 [1.365]
07-04 r11_rstrength_n001_n0.5 [-0.721]
07-03 r11_rstrength_n002_n001 [-1.64]
07-02 r11_rstrength_n0.2_0000 [-0.08]
07-01 r11_rstrength_00.7_0001 [0.707]
06-30 r11_rstrength_n0.2_0000 [-0.091]
06-27 r11_rstrength_0000_00.2 [0.138]
06-26 r11_rstrength_n002_n001 [-1.535]
06-25 r11_rstrength_00.2_00.5 [0.412]
06-24 r11_rstrength_0002_0005 [3.07]
06-23 r11_rstrength_00.2_00.5 [0.279]
06-20 r11_rstrength_00.7_0001 [0.726]
06-19 r11_rstrength_n0.2_0000 [-0.037]
06-18 r11_rstrength_n0.2_0000 [-0.147]
06-17 r11_rstrength_00.7_0001 [0.737]
06-16 r11_rstrength_n0.5_n0.2 [-0.405]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.221]
07-10 r14_atratio_n001_n0.5 [-0.949]
07-09 r14_atratio_n0.5_0000 [-0.218]
07-08 r14_atratio_n0.5_0000 [-0.254]
07-07 r14_atratio_00.5_0001 [0.842]
07-04 r14_atratio_00.5_0001 [0.552]
07-03 r14_atratio_n001_n0.5 [-0.695]
07-02 r14_atratio_00.5_0001 [0.625]
07-01 r14_atratio_n001_n0.5 [-0.549]
06-30 r14_atratio_00.5_0001 [0.663]
06-27 r14_atratio_00.5_0001 [0.667]
06-26 r14_atratio_n002_n001 [-1.028]
06-25 r14_atratio_n0.5_0000 [-0.183]
06-24 r14_atratio_0003_0005 [3.214]
06-23 r14_atratio_0000_00.5 [0.418]
06-20 r14_atratio_n0.5_0000 [-0.189]
06-19 r14_atratio_0000_00.5 [0.038]
06-18 r14_atratio_0000_00.5 [0.038]
06-17 r14_atratio_n0.5_0000 [-0.227]
06-16 r14_atratio_00.5_0001 [0.609]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.869]
07-11 r15_vratio_n050_n025 [-47.582]
07-10 r15_vratio_0000_0025 [10.327]
07-09 r15_vratio_0025_0050 [35.431]
07-08 r15_vratio_n025_0000 [-2.941]
07-07 r15_vratio_0050_0075 [53.472]
07-04 r15_vratio_n050_n025 [-27.638]
07-03 r15_vratio_0000_0025 [10.249]
07-02 r15_vratio_n025_0000 [-0.824]
07-01 r15_vratio_n025_0000 [-12.919]
06-30 r15_vratio_n025_0000 [-16.567]
06-27 r15_vratio_n025_0000 [-14.796]
06-26 r15_vratio_n075_n050 [-59.946]
06-25 r15_vratio_0100_0200 [117.804]
06-24 r15_vratio_n025_0000 [-10.847]
06-23 r15_vratio_n050_n025 [-29.543]
06-20 r15_vratio_0075_0100 [90.925]
06-19 r15_vratio_n025_0000 [-10.224]
06-18 r15_vratio_0000_0025 [9.441]
06-17 r15_vratio_0000_0025 [9.789]
06-16 r15_vratio_n025_0000 [-19.723]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.293]
07-11 r16_ma5_dratio_n05_000 [-0.534]
07-10 r16_ma5_dratio_n05_000 [-0.826]
07-09 r16_ma5_dratio_000_005 [0.117]
07-08 r16_ma5_dratio_000_005 [0.38]
07-07 r16_ma5_dratio_000_005 [0.85]
07-04 r16_ma5_dratio_000_005 [0.161]
07-03 r16_ma5_dratio_n05_000 [-0.272]
07-02 r16_ma5_dratio_000_005 [0.566]
07-01 r16_ma5_dratio_000_005 [0.015]
06-30 r16_ma5_dratio_000_005 [0.478]
06-27 r16_ma5_dratio_000_005 [0.466]
06-26 r16_ma5_dratio_000_005 [0.402]
06-25 r16_ma5_dratio_000_005 [1.884]
06-24 r16_ma5_dratio_000_005 [2.74]
06-23 r16_ma5_dratio_000_005 [0.243]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_000_005 [0.083]
06-18 r16_ma5_dratio_000_005 [0.137]
06-17 r16_ma5_dratio_000_005 [0.121]
06-16 r16_ma5_dratio_000_005 [0.487]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.326]
07-11 r17_ma10_dratio_n05_000 [-0.37]
07-10 r17_ma10_dratio_n05_000 [-0.568]
07-09 r17_ma10_dratio_000_005 [0.451]
07-08 r17_ma10_dratio_000_005 [0.73]
07-07 r17_ma10_dratio_000_005 [1.049]
07-04 r17_ma10_dratio_000_005 [0.608]
07-03 r17_ma10_dratio_000_005 [0.414]
07-02 r17_ma10_dratio_000_005 [1.405]
07-01 r17_ma10_dratio_000_005 [1.139]
06-30 r17_ma10_dratio_000_005 [2.004]
06-27 r17_ma10_dratio_000_005 [1.674]
06-26 r17_ma10_dratio_000_005 [1.334]
06-25 r17_ma10_dratio_000_005 [2.656]
06-24 r17_ma10_dratio_000_005 [3.194]
06-23 r17_ma10_dratio_000_005 [0.402]
06-20 r17_ma10_dratio_000_005 [0.194]
06-19 r17_ma10_dratio_000_005 [0.514]
06-18 r17_ma10_dratio_000_005 [0.652]
06-17 r17_ma10_dratio_000_005 [0.714]
06-16 r17_ma10_dratio_000_005 [1.129]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.163]
07-11 r18_ma25_dratio_000_005 [1.36]
07-10 r18_ma25_dratio_000_005 [1.32]
07-09 r18_ma25_dratio_000_005 [2.476]
07-08 r18_ma25_dratio_000_005 [2.899]
07-07 r18_ma25_dratio_000_005 [3.406]
07-04 r18_ma25_dratio_000_005 [2.808]
07-03 r18_ma25_dratio_000_005 [2.535]
07-02 r18_ma25_dratio_000_005 [3.514]
07-01 r18_ma25_dratio_000_005 [3.186]
06-30 r18_ma25_dratio_000_005 [4.046]
06-27 r18_ma25_dratio_000_005 [3.681]
06-26 r18_ma25_dratio_000_005 [3.321]
06-25 r18_ma25_dratio_000_005 [4.714]
06-24 r18_ma25_dratio_005_007 [5.27]
06-23 r18_ma25_dratio_000_005 [2.289]
06-20 r18_ma25_dratio_000_005 [1.973]
06-19 r18_ma25_dratio_000_005 [2.279]
06-18 r18_ma25_dratio_000_005 [2.34]
06-17 r18_ma25_dratio_000_005 [2.468]
06-16 r18_ma25_dratio_000_005 [2.805]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.633]
07-11 r19_ma50_dratio_000_005 [3.758]
07-10 r19_ma50_dratio_000_005 [3.711]
07-09 r19_ma50_dratio_000_005 [4.895]
07-08 r19_ma50_dratio_005_007 [5.348]
07-07 r19_ma50_dratio_005_007 [5.817]
07-04 r19_ma50_dratio_005_007 [5.102]
07-03 r19_ma50_dratio_000_005 [4.681]
07-02 r19_ma50_dratio_005_007 [5.572]
07-01 r19_ma50_dratio_005_007 [5.106]
06-30 r19_ma50_dratio_005_007 [5.914]
06-27 r19_ma50_dratio_005_007 [5.448]
06-26 r19_ma50_dratio_000_005 [4.973]
06-25 r19_ma50_dratio_005_007 [6.268]
06-24 r19_ma50_dratio_005_007 [6.709]
06-23 r19_ma50_dratio_000_005 [3.614]
06-20 r19_ma50_dratio_000_005 [3.402]
06-19 r19_ma50_dratio_000_005 [3.812]
06-18 r19_ma50_dratio_000_005 [4.097]
06-17 r19_ma50_dratio_000_005 [4.308]
06-16 r19_ma50_dratio_000_005 [4.755]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.054]
07-11 r20_ma75_dratio_005_007 [6.198]
07-10 r20_ma75_dratio_005_007 [6.107]
07-09 r20_ma75_dratio_007_010 [7.274]
07-08 r20_ma75_dratio_007_010 [7.66]
07-07 r20_ma75_dratio_007_010 [8.096]
07-04 r20_ma75_dratio_007_010 [7.366]
07-03 r20_ma75_dratio_005_007 [6.949]
07-02 r20_ma75_dratio_007_010 [7.87]
07-01 r20_ma75_dratio_007_010 [7.384]
06-30 r20_ma75_dratio_007_010 [8.152]
06-27 r20_ma75_dratio_007_010 [7.633]
06-26 r20_ma75_dratio_007_010 [7.087]
06-25 r20_ma75_dratio_007_010 [8.364]
06-24 r20_ma75_dratio_007_010 [8.749]
06-23 r20_ma75_dratio_005_007 [5.562]
06-20 r20_ma75_dratio_005_007 [5.278]
06-19 r20_ma75_dratio_005_007 [5.625]
06-18 r20_ma75_dratio_005_007 [5.748]
06-17 r20_ma75_dratio_005_007 [5.859]
06-16 r20_ma75_dratio_005_007 [6.267]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.414]
07-10 r21_mrstrength_n001_n0.5 [-0.51]
07-09 r21_mrstrength_n001_n0.5 [-0.552]
07-08 r21_mrstrength_n001_n0.5 [-0.509]
07-07 r21_mrstrength_0001_0002 [1.403]
07-04 r21_mrstrength_00.2_00.5 [0.489]
07-03 r21_mrstrength_n001_n0.5 [-0.754]
07-02 r21_mrstrength_0001_0002 [1.185]
07-01 r21_mrstrength_00.5_00.7 [0.689]
06-30 r21_mrstrength_n0.2_0000 [-0.175]
06-27 r21_mrstrength_n001_n0.5 [-0.763]
06-26 r21_mrstrength_n005_n002 [-2.678]
06-25 r21_mrstrength_n001_n0.5 [-0.574]
06-24 r21_mrstrength_0002_0005 [2.076]
06-23 r21_mrstrength_00.5_00.7 [0.546]
06-20 r21_mrstrength_0000_00.2 [0.032]
06-19 r21_mrstrength_0001_0002 [1.058]
06-18 r21_mrstrength_n001_n0.5 [-0.866]
06-17 r21_mrstrength_n001_n0.5 [-0.815]
06-16 r21_mrstrength_n001_n0.5 [-0.652]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.698]
07-11 r23_gratio_00.5_0001 [0.81]
07-10 r23_gratio_0000_00.5 [0.255]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.037]
07-04 r23_gratio_0000_00.5 [0.258]
07-03 r23_gratio_n0.5_0000 [-0.11]
07-02 r23_gratio_n0.5_0000 [-0.037]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.7]
06-27 r23_gratio_n0.5_0000 [-0.297]
06-26 r23_gratio_n0.5_0000 [-0.147]
06-25 r23_gratio_00.5_0001 [0.549]
06-24 r23_gratio_00.5_0001 [0.832]
06-23 r23_gratio_n0.5_0000 [-0.342]
06-20 r23_gratio_n0.5_0000 [-0.455]
06-19 r23_gratio_0000_00.5 [0.227]
06-18 r23_gratio_0000_00.5 [0.303]
06-17 r23_gratio_0000_00.5 [0.151]
06-16 r23_gratio_00.5_0001 [0.571]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.436]
07-11 r24_volaratio_1.5_002 [1.581]
07-10 r24_volaratio_1.5_002 [1.515]
07-09 r24_volaratio_001_1.5 [1.136]
07-08 r24_volaratio_001_1.5 [1.212]
07-07 r24_volaratio_0.5_001 [0.952]
07-04 r24_volaratio_0.5_001 [0.956]
07-03 r24_volaratio_001_1.5 [1.185]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_001_1.5 [1.368]
06-30 r24_volaratio_0.5_001 [0.955]
06-27 r24_volaratio_001_1.5 [1.305]
06-26 r24_volaratio_2.5_003 [2.573]
06-25 r24_volaratio_002_2.5 [2.218]
06-24 r24_volaratio_2.5_003 [2.553]
06-23 r24_volaratio_001_1.5 [1.45]
06-20 r24_volaratio_0.5_001 [0.609]
06-19 r24_volaratio_001_1.5 [1.109]
06-18 r24_volaratio_0.5_001 [0.914]
06-17 r24_volaratio_001_1.5 [1.184]
06-16 r24_volaratio_0.5_001 [0.954]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4526 etc relac 2755 2716 2740 2721 34900 0 0 3.869 -0.278
2025-07-11 15:30 4526 etc relac 2763 2720 2737 2721 33600 6 0.221 -47.582 -0.193
2025-07-10 15:30 4526 etc relac 2748 2707 2748 2715 64100 -26 -0.949 10.327 -0.439
2025-07-09 15:30 4526 etc relac 2761 2730 2747 2741 58100 -6 -0.218 35.431 0.334
2025-07-08 15:30 4526 etc relac 2756 2723 2754 2747 42900 -7 -0.254 -2.941 0.255
2025-07-07 15:30 4526 etc relac 2758 2732 2732 2754 44200 23 0.842 53.472 -0.561
2025-07-04 15:30 4526 etc relac 2746 2720 2723 2731 28800 15 0.552 -27.638 0.063
2025-07-03 15:30 4526 etc relac 2732 2700 2732 2716 39800 -19 -0.695 10.249 0.059
2025-07-02 15:30 4526 etc relac 2742 2715 2717 2735 36100 17 0.625 -0.824 -0.56
2025-07-01 15:30 4526 etc relac 2742 2705 2733 2718 36400 -15 -0.549 -12.919 -1.238
2025-06-30 15:30 4526 etc relac 2748 2722 2734 2733 41800 18 0.663 -16.567 0.838
2025-06-27 15:30 4526 etc relac 2717 2682 2689 2715 50100 18 0.667 -14.796 1.43
2025-06-26 15:30 4526 etc relac 2751 2682 2721 2697 58800 -28 -1.028 -59.946 1.65
2025-06-25 15:30 4526 etc relac 2765 2705 2745 2725 146800 -5 -0.183 117.804 0.391
2025-06-24 15:30 4526 etc relac 2732 2664 2667 2730 67400 85 3.214 -10.847 1.138
2025-06-23 15:30 4526 etc relac 2659 2621 2625 2645 75600 11 0.418 -29.543 -0.128
2025-06-20 15:30 4526 etc relac 2642 2626 2627 2634 107300 -5 -0.189 90.925 -0.221
2025-06-19 15:30 4526 etc relac 2645 2616 2644 2639 56200 1 0.038 -10.224 -1.02
2025-06-18 15:30 4526 etc relac 2650 2626 2645 2638 62600 1 0.038 9.441 0.904
2025-06-17 15:30 4526 etc relac 2649 2618 2647 2637 57200 -6 -0.227 9.789 0.588
2025-06-16 15:30 4526 etc relac 2646 2621 2642 2643 52100 16 0.609 -19.723 1.261


relastats
r24_volaratio_001_1.5rdate
0.12 2025-07-14
0.453 2025-07-11
0.471 2025-07-09
0.217 2025-07-08
-0.115 2025-07-07
0.057 2025-07-04
0.052 2025-07-03
-0.13 2025-07-02
-0.303 2025-07-01
0.197 2025-06-30
0.281 2025-06-27
0.342 2025-06-26
-0.09 2025-06-25
0.415 2025-06-24
-0.285 2025-06-23
-0.373 2025-06-20
-0.069 2025-06-19
0.173 2025-06-18
0.106 2025-06-17
0.343 2025-06-16

相関係数4526 (2.95%:2.95%)
(3%:3%) 日経平均 0.793
(1.52%:1.52%) r24_volaratio_001_1.5 0.466