Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
-15.473 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
836億円 |
836 |
mvalue_00400_01000 |
2025-08-08 |
|
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.405 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.869 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
835億円 |
835 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.254 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2729 |
-0.293 |
ma5_dratio_n05_000 |
2729.9 |
-0.326 |
ma10_dratio_n05_000 |
2689.72 |
1.163 |
ma25_dratio_000_005 |
2625.62 |
3.633 |
ma50_dratio_000_005 |
2565.667 |
6.054 |
ma75_dratio_005_007 |
0.698 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-47.582 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
835億円 |
835 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.376 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.414 |
mrstrength_00.2_00.5 |
2735.6 |
-0.534 |
ma5_dratio_n05_000 |
2731.1 |
-0.37 |
ma10_dratio_n05_000 |
2684.48 |
1.36 |
ma25_dratio_000_005 |
2622.46 |
3.758 |
ma50_dratio_000_005 |
2562.2 |
6.198 |
ma75_dratio_005_007 |
0.81 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
10.327 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
834億円 |
834 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.344 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
-0.51 |
mrstrength_n001_n0.5 |
2737.6 |
-0.826 |
ma5_dratio_n05_000 |
2730.5 |
-0.568 |
ma10_dratio_n05_000 |
2679.64 |
1.32 |
ma25_dratio_000_005 |
2617.86 |
3.711 |
ma50_dratio_000_005 |
2558.733 |
6.107 |
ma75_dratio_005_007 |
0.255 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
35.431 |
vratio_0025_0050 |
10 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
842億円 |
842 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.5 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n2 |
0.334 |
-0.552 |
mrstrength_n001_n0.5 |
2737.8 |
0.117 |
ma5_dratio_000_005 |
2728.7 |
0.451 |
ma10_dratio_000_005 |
2674.76 |
2.476 |
ma25_dratio_000_005 |
2613.1 |
4.895 |
ma50_dratio_000_005 |
2555.147 |
7.274 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-2.941 |
vratio_n025_0000 |
10 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.067 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.509 |
mrstrength_n001_n0.5 |
2736.6 |
0.38 |
ma5_dratio_000_005 |
2727.1 |
0.73 |
ma10_dratio_000_005 |
2669.6 |
2.899 |
ma25_dratio_000_005 |
2607.56 |
5.348 |
ma50_dratio_005_007 |
2551.56 |
7.66 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
53.472 |
vratio_0050_0075 |
10 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
846億円 |
846 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.523 |
貸借 |
1.365 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.403 |
mrstrength_0001_0002 |
2730.8 |
0.85 |
ma5_dratio_000_005 |
2725.4 |
1.049 |
ma10_dratio_000_005 |
2663.28 |
3.406 |
ma25_dratio_000_005 |
2602.6 |
5.817 |
ma50_dratio_005_007 |
2547.733 |
8.096 |
ma75_dratio_007_010 |
0.037 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-27.638 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.273 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.489 |
mrstrength_00.2_00.5 |
2726.6 |
0.161 |
ma5_dratio_000_005 |
2714.5 |
0.608 |
ma10_dratio_000_005 |
2656.4 |
2.808 |
ma25_dratio_000_005 |
2598.44 |
5.102 |
ma50_dratio_005_007 |
2543.627 |
7.366 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
10.249 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.945 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.754 |
mrstrength_n001_n0.5 |
2723.4 |
-0.272 |
ma5_dratio_n05_000 |
2704.8 |
0.414 |
ma10_dratio_000_005 |
2648.84 |
2.535 |
ma25_dratio_000_005 |
2594.54 |
4.681 |
ma50_dratio_000_005 |
2539.52 |
6.949 |
ma75_dratio_005_007 |
-0.11 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-0.824 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
0.79 |
mratio_0.50_0001 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.705 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.185 |
mrstrength_0001_0002 |
2719.6 |
0.566 |
ma5_dratio_000_005 |
2697.1 |
1.405 |
ma10_dratio_000_005 |
2642.16 |
3.514 |
ma25_dratio_000_005 |
2590.66 |
5.572 |
ma50_dratio_005_007 |
2535.453 |
7.87 |
ma75_dratio_007_010 |
-0.037 |
gratio_n0.5_0000 |
0.994 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-12.919 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.256 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
0.689 |
mrstrength_00.5_00.7 |
2717.6 |
0.015 |
ma5_dratio_000_005 |
2687.4 |
1.139 |
ma10_dratio_000_005 |
2634.08 |
3.186 |
ma25_dratio_000_005 |
2585.96 |
5.106 |
ma50_dratio_005_007 |
2531.093 |
7.384 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-16.567 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.754 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.175 |
mrstrength_n0.2_0000 |
2720 |
0.478 |
ma5_dratio_000_005 |
2679.3 |
2.004 |
ma10_dratio_000_005 |
2626.72 |
4.046 |
ma25_dratio_000_005 |
2580.4 |
5.914 |
ma50_dratio_005_007 |
2527 |
8.152 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-14.796 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.529 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.763 |
mrstrength_n001_n0.5 |
2702.4 |
0.466 |
ma5_dratio_000_005 |
2670.3 |
1.674 |
ma10_dratio_000_005 |
2618.6 |
3.681 |
ma25_dratio_000_005 |
2574.74 |
5.448 |
ma50_dratio_005_007 |
2522.467 |
7.633 |
ma75_dratio_007_010 |
-0.297 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
-59.946 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.507 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.678 |
mrstrength_n005_n002 |
2686.2 |
0.402 |
ma5_dratio_000_005 |
2661.5 |
1.334 |
ma10_dratio_000_005 |
2610.32 |
3.321 |
ma25_dratio_000_005 |
2569.22 |
4.973 |
ma50_dratio_000_005 |
2518.507 |
7.087 |
ma75_dratio_007_010 |
-0.147 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
117.804 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
3.4 |
mratio_0003_0005 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.595 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.574 |
mrstrength_n001_n0.5 |
2674.6 |
1.884 |
ma5_dratio_000_005 |
2654.5 |
2.656 |
ma10_dratio_000_005 |
2602.32 |
4.714 |
ma25_dratio_000_005 |
2564.26 |
6.268 |
ma50_dratio_005_007 |
2514.68 |
8.364 |
ma75_dratio_007_010 |
0.549 |
gratio_00.5_0001 |
2.218 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
3.214 |
atratio_0003_0005 |
-10.847 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
2.98 |
mratio_0002_0003 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.144 |
貸借 |
3.07 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.076 |
mrstrength_0002_0005 |
2657.2 |
2.74 |
ma5_dratio_000_005 |
2645.5 |
3.194 |
ma10_dratio_000_005 |
2593.32 |
5.27 |
ma25_dratio_005_007 |
2558.36 |
6.709 |
ma50_dratio_005_007 |
2510.36 |
8.749 |
ma75_dratio_007_010 |
0.832 |
gratio_00.5_0001 |
2.553 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-29.543 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
2.98 |
mratio_0002_0003 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.139 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.546 |
mrstrength_00.5_00.7 |
2638.6 |
0.243 |
ma5_dratio_000_005 |
2634.4 |
0.402 |
ma10_dratio_000_005 |
2585.8 |
2.289 |
ma25_dratio_000_005 |
2552.74 |
3.614 |
ma50_dratio_000_005 |
2505.64 |
5.562 |
ma75_dratio_005_007 |
-0.342 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
90.925 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
2.98 |
mratio_0002_0003 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.915 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.032 |
mrstrength_0000_00.2 |
2638.2 |
-0.159 |
ma5_dratio_n05_000 |
2628.9 |
0.194 |
ma10_dratio_000_005 |
2583.04 |
1.973 |
ma25_dratio_000_005 |
2547.34 |
3.402 |
ma50_dratio_000_005 |
2501.947 |
5.278 |
ma75_dratio_005_007 |
-0.455 |
gratio_n0.5_0000 |
0.609 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-10.224 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
2.98 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.075 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.058 |
mrstrength_0001_0002 |
2636.8 |
0.083 |
ma5_dratio_000_005 |
2625.5 |
0.514 |
ma10_dratio_000_005 |
2580.2 |
2.279 |
ma25_dratio_000_005 |
2542.1 |
3.812 |
ma50_dratio_000_005 |
2498.467 |
5.625 |
ma75_dratio_005_007 |
0.227 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
9.441 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
2.98 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.185 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.866 |
mrstrength_n001_n0.5 |
2634.4 |
0.137 |
ma5_dratio_000_005 |
2620.9 |
0.652 |
ma10_dratio_000_005 |
2577.68 |
2.34 |
ma25_dratio_000_005 |
2534.18 |
4.097 |
ma50_dratio_000_005 |
2494.6 |
5.748 |
ma75_dratio_005_007 |
0.303 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
9.789 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.964 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.815 |
mrstrength_n001_n0.5 |
2633.8 |
0.121 |
ma5_dratio_000_005 |
2618.3 |
0.714 |
ma10_dratio_000_005 |
2573.48 |
2.468 |
ma25_dratio_000_005 |
2528.1 |
4.308 |
ma50_dratio_000_005 |
2491.04 |
5.859 |
ma75_dratio_005_007 |
0.151 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-19.723 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.014 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.652 |
mrstrength_n001_n0.5 |
2630.2 |
0.487 |
ma5_dratio_000_005 |
2613.5 |
1.129 |
ma10_dratio_000_005 |
2570.88 |
2.805 |
ma25_dratio_000_005 |
2523.04 |
4.755 |
ma50_dratio_000_005 |
2487.133 |
6.267 |
ma75_dratio_005_007 |
0.571 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.215 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.067 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
2619.6 |
0.282 |
ma5_dratio_000_005 |
2607.4 |
0.752 |
ma10_dratio_000_005 |
2568.04 |
2.296 |
ma25_dratio_000_005 |
2518.32 |
4.316 |
ma50_dratio_000_005 |
2482.907 |
5.803 |
ma75_dratio_005_007 |
0.19 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
31.655 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.021 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.342 |
mrstrength_00.2_00.5 |
2614.2 |
0.49 |
ma5_dratio_000_005 |
2598.9 |
1.081 |
ma10_dratio_000_005 |
2566.84 |
2.344 |
ma25_dratio_000_005 |
2514.58 |
4.471 |
ma50_dratio_000_005 |
2478.947 |
5.972 |
ma75_dratio_005_007 |
-0.304 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-38.586 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.038 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.062 |
mrstrength_0000_00.2 |
2607.4 |
1.059 |
ma5_dratio_000_005 |
2591.1 |
1.694 |
ma10_dratio_000_005 |
2565.28 |
2.718 |
ma25_dratio_000_005 |
2510.42 |
4.963 |
ma50_dratio_000_005 |
2474.92 |
6.468 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
80.106 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.254 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.797 |
mrstrength_00.7_0001 |
2602.8 |
0.622 |
ma5_dratio_000_005 |
2580.9 |
1.476 |
ma10_dratio_000_005 |
2563.04 |
2.183 |
ma25_dratio_000_005 |
2506.3 |
4.497 |
ma50_dratio_000_005 |
2471.053 |
5.987 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
2.725 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.229 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.304 |
mrstrength_n002_n001 |
2596.8 |
-0.262 |
ma5_dratio_n05_000 |
2572.4 |
0.684 |
ma10_dratio_000_005 |
2561.52 |
1.112 |
ma25_dratio_000_005 |
2503.64 |
3.449 |
ma50_dratio_000_005 |
2467.52 |
4.964 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
25.685 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.664 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.228 |
mrstrength_n0.5_n0.2 |
2595.2 |
0.185 |
ma5_dratio_000_005 |
2566.4 |
1.309 |
ma10_dratio_000_005 |
2560.44 |
1.545 |
ma25_dratio_000_005 |
2501.06 |
3.956 |
ma50_dratio_000_005 |
2464.44 |
5.501 |
ma75_dratio_005_007 |
0.27 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-42.292 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.204 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.216 |
mrstrength_n0.5_n0.2 |
2583.6 |
0.364 |
ma5_dratio_000_005 |
2557.2 |
1.4 |
ma10_dratio_000_005 |
2556.08 |
1.444 |
ma25_dratio_000_005 |
2498.28 |
3.791 |
ma50_dratio_000_005 |
2460.907 |
5.368 |
ma75_dratio_005_007 |
-0.459 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
50.148 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.8 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.342 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_03 |
0.803 |
0.085 |
mrstrength_0000_00.2 |
2574.8 |
1.445 |
ma5_dratio_000_005 |
2547.6 |
2.528 |
ma10_dratio_000_005 |
2551.44 |
2.374 |
ma25_dratio_000_005 |
2495.34 |
4.675 |
ma50_dratio_000_005 |
2457.707 |
6.278 |
ma75_dratio_005_007 |
0.232 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-33.792 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.98 |
pbr_0.8_001 |
4.25 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.287 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
-0.064 |
0.335 |
mrstrength_00.2_00.5 |
2559 |
1.172 |
ma5_dratio_000_005 |
2536.4 |
2.074 |
ma10_dratio_000_005 |
2545.52 |
1.708 |
ma25_dratio_000_005 |
2492.54 |
3.87 |
ma50_dratio_000_005 |
2453.88 |
5.506 |
ma75_dratio_005_007 |
0.232 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-20.344 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.978 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
2.876 |
mrstrength_0002_0005 |
2548 |
1.334 |
ma5_dratio_000_005 |
2531.7 |
1.987 |
ma10_dratio_000_005 |
2541.92 |
1.577 |
ma25_dratio_000_005 |
2489.96 |
3.696 |
ma50_dratio_000_005 |
2450.547 |
5.364 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
115.152 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.317 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.942 |
mrstrength_00.7_0001 |
2537.6 |
0.173 |
ma5_dratio_000_005 |
2531.1 |
0.431 |
ma10_dratio_000_005 |
2540.48 |
0.06 |
ma25_dratio_000_005 |
2487.24 |
2.202 |
ma50_dratio_000_005 |
2447.187 |
3.874 |
ma75_dratio_000_005 |
-0.275 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-27.561 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.045 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.252 |
mrstrength_n002_n001 |
2530.8 |
0.719 |
ma5_dratio_000_005 |
2533.2 |
0.624 |
ma10_dratio_000_005 |
2540.24 |
0.345 |
ma25_dratio_000_005 |
2484.86 |
2.581 |
ma50_dratio_000_005 |
2444.413 |
4.279 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
52.416 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.248 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.034 |
mrstrength_n0.2_0000 |
2520.4 |
0.5 |
ma5_dratio_000_005 |
2535.9 |
-0.114 |
ma10_dratio_n05_000 |
2539.16 |
-0.243 |
ma25_dratio_n05_000 |
2482.1 |
2.051 |
ma50_dratio_000_005 |
2441.613 |
3.743 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-26.099 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.311 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.355 |
mrstrength_n0.5_n0.2 |
2513.8 |
0.804 |
ma5_dratio_000_005 |
2535.9 |
-0.075 |
ma10_dratio_n05_000 |
2537.84 |
-0.151 |
ma25_dratio_n05_000 |
2479.6 |
2.194 |
ma50_dratio_000_005 |
2438.787 |
3.904 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-17.46 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.098 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.122 |
mrstrength_n0.2_0000 |
2515.4 |
0.58 |
ma5_dratio_000_005 |
2539.7 |
-0.382 |
ma10_dratio_n05_000 |
2534.08 |
-0.161 |
ma25_dratio_n05_000 |
2477.14 |
2.134 |
ma50_dratio_000_005 |
2436.04 |
3.857 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-13.018 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
770億円 |
770 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.672 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.031 |
mrstrength_n0.2_0000 |
2524.6 |
-0.658 |
ma5_dratio_n05_000 |
2543.9 |
-1.411 |
ma10_dratio_n05_000 |
2530.88 |
-0.904 |
ma25_dratio_n05_000 |
2474.4 |
1.358 |
ma50_dratio_000_005 |
2433.773 |
3.05 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-30.738 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.355 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.719 |
mrstrength_00.7_0001 |
2535.6 |
-1.522 |
ma5_dratio_n05_000 |
2552.8 |
-2.186 |
ma10_dratio_n05_000 |
2528.12 |
-1.231 |
ma25_dratio_n05_000 |
2472.6 |
0.987 |
ma50_dratio_000_005 |
2431.973 |
2.674 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.652 |
atratio_n002_n001 |
108.547 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.94 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
768億円 |
768 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.562 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.038 |
mrstrength_n002_n001 |
2551.4 |
-2.015 |
ma5_dratio_n05_000 |
2561.9 |
-2.416 |
ma10_dratio_n05_000 |
2526.2 |
-1.037 |
ma25_dratio_n05_000 |
2470.86 |
1.179 |
ma50_dratio_000_005 |
2430.067 |
2.878 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
2.894 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
-10.687 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
781億円 |
781 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.61 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.402 |
mrstrength_n002_n001 |
2558 |
-0.625 |
ma5_dratio_n05_000 |
2569.8 |
-1.082 |
ma10_dratio_n05_000 |
2523.4 |
0.737 |
ma25_dratio_000_005 |
2468.88 |
2.962 |
ma50_dratio_000_005 |
2428.147 |
4.689 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-25.143 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
791億円 |
791 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.584 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-0.676 |
1.183 |
mrstrength_0001_0002 |
2564 |
0.468 |
ma5_dratio_000_005 |
2573.7 |
0.089 |
ma10_dratio_000_005 |
2519.68 |
2.235 |
ma25_dratio_000_005 |
2465.56 |
4.479 |
ma50_dratio_000_005 |
2425.56 |
6.202 |
ma75_dratio_005_007 |
0.078 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-23.246 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.917 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.5 |
mrstrength_n0.5_n0.2 |
2563.2 |
-0.008 |
ma5_dratio_n05_000 |
2572.4 |
-0.365 |
ma10_dratio_n05_000 |
2511.64 |
2.045 |
ma25_dratio_000_005 |
2461.4 |
4.128 |
ma50_dratio_000_005 |
2422.347 |
5.806 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.698 |
atratio_0001_0002 |
17.931 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.07 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.675 |
mrstrength_0002_0005 |
2570 |
0.233 |
ma5_dratio_000_005 |
2565.2 |
0.421 |
ma10_dratio_000_005 |
2504 |
2.875 |
ma25_dratio_000_005 |
2457.6 |
4.818 |
ma50_dratio_000_005 |
2418.987 |
6.491 |
ma75_dratio_005_007 |
3.395 |
gratio_0003_0005 |
2.502 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
51.042 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.527 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.372 |
mrstrength_n002_n001 |
2572.4 |
-1.532 |
ma5_dratio_n05_000 |
2555.3 |
-0.873 |
ma10_dratio_n05_000 |
2490.68 |
1.699 |
ma25_dratio_000_005 |
2453.06 |
3.259 |
ma50_dratio_000_005 |
2415.64 |
4.858 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
2.307 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.29 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.335 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
2581.6 |
-0.372 |
ma5_dratio_n05_000 |
2548.4 |
0.926 |
ma10_dratio_000_005 |
2482.72 |
3.596 |
ma25_dratio_000_005 |
2449.82 |
4.987 |
ma50_dratio_000_005 |
2412.84 |
6.596 |
ma75_dratio_005_007 |
-0.272 |
gratio_n0.5_0000 |
2.155 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
3.968 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
3.61 |
mratio_0003_0005 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.132 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.339 |
mrstrength_n002_n001 |
2583.4 |
-0.441 |
ma5_dratio_n05_000 |
2541.1 |
1.216 |
ma10_dratio_000_005 |
2475.2 |
3.911 |
ma25_dratio_000_005 |
2445.26 |
5.183 |
ma50_dratio_005_007 |
2409.56 |
6.741 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-50.394 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.781 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-1.208 |
mrstrength_n002_n001 |
2581.6 |
0.597 |
ma5_dratio_000_005 |
2538.5 |
2.305 |
ma10_dratio_000_005 |
2468.6 |
5.201 |
ma25_dratio_005_007 |
2440.34 |
6.42 |
ma50_dratio_005_007 |
2406.28 |
7.926 |
ma75_dratio_007_010 |
0.232 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
63.871 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.481 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.056 |
mrstrength_n0.2_0000 |
2560.4 |
1.078 |
ma5_dratio_000_005 |
2532.4 |
2.196 |
ma10_dratio_000_005 |
2462.32 |
5.104 |
ma25_dratio_005_007 |
2435 |
6.283 |
ma50_dratio_005_007 |
2402.893 |
7.704 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-18.421 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.023 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.062 |
mrstrength_0000_00.2 |
2538.2 |
1.607 |
ma5_dratio_000_005 |
2525.8 |
2.106 |
ma10_dratio_000_005 |
2455.56 |
5.027 |
ma25_dratio_005_007 |
2429.74 |
6.143 |
ma50_dratio_005_007 |
2399.787 |
7.468 |
ma75_dratio_007_010 |
-0.039 |
gratio_n0.5_0000 |
1.367 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-46.878 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.522 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_04 |
1.038 |
-0.336 |
mrstrength_n0.5_n0.2 |
2515.2 |
2.616 |
ma5_dratio_000_005 |
2517.9 |
2.506 |
ma10_dratio_000_005 |
2449.56 |
5.366 |
ma25_dratio_005_007 |
2425.06 |
6.43 |
ma50_dratio_005_007 |
2396.413 |
7.703 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-05-01 |
14:44 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
2.89 |
atratio_0002_0003 |
96.161 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
788億円 |
788 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.482 |
貸借 |
3.372 |
rstrength_0002_0005 |
cont_03 |
1.129 |
1.761 |
mrstrength_0001_0002 |
2498.8 |
2.569 |
ma5_dratio_000_005 |
2503.8 |
2.364 |
ma10_dratio_000_005 |
2445.76 |
4.794 |
ma25_dratio_000_005 |
2420.52 |
5.886 |
ma50_dratio_005_007 |
2393.72 |
7.072 |
ma75_dratio_007_010 |
2.007 |
gratio_0002_0003 |
2.606 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.565 |
atratio_00.5_0001 |
-72.813 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
8.31 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-2.038 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_02 |
0.573 |
-0.008 |
mrstrength_n0.2_0000 |
2495.4 |
-0.176 |
ma5_dratio_n05_000 |
2492.5 |
-0.06 |
ma10_dratio_n05_000 |
2441.68 |
2.02 |
ma25_dratio_000_005 |
2416.44 |
3.086 |
ma50_dratio_000_005 |
2391.573 |
4.157 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
320.042 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.31 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.152 |
mrstrength_0000_00.2 |
2504.4 |
-1.094 |
ma5_dratio_n05_000 |
2487.3 |
-0.414 |
ma10_dratio_n05_000 |
2440.48 |
1.496 |
ma25_dratio_000_005 |
2413.32 |
2.639 |
ma50_dratio_000_005 |
2390.413 |
3.622 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
17.115 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.593 |
貸借 |
-1.994 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.303 |
mrstrength_n005_n002 |
2513.4 |
-1.965 |
ma5_dratio_n05_000 |
2484.5 |
-0.825 |
ma10_dratio_n05_000 |
2439.24 |
1.015 |
ma25_dratio_000_005 |
2410.84 |
2.205 |
ma50_dratio_000_005 |
2389.84 |
3.103 |
ma75_dratio_000_005 |
-0.76 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.846 |
atratio_n002_n001 |
-30.324 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.766 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.335 |
mrstrength_n005_n002 |
2520.6 |
-0.857 |
ma5_dratio_n05_000 |
2481.1 |
0.721 |
ma10_dratio_000_005 |
2439.56 |
2.437 |
ma25_dratio_000_005 |
2408.06 |
3.776 |
ma50_dratio_000_005 |
2389.627 |
4.577 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.809 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
55.291 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.979 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.5 |
mrstrength_n002_n001 |
2508.8 |
1.483 |
ma5_dratio_000_005 |
2476.1 |
2.823 |
ma10_dratio_000_005 |
2438 |
4.43 |
ma25_dratio_000_005 |
2404.86 |
5.869 |
ma50_dratio_005_007 |
2389.013 |
6.571 |
ma75_dratio_005_007 |
0.315 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
12.166 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.038 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
0.728 |
mrstrength_00.7_0001 |
2489.6 |
1.864 |
ma5_dratio_000_005 |
2459 |
3.131 |
ma10_dratio_000_005 |
2434 |
4.191 |
ma25_dratio_000_005 |
2400.54 |
5.643 |
ma50_dratio_005_007 |
2387.787 |
6.207 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-25.111 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.014 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
2.177 |
mrstrength_0002_0005 |
2470.2 |
2.097 |
ma5_dratio_000_005 |
2442.6 |
3.251 |
ma10_dratio_000_005 |
2429.48 |
3.808 |
ma25_dratio_000_005 |
2396.5 |
5.237 |
ma50_dratio_005_007 |
2386.24 |
5.689 |
ma75_dratio_005_007 |
0.08 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.897 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.433 |
mrstrength_0001_0002 |
2455.6 |
1.808 |
ma5_dratio_000_005 |
2414.7 |
3.533 |
ma10_dratio_000_005 |
2425.04 |
3.091 |
ma25_dratio_000_005 |
2392.84 |
4.478 |
ma50_dratio_000_005 |
2384.733 |
4.834 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.916 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
44.231 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.152 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.756 |
mrstrength_n002_n001 |
2441.6 |
-0.066 |
ma5_dratio_n05_000 |
2398.1 |
1.747 |
ma10_dratio_000_005 |
2421.36 |
0.77 |
ma25_dratio_000_005 |
2389.26 |
2.124 |
ma50_dratio_000_005 |
2383.733 |
2.36 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
-46.253 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.411 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.464 |
mrstrength_0001_0002 |
2443.4 |
0.27 |
ma5_dratio_000_005 |
2392.5 |
2.403 |
ma10_dratio_000_005 |
2420.2 |
1.231 |
ma25_dratio_000_005 |
2387.02 |
2.638 |
ma50_dratio_000_005 |
2383.427 |
2.793 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
6.906 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.694 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.247 |
mrstrength_n002_n001 |
2428.4 |
0.437 |
ma5_dratio_000_005 |
2388.2 |
2.127 |
ma10_dratio_000_005 |
2417.92 |
0.872 |
ma25_dratio_000_005 |
2385.22 |
2.255 |
ma50_dratio_000_005 |
2382.853 |
2.356 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.782 |
atratio_00.5_0001 |
-22.979 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
21.17 |
mratio_0020_0050 |
761億円 |
761 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.804 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.399 |
mrstrength_n0.5_n0.2 |
2415 |
1.408 |
ma5_dratio_000_005 |
2388.3 |
2.542 |
ma10_dratio_000_005 |
2417.08 |
1.321 |
ma25_dratio_000_005 |
2383.9 |
2.731 |
ma50_dratio_000_005 |
2382.453 |
2.793 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
0.863 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-14.855 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.643 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.181 |
mrstrength_0002_0005 |
2373.8 |
2.368 |
ma5_dratio_000_005 |
2385.3 |
1.874 |
ma10_dratio_000_005 |
2415.52 |
0.599 |
ma25_dratio_000_005 |
2382 |
2.015 |
ma50_dratio_000_005 |
2382.307 |
2.002 |
ma75_dratio_000_005 |
-2.042 |
gratio_n003_n002 |
2.315 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
3.116 |
atratio_0003_0005 |
-25.906 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
5.529 |
貸借 |
-2.413 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.012 |
mrstrength_n010_n005 |
2354.6 |
4.009 |
ma5_dratio_000_005 |
2385.2 |
2.675 |
ma10_dratio_000_005 |
2414.36 |
1.435 |
ma25_dratio_000_005 |
2380.52 |
2.877 |
ma50_dratio_000_005 |
2382.28 |
2.801 |
ma75_dratio_000_005 |
2.105 |
gratio_0002_0003 |
1.957 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-2.231 |
vratio_n025_0000 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.44 |
mratio_0005_0010 |
729億円 |
729 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.948 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.06 |
mrstrength_0002_0005 |
2341.6 |
1.426 |
ma5_dratio_000_005 |
2388.9 |
-0.582 |
ma10_dratio_n05_000 |
2411.44 |
-1.511 |
ma25_dratio_n05_000 |
2378.5 |
-0.147 |
ma50_dratio_n05_000 |
2382.173 |
-0.301 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
2.576 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
5.751 |
atratio_0005_0010 |
-41.52 |
vratio_n050_n025 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
728億円 |
728 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
4.346 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.274 |
mrstrength_n0.5_n0.2 |
2348 |
1.022 |
ma5_dratio_000_005 |
2397.5 |
-1.064 |
ma10_dratio_n05_000 |
2411.16 |
-1.624 |
ma25_dratio_n05_000 |
2377.7 |
-0.24 |
ma50_dratio_n05_000 |
2383.28 |
-0.473 |
ma75_dratio_n05_000 |
3.388 |
gratio_0003_0005 |
3.433 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-3.899 |
atratio_n005_n003 |
47.732 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-4.616 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
3.928 |
mrstrength_0002_0005 |
2361.6 |
-5.022 |
ma5_dratio_n07_n05 |
2406.4 |
-6.79 |
ma10_dratio_n07_n05 |
2411.2 |
-6.976 |
ma25_dratio_n07_n05 |
2376.48 |
-5.617 |
ma50_dratio_n07_n05 |
2384.787 |
-5.945 |
ma75_dratio_n07_n05 |
-3.599 |
gratio_n005_n003 |
3.448 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-2.097 |
atratio_n003_n002 |
48.735 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.87 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.4 |
貸借 |
-2.497 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
0.653 |
mrstrength_00.5_00.7 |
2396.8 |
-2.62 |
ma5_dratio_n05_000 |
2426.7 |
-3.82 |
ma10_dratio_n05_000 |
2415.44 |
-3.372 |
ma25_dratio_n05_000 |
2378.12 |
-1.855 |
ma50_dratio_n05_000 |
2387.787 |
-2.253 |
ma75_dratio_n05_000 |
-1.426 |
gratio_n002_n001 |
2.559 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
30.617 |
vratio_0025_0050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.043 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.815 |
mrstrength_0001_0002 |
2415.8 |
-1.316 |
ma5_dratio_n05_000 |
2440.5 |
-2.315 |
ma10_dratio_n05_000 |
2416.92 |
-1.362 |
ma25_dratio_n05_000 |
2377.9 |
0.257 |
ma50_dratio_000_005 |
2389.88 |
-0.246 |
ma75_dratio_n05_000 |
-2.368 |
gratio_n003_n002 |
1.75 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
-8.468 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.413 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.637 |
mrstrength_n002_n001 |
2436.2 |
-1.199 |
ma5_dratio_n05_000 |
2448.1 |
-1.679 |
ma10_dratio_n05_000 |
2415.32 |
-0.344 |
ma25_dratio_n05_000 |
2376.74 |
1.273 |
ma50_dratio_000_005 |
2391.493 |
0.648 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-21.27 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.285 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.849 |
mrstrength_00.7_0001 |
2447 |
-0.286 |
ma5_dratio_n05_000 |
2452 |
-0.489 |
ma10_dratio_n05_000 |
2412.08 |
1.158 |
ma25_dratio_000_005 |
2375.12 |
2.732 |
ma50_dratio_000_005 |
2392.72 |
1.976 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
0.946 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-11.641 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-2.286 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.636 |
mrstrength_0002_0005 |
2451.2 |
-1.314 |
ma5_dratio_n05_000 |
2450.3 |
-1.277 |
ma10_dratio_n05_000 |
2407.68 |
0.47 |
ma25_dratio_000_005 |
2373.18 |
1.931 |
ma50_dratio_000_005 |
2392.947 |
1.089 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-2.293 |
atratio_n003_n002 |
-60.345 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.594 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.495 |
mrstrength_n0.5_n0.2 |
2456.6 |
-1.124 |
ma5_dratio_n05_000 |
2449.5 |
-0.837 |
ma10_dratio_n05_000 |
2403.92 |
1.043 |
ma25_dratio_000_005 |
2371.9 |
2.407 |
ma50_dratio_000_005 |
2393.867 |
1.468 |
ma75_dratio_000_005 |
-1.891 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
103.855 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.917 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.614 |
mrstrength_0001_0002 |
2465.2 |
0.844 |
ma5_dratio_000_005 |
2447.4 |
1.577 |
ma10_dratio_000_005 |
2400.56 |
3.559 |
ma25_dratio_000_005 |
2369.84 |
4.902 |
ma50_dratio_000_005 |
2395 |
3.8 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.542 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.238 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
2460 |
0.041 |
ma5_dratio_000_005 |
2439.9 |
0.865 |
ma10_dratio_000_005 |
2395.28 |
2.744 |
ma25_dratio_000_005 |
2367.7 |
3.941 |
ma50_dratio_000_005 |
2395.013 |
2.755 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
1.393 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-26.165 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.071 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.156 |
mrstrength_0000_00.2 |
2457 |
0.163 |
ma5_dratio_000_005 |
2433.1 |
1.147 |
ma10_dratio_000_005 |
2391.2 |
2.919 |
ma25_dratio_000_005 |
2366.52 |
3.992 |
ma50_dratio_000_005 |
2395.36 |
2.74 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
46.13 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.482 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.87 |
mrstrength_n001_n0.5 |
2449.4 |
-0.139 |
ma5_dratio_n05_000 |
2428.8 |
0.708 |
ma10_dratio_000_005 |
2386.16 |
2.508 |
ma25_dratio_000_005 |
2365.38 |
3.408 |
ma50_dratio_000_005 |
2395.853 |
2.093 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
18.969 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.199 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_05 |
-0.198 |
0.686 |
mrstrength_00.5_00.7 |
2442.4 |
1.212 |
ma5_dratio_000_005 |
2425.2 |
1.93 |
ma10_dratio_000_005 |
2382.44 |
3.759 |
ma25_dratio_000_005 |
2365.14 |
4.518 |
ma50_dratio_000_005 |
2396.747 |
3.14 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
0.816 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-19.436 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.213 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.819 |
mrstrength_00.7_0001 |
2429.6 |
1.251 |
ma5_dratio_000_005 |
2418.1 |
1.733 |
ma10_dratio_000_005 |
2376.56 |
3.511 |
ma25_dratio_000_005 |
2364.66 |
4.032 |
ma50_dratio_000_005 |
2397.413 |
2.611 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
18.871 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.419 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.251 |
mrstrength_n0.5_n0.2 |
2419.8 |
1.083 |
ma5_dratio_000_005 |
2409.7 |
1.506 |
ma10_dratio_000_005 |
2371.72 |
3.132 |
ma25_dratio_000_005 |
2364.52 |
3.446 |
ma50_dratio_000_005 |
2398.707 |
1.972 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
0.354 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.312 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
-0.429 |
mrstrength_n0.5_n0.2 |
2409.2 |
0.573 |
ma5_dratio_000_005 |
2401.9 |
0.878 |
ma10_dratio_000_005 |
2367.08 |
2.362 |
ma25_dratio_000_005 |
2364.68 |
2.466 |
ma50_dratio_000_005 |
2399.72 |
0.97 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
25.277 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.144 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.59 |
mrstrength_n001_n0.5 |
2408.2 |
0.116 |
ma5_dratio_000_005 |
2396.9 |
0.588 |
ma10_dratio_000_005 |
2363.52 |
2.009 |
ma25_dratio_000_005 |
2364.62 |
1.961 |
ma50_dratio_000_005 |
2401.253 |
0.406 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-1.957 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.037 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.045 |
mrstrength_n0.2_0000 |
2408 |
0 |
ma5_dratio_000_005 |
2390.7 |
0.724 |
ma10_dratio_000_005 |
2360.64 |
2.006 |
ma25_dratio_000_005 |
2364.58 |
1.836 |
ma50_dratio_000_005 |
2402.787 |
0.217 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-32.153 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.936 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.681 |
mrstrength_00.5_00.7 |
2406.6 |
0.183 |
ma5_dratio_000_005 |
2387 |
1.005 |
ma10_dratio_000_005 |
2357.16 |
2.284 |
ma25_dratio_000_005 |
2364.92 |
1.948 |
ma50_dratio_000_005 |
2404.36 |
0.276 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
35.872 |
vratio_0025_0050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.21 |
mratio_0001_1.50 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.272 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.399 |
mrstrength_n0.5_n0.2 |
2399.6 |
-0.275 |
ma5_dratio_n05_000 |
2380.3 |
0.534 |
ma10_dratio_000_005 |
2353.84 |
1.664 |
ma25_dratio_000_005 |
2365.04 |
1.182 |
ma50_dratio_000_005 |
2406.88 |
-0.577 |
ma75_dratio_n05_000 |
-0.744 |
gratio_n001_n0.5 |
1.607 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-19.386 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.74 |
mratio_0003_0005 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.208 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.051 |
mrstrength_n0.2_0000 |
2394.6 |
0.977 |
ma5_dratio_000_005 |
2373.6 |
1.871 |
ma10_dratio_000_005 |
2352.52 |
2.783 |
ma25_dratio_000_005 |
2365.32 |
2.227 |
ma50_dratio_000_005 |
2409.8 |
0.34 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
23.553 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.74 |
mratio_0003_0005 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.928 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.544 |
mrstrength_0002_0005 |
2385.6 |
1.023 |
ma5_dratio_000_005 |
2364.8 |
1.911 |
ma10_dratio_000_005 |
2350.72 |
2.522 |
ma25_dratio_000_005 |
2365.14 |
1.897 |
ma50_dratio_000_005 |
2412.773 |
-0.115 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-18.801 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.74 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.851 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
0.286 |
mrstrength_00.2_00.5 |
2373.4 |
1.163 |
ma5_dratio_000_005 |
2356.3 |
1.897 |
ma10_dratio_000_005 |
2348.48 |
2.236 |
ma25_dratio_000_005 |
2365.7 |
1.492 |
ma50_dratio_000_005 |
2417.293 |
-0.674 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
0.753 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
25.152 |
vratio_0025_0050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.74 |
mratio_0003_0005 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.041 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.105 |
mrstrength_0000_00.2 |
2367.4 |
0.363 |
ma5_dratio_000_005 |
2350.7 |
1.076 |
ma10_dratio_000_005 |
2346.68 |
1.249 |
ma25_dratio_000_005 |
2366.24 |
0.412 |
ma50_dratio_000_005 |
2421.707 |
-1.887 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-11.011 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.005 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.991 |
mrstrength_00.7_0001 |
2361 |
0.296 |
ma5_dratio_000_005 |
2348.5 |
0.83 |
ma10_dratio_000_005 |
2345.56 |
0.957 |
ma25_dratio_000_005 |
2367.54 |
0.019 |
ma50_dratio_000_005 |
2426.36 |
-2.405 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
-8.43 |
vratio_n025_0000 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.053 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.673 |
mrstrength_n001_n0.5 |
2352.6 |
0.867 |
ma5_dratio_000_005 |
2347.6 |
1.082 |
ma10_dratio_000_005 |
2344.24 |
1.227 |
ma25_dratio_000_005 |
2369.34 |
0.154 |
ma50_dratio_000_005 |
2431.387 |
-2.401 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.014 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
30.388 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.244 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.949 |
mrstrength_0001_0002 |
2344 |
0.213 |
ma5_dratio_000_005 |
2343.8 |
0.222 |
ma10_dratio_000_005 |
2341.76 |
0.309 |
ma25_dratio_000_005 |
2371.58 |
-0.952 |
ma50_dratio_n05_000 |
2436.013 |
-3.572 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-14.862 |
vratio_n025_0000 |
8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
7.96 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.42 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.854 |
mrstrength_00.7_0001 |
2339.2 |
1.359 |
ma5_dratio_000_005 |
2344.2 |
1.143 |
ma10_dratio_000_005 |
2340.8 |
1.29 |
ma25_dratio_000_005 |
2373.96 |
-0.125 |
ma50_dratio_n05_000 |
2440.4 |
-2.844 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
5.825 |
vratio_0000_0025 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.055 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
1.024 |
mrstrength_0001_0002 |
2334 |
0.428 |
ma5_dratio_000_005 |
2339.6 |
0.188 |
ma10_dratio_000_005 |
2338.88 |
0.219 |
ma25_dratio_000_005 |
2376.36 |
-1.362 |
ma50_dratio_n05_000 |
2444.44 |
-4.109 |
ma75_dratio_n05_000 |
1.075 |
gratio_0001_0002 |
1.113 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-7.706 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.816 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.218 |
mrstrength_0001_0002 |
2336 |
-0.428 |
ma5_dratio_n05_000 |
2339.1 |
-0.56 |
ma10_dratio_n05_000 |
2338.16 |
-0.52 |
ma25_dratio_n05_000 |
2379.58 |
-2.252 |
ma50_dratio_n05_000 |
2448.56 |
-5.005 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
23.179 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.11 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.041 |
mrstrength_n0.2_0000 |
2342.6 |
-0.538 |
ma5_dratio_n05_000 |
2339.5 |
-0.406 |
ma10_dratio_n05_000 |
2338.16 |
-0.349 |
ma25_dratio_n05_000 |
2383.04 |
-2.226 |
ma50_dratio_n05_000 |
2453.213 |
-5.023 |
ma75_dratio_n07_n05 |
0.215 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
26.891 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.285 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
0.389 |
mrstrength_00.2_00.5 |
2343.6 |
-0.794 |
ma5_dratio_n05_000 |
2339.9 |
-0.637 |
ma10_dratio_n05_000 |
2338.68 |
-0.585 |
ma25_dratio_n05_000 |
2385.58 |
-2.539 |
ma50_dratio_n05_000 |
2458.067 |
-5.413 |
ma75_dratio_n07_n05 |
-0.213 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
13.333 |
vratio_0000_0025 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.523 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
-0.113 |
mrstrength_n0.2_0000 |
2349.2 |
-0.179 |
ma5_dratio_n05_000 |
2341.3 |
0.158 |
ma10_dratio_000_005 |
2339.88 |
0.219 |
ma25_dratio_000_005 |
2388.84 |
-1.835 |
ma50_dratio_n05_000 |
2462.853 |
-4.785 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-50.079 |
vratio_n075_n050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.518 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.457 |
mrstrength_n0.5_n0.2 |
2345.2 |
0.375 |
ma5_dratio_000_005 |
2338.9 |
0.646 |
ma10_dratio_000_005 |
2339.12 |
0.636 |
ma25_dratio_000_005 |
2392.22 |
-1.598 |
ma50_dratio_n05_000 |
2466.813 |
-4.573 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
44.725 |
vratio_0025_0050 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.308 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.965 |
mrstrength_00.7_0001 |
2342.2 |
0.717 |
ma5_dratio_000_005 |
2336.3 |
0.972 |
ma10_dratio_000_005 |
2340.12 |
0.807 |
ma25_dratio_000_005 |
2394.88 |
-1.498 |
ma50_dratio_n05_000 |
2470.053 |
-4.496 |
ma75_dratio_n05_000 |
1.842 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
6.601 |
vratio_0000_0025 |
8 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
10.38 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.814 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.026 |
mrstrength_0000_00.2 |
2336.4 |
-0.06 |
ma5_dratio_n05_000 |
2336.4 |
-0.06 |
ma10_dratio_n05_000 |
2341.84 |
-0.292 |
ma25_dratio_n05_000 |
2397.44 |
-2.604 |
ma50_dratio_n05_000 |
2473.56 |
-5.602 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-3.081 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
10.38 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
2.568 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.074 |
mrstrength_n0.2_0000 |
2336.2 |
0.719 |
ma5_dratio_000_005 |
2340.2 |
0.547 |
ma10_dratio_000_005 |
2344.6 |
0.358 |
ma25_dratio_000_005 |
2400.7 |
-1.987 |
ma50_dratio_n05_000 |
2477.227 |
-5.015 |
ma75_dratio_n07_n05 |
0.258 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
119.792 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
10.38 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.41 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.018 |
mrstrength_n002_n001 |
2333.4 |
-0.36 |
ma5_dratio_n05_000 |
2340.3 |
-0.654 |
ma10_dratio_n05_000 |
2347.84 |
-0.973 |
ma25_dratio_n05_000 |
2403.9 |
-3.282 |
ma50_dratio_n05_000 |
2481.027 |
-6.289 |
ma75_dratio_n07_n05 |
0.043 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
-39.432 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.32 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.397 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.35 |
mrstrength_00.2_00.5 |
2332.6 |
0.274 |
ma5_dratio_000_005 |
2343.4 |
-0.188 |
ma10_dratio_n05_000 |
2352.76 |
-0.585 |
ma25_dratio_n05_000 |
2407.84 |
-2.859 |
ma50_dratio_n05_000 |
2484.827 |
-5.869 |
ma75_dratio_n07_n05 |
0.687 |
gratio_00.5_0001 |
0.6 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
15.693 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
10.32 |
mratio_0010_0020 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.23 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
0.544 |
mrstrength_00.5_00.7 |
2330.4 |
-0.017 |
ma5_dratio_n05_000 |
2344.3 |
-0.61 |
ma10_dratio_n05_000 |
2357.32 |
-1.159 |
ma25_dratio_n05_000 |
2412.2 |
-3.408 |
ma50_dratio_n05_000 |
2489.04 |
-6.39 |
ma75_dratio_n07_n05 |
-0.171 |
gratio_n0.5_0000 |
0.862 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-8.97 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
10.32 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.703 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.819 |
mrstrength_n001_n0.5 |
2336.4 |
-0.103 |
ma5_dratio_n05_000 |
2344.8 |
-0.461 |
ma10_dratio_n05_000 |
2362.28 |
-1.197 |
ma25_dratio_n05_000 |
2416.04 |
-3.396 |
ma50_dratio_n05_000 |
2492.907 |
-6.374 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
-9.063 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.32 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.665 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.691 |
mrstrength_00.5_00.7 |
2344.2 |
-0.222 |
ma5_dratio_n05_000 |
2342.5 |
-0.149 |
ma10_dratio_n05_000 |
2365.72 |
-1.129 |
ma25_dratio_n05_000 |
2420.12 |
-3.352 |
ma50_dratio_n05_000 |
2497.08 |
-6.331 |
ma75_dratio_n07_n05 |
-0.086 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-52.714 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
10.32 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.184 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n3 |
0.722 |
-1.023 |
mrstrength_n002_n001 |
2347.2 |
-1.116 |
ma5_dratio_n05_000 |
2341.1 |
-0.859 |
ma10_dratio_n05_000 |
2368.52 |
-2.006 |
ma25_dratio_n05_000 |
2423.86 |
-4.244 |
ma50_dratio_n05_000 |
2501.573 |
-7.218 |
ma75_dratio_n10_n07 |
0.258 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
108.955 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-2.847 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.303 |
mrstrength_0001_0002 |
2354.2 |
-1.113 |
ma5_dratio_n05_000 |
2341.3 |
-0.568 |
ma10_dratio_n05_000 |
2372.68 |
-1.883 |
ma25_dratio_n05_000 |
2427.96 |
-4.117 |
ma50_dratio_n05_000 |
2505.987 |
-7.102 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-22.093 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.255 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.696 |
mrstrength_n001_n0.5 |
2358.2 |
0.076 |
ma5_dratio_000_005 |
2341.1 |
0.807 |
ma10_dratio_000_005 |
2376.24 |
-0.683 |
ma25_dratio_n05_000 |
2433.4 |
-3.016 |
ma50_dratio_n05_000 |
2510.333 |
-5.989 |
ma75_dratio_n07_n05 |
0.253 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
8.04 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.596 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.555 |
mrstrength_00.5_00.7 |
2353.2 |
0.841 |
ma5_dratio_000_005 |
2337.7 |
1.51 |
ma10_dratio_000_005 |
2378.12 |
-0.215 |
ma25_dratio_n05_000 |
2438.44 |
-2.684 |
ma50_dratio_n05_000 |
2514.093 |
-5.612 |
ma75_dratio_n07_n05 |
0.17 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
9.945 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
9.8 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.994 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-1.105 |
mrstrength_n002_n001 |
2340.8 |
0.564 |
ma5_dratio_000_005 |
2334.7 |
0.827 |
ma10_dratio_000_005 |
2379.56 |
-1.074 |
ma25_dratio_n05_000 |
2443.8 |
-3.675 |
ma50_dratio_n05_000 |
2517.64 |
-6.5 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
-23.789 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.247 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
1.728 |
mrstrength_0001_0002 |
2335 |
0.899 |
ma5_dratio_000_005 |
2334.8 |
0.908 |
ma10_dratio_000_005 |
2382.92 |
-1.13 |
ma25_dratio_n05_000 |
2451.7 |
-3.903 |
ma50_dratio_n05_000 |
2522.16 |
-6.588 |
ma75_dratio_n07_n05 |
-0.085 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
30.137 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
791億円 |
791 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
1.203 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.474 |
mrstrength_0001_0002 |
2328.4 |
0.842 |
ma5_dratio_000_005 |
2331.8 |
0.695 |
ma10_dratio_000_005 |
2385.8 |
-1.584 |
ma25_dratio_n05_000 |
2459.22 |
-4.523 |
ma50_dratio_n05_000 |
2526.787 |
-7.076 |
ma75_dratio_n10_n07 |
0.428 |
gratio_0000_00.5 |
0.47 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
-19.426 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.55 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.106 |
mrstrength_0001_0002 |
2324 |
0.473 |
ma5_dratio_000_005 |
2334.9 |
0.004 |
ma10_dratio_000_005 |
2389.52 |
-2.282 |
ma25_dratio_n05_000 |
2466.76 |
-5.341 |
ma50_dratio_n07_n05 |
2531 |
-7.744 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
25.485 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
10.22 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.434 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.391 |
mrstrength_n002_n001 |
2322.2 |
-0.482 |
ma5_dratio_n05_000 |
2341.6 |
-1.307 |
ma10_dratio_n05_000 |
2394.44 |
-3.485 |
ma25_dratio_n05_000 |
2474.96 |
-6.625 |
ma50_dratio_n07_n05 |
2535.173 |
-8.843 |
ma75_dratio_n10_n07 |
-0.215 |
gratio_n0.5_0000 |
0.607 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
95.135 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
10.22 |
mratio_0010_0020 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.015 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.498 |
mrstrength_n002_n001 |
2328.6 |
-0.155 |
ma5_dratio_n05_000 |
2350.9 |
-1.102 |
ma10_dratio_n05_000 |
2401.4 |
-3.181 |
ma25_dratio_n05_000 |
2483.14 |
-6.369 |
ma50_dratio_n07_n05 |
2539.493 |
-8.446 |
ma75_dratio_n10_n07 |
0.129 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-38.127 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.455 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.452 |
mrstrength_n0.5_n0.2 |
2334.6 |
-0.497 |
ma5_dratio_n05_000 |
2361.8 |
-1.643 |
ma10_dratio_n05_000 |
2407.12 |
-3.495 |
ma25_dratio_n05_000 |
2490.2 |
-6.714 |
ma50_dratio_n07_n05 |
2542.92 |
-8.648 |
ma75_dratio_n10_n07 |
0.172 |
gratio_0000_00.5 |
0.388 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
0.827 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
2335.2 |
-0.394 |
ma5_dratio_n05_000 |
2374.3 |
-2.034 |
ma10_dratio_n05_000 |
2413.84 |
-3.639 |
ma25_dratio_n05_000 |
2497.22 |
-6.856 |
ma50_dratio_n07_n05 |
2546.867 |
-8.672 |
ma75_dratio_n10_n07 |
0.043 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-15.263 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.733 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_n2 |
-0.314 |
-0.412 |
mrstrength_n0.5_n0.2 |
2345.8 |
-0.844 |
ma5_dratio_n05_000 |
2387 |
-2.556 |
ma10_dratio_n05_000 |
2421 |
-3.924 |
ma25_dratio_n05_000 |
2503.76 |
-7.1 |
ma50_dratio_n10_n07 |
2551.32 |
-8.832 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
1.769 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
54.472 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
6.68 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.497 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.843 |
mrstrength_n001_n0.5 |
2361 |
-0.762 |
ma5_dratio_n05_000 |
2399.8 |
-2.367 |
ma10_dratio_n05_000 |
2427.92 |
-3.498 |
ma25_dratio_n05_000 |
2510.74 |
-6.681 |
ma50_dratio_n07_n05 |
2554.827 |
-8.291 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-60.386 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.009 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.324 |
mrstrength_0001_0002 |
2373.2 |
-0.767 |
ma5_dratio_n05_000 |
2407.5 |
-2.181 |
ma10_dratio_n05_000 |
2432.48 |
-3.185 |
ma25_dratio_n05_000 |
2517.76 |
-6.464 |
ma50_dratio_n07_n05 |
2558.253 |
-7.945 |
ma75_dratio_n10_n07 |
0.731 |
gratio_00.5_0001 |
0.898 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
8.566 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.017 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.401 |
mrstrength_n0.5_n0.2 |
2389 |
-2.637 |
ma5_dratio_n05_000 |
2412.9 |
-3.601 |
ma10_dratio_n05_000 |
2437.8 |
-4.586 |
ma25_dratio_n05_000 |
2524.34 |
-7.857 |
ma50_dratio_n10_n07 |
2561.747 |
-9.203 |
ma75_dratio_n10_n07 |
-0.168 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
77.09 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.648 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.089 |
mrstrength_0000_00.2 |
2413.4 |
-1.425 |
ma5_dratio_n05_000 |
2422.8 |
-1.808 |
ma10_dratio_n05_000 |
2445.32 |
-2.712 |
ma25_dratio_n05_000 |
2530.66 |
-5.993 |
ma50_dratio_n07_n05 |
2565.6 |
-7.273 |
ma75_dratio_n10_n07 |
-0.042 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-56.292 |
vratio_n075_n050 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.713 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
0.857 |
mrstrength_00.7_0001 |
2428.2 |
-1.079 |
ma5_dratio_n05_000 |
2426.6 |
-1.014 |
ma10_dratio_n05_000 |
2449.64 |
-1.945 |
ma25_dratio_n05_000 |
2535.02 |
-5.247 |
ma50_dratio_n07_n05 |
2568 |
-6.464 |
ma75_dratio_n07_n05 |
0.042 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-1.233 |
atratio_n002_n001 |
87.563 |
vratio_0075_0100 |
9 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.93 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_n4 |
-0.255 |
-0.978 |
mrstrength_n001_n0.5 |
2438.6 |
-1.419 |
ma5_dratio_n05_000 |
2427.1 |
-0.952 |
ma10_dratio_n05_000 |
2453.04 |
-1.999 |
ma25_dratio_n05_000 |
2539.42 |
-5.333 |
ma50_dratio_n07_n05 |
2569.933 |
-6.457 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-29.768 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
6.92 |
mratio_0005_0010 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-0.143 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.547 |
mrstrength_n005_n002 |
2441.8 |
-0.319 |
ma5_dratio_n05_000 |
2427.6 |
0.264 |
ma10_dratio_000_005 |
2456.8 |
-0.928 |
ma25_dratio_n05_000 |
2543.54 |
-4.307 |
ma50_dratio_n05_000 |
2571.813 |
-5.359 |
ma75_dratio_n07_n05 |
0.858 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
4526 rela |
理研ビタミン |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
112.5 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
25.82 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
2801;2533;2269 |
キッコマン;オエノンＨＤ;明治ＨＤ |
-1.561 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.269 |
mrstrength_0001_0002 |
2436.8 |
0.46 |
ma5_dratio_000_005 |
2428 |
0.824 |
ma10_dratio_000_005 |
2459.96 |
-0.486 |
ma25_dratio_n05_000 |
2547.62 |
-3.91 |
ma50_dratio_n05_000 |
2573.333 |
-4.87 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |