Home
rdate:2025-07-14
[銘柄コード] 6643
[銘柄名] 戸上電機製作所
[銘柄名en] Togami Electric Mfg. Co.,Ltd.
[銘柄概要] 高圧電力配電制御システム。電力向け依存度大。中国生産拡大。
[URL] https://www.togami-elec.co.jp/
[比較銘柄] 6508(明電舎) 6653(正興電) 6617(東光高岳)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 178億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_配電盤 16:50 8 0.499 62.578 1.215 0.022 0.308 0.185
r2_遠隔監視 16:43 52 0.55 69.58 2.866 0.389 0.244 0.511
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_スマートメーター 16:45 30 0.413 24.032 1.402 -0.043 -0.438 0.176
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.7]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.5]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.5]
07-01 r5_per_005_008 [6.3]
06-30 r5_per_005_008 [6.3]
06-27 r5_per_005_008 [6.3]
06-26 r5_per_005_008 [6.3]
06-25 r5_per_005_008 [6.3]
06-24 r5_per_005_008 [6.2]
06-23 r5_per_005_008 [6.1]
06-20 r5_per_005_008 [6.2]
06-19 r5_per_005_008 [6.2]
06-18 r5_per_005_008 [6.3]
06-17 r5_per_005_008 [6.3]
06-16 r5_per_005_008 [6.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.78]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.76]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.66]
07-09 r7_yield_3.5_004 [3.67]
07-08 r7_yield_3.5_004 [3.67]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.71]
07-02 r7_yield_3.5_004 [3.69]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.77]
06-27 r7_yield_3.5_004 [3.8]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.85]
06-23 r7_yield_3.5_004 [3.88]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.84]
06-18 r7_yield_3.5_004 [3.8]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.78]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [106]
07-11 r8_mratio_0100_1000 [106]
07-10 r8_mratio_0100_1000 [106]
07-09 r8_mratio_0100_1000 [106]
07-08 r8_mratio_0100_1000 [104]
07-07 r8_mratio_0100_1000 [104]
07-04 r8_mratio_0100_1000 [104]
07-03 r8_mratio_0100_1000 [104]
07-02 r8_mratio_0100_1000 [104]
07-01 r8_mratio_0100_1000 [144]
06-30 r8_mratio_0100_1000 [144]
06-27 r8_mratio_0100_1000 [144]
06-26 r8_mratio_0100_1000 [144]
06-25 r8_mratio_0100_1000 [144]
06-24 r8_mratio_0050_0100 [62.14]
06-23 r8_mratio_0050_0100 [62.14]
06-20 r8_mratio_0050_0100 [62.14]
06-19 r8_mratio_0050_0100 [62.14]
06-18 r8_mratio_0050_0100 [62.14]
06-17 r8_mratio_0100_1000 [145]
06-16 r8_mratio_0100_1000 [145]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.277]
07-11 r11_rstrength_n0.2_0000 [-0.177]
07-10 r11_rstrength_0001_0002 [1.161]
07-09 r11_rstrength_n001_n0.5 [-0.837]
07-08 r11_rstrength_n005_n002 [-2.047]
07-07 r11_rstrength_0002_0005 [3.085]
07-04 r11_rstrength_n0.2_0000 [-0.137]
07-03 r11_rstrength_00.5_00.7 [0.65]
07-02 r11_rstrength_0002_0005 [2.468]
07-01 r11_rstrength_n002_n001 [-1.039]
06-30 r11_rstrength_00.7_0001 [0.83]
06-27 r11_rstrength_n001_n0.5 [-0.988]
06-26 r11_rstrength_n002_n001 [-1.807]
06-25 r11_rstrength_0001_0002 [1.331]
06-24 r11_rstrength_n005_n002 [-2.029]
06-23 r11_rstrength_00.2_00.5 [0.244]
06-20 r11_rstrength_n002_n001 [-1.001]
06-19 r11_rstrength_n002_n001 [-1.572]
06-18 r11_rstrength_n001_n0.5 [-0.515]
06-17 r11_rstrength_n002_n001 [-1.152]
06-16 r11_rstrength_n002_n001 [-1.794]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n5 [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.964]
07-11 r14_atratio_0000_00.5 [0.281]
07-10 r14_atratio_0000_00.5 [0.282]
07-09 r14_atratio_0000_00.5 [0.141]
07-08 r14_atratio_0000_00.5 [0.283]
07-07 r14_atratio_00.5_0001 [0.713]
07-04 r14_atratio_0000_00.5 [0.143]
07-03 r14_atratio_n001_n0.5 [-0.568]
07-02 r14_atratio_0002_0003 [2.326]
07-01 r14_atratio_n0.5_0000 [-0.29]
06-30 r14_atratio_00.5_0001 [0.877]
06-27 r14_atratio_n0.5_0000 [-0.437]
06-26 r14_atratio_n0.5_0000 [-0.145]
06-25 r14_atratio_0001_0002 [1.775]
06-24 r14_atratio_00.5_0001 [0.896]
06-23 r14_atratio_n0.5_0000 [-0.149]
06-20 r14_atratio_n001_n0.5 [-0.886]
06-19 r14_atratio_n002_n001 [-1.023]
06-18 r14_atratio_n0.5_0000 [-0.437]
06-17 r14_atratio_n0.5_0000 [-0.145]
06-16 r14_atratio_0000_00.5 [0.292]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [269.231]
07-11 r15_vratio_0300_0500 [420]
07-10 r15_vratio_n100_n075 [-82.143]
07-09 r15_vratio_0050_0075 [55.556]
07-08 r15_vratio_n050_n025 [-33.333]
07-07 r15_vratio_0200_0300 [285.714]
07-04 r15_vratio_n075_n050 [-56.25]
07-03 r15_vratio_n100_n075 [-88.06]
07-02 r15_vratio_0300_0500 [318.75]
07-01 r15_vratio_0025_0050 [33.333]
06-30 r15_vratio_0050_0075 [71.429]
06-27 r15_vratio_n075_n050 [-67.442]
06-26 r15_vratio_n025_0000 [-14]
06-25 r15_vratio_n025_0000 [-15.254]
06-24 r15_vratio_0050_0075 [63.889]
06-23 r15_vratio_n025_0000 [-14.286]
06-20 r15_vratio_n025_0000 [-6.667]
06-19 r15_vratio_0050_0075 [50]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n050_n025 [-28.571]
06-16 r15_vratio_n050_n025 [-48.148]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.878]
07-11 r16_ma5_dratio_000_005 [0.507]
07-10 r16_ma5_dratio_000_005 [0.566]
07-09 r16_ma5_dratio_000_005 [0.596]
07-08 r16_ma5_dratio_000_005 [0.597]
07-07 r16_ma5_dratio_000_005 [0.886]
07-04 r16_ma5_dratio_000_005 [0.632]
07-03 r16_ma5_dratio_000_005 [0.981]
07-02 r16_ma5_dratio_000_005 [1.94]
07-01 r16_ma5_dratio_000_005 [0.087]
06-30 r16_ma5_dratio_000_005 [0.73]
06-27 r16_ma5_dratio_000_005 [0.441]
06-26 r16_ma5_dratio_000_005 [1.268]
06-25 r16_ma5_dratio_000_005 [1.715]
06-24 r16_ma5_dratio_000_005 [0.059]
06-23 r16_ma5_dratio_n05_000 [-1.151]
06-20 r16_ma5_dratio_n05_000 [-1.526]
06-19 r16_ma5_dratio_n05_000 [-1.081]
06-18 r16_ma5_dratio_n05_000 [-0.524]
06-17 r16_ma5_dratio_n05_000 [-0.261]
06-16 r16_ma5_dratio_n05_000 [-0.29]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.873]
07-11 r17_ma10_dratio_000_005 [1.422]
07-10 r17_ma10_dratio_000_005 [1.557]
07-09 r17_ma10_dratio_000_005 [1.62]
07-08 r17_ma10_dratio_000_005 [1.783]
07-07 r17_ma10_dratio_000_005 [1.964]
07-04 r17_ma10_dratio_000_005 [1.771]
07-03 r17_ma10_dratio_000_005 [2.071]
07-02 r17_ma10_dratio_000_005 [2.999]
07-01 r17_ma10_dratio_000_005 [0.954]
06-30 r17_ma10_dratio_000_005 [1.262]
06-27 r17_ma10_dratio_000_005 [0.411]
06-26 r17_ma10_dratio_000_005 [0.822]
06-25 r17_ma10_dratio_000_005 [0.88]
06-24 r17_ma10_dratio_n05_000 [-0.909]
06-23 r17_ma10_dratio_n05_000 [-2.032]
06-20 r17_ma10_dratio_n05_000 [-2.187]
06-19 r17_ma10_dratio_n05_000 [-1.599]
06-18 r17_ma10_dratio_n05_000 [-0.855]
06-17 r17_ma10_dratio_n05_000 [-0.636]
06-16 r17_ma10_dratio_n05_000 [-0.664]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.87]
07-11 r18_ma25_dratio_000_005 [3.064]
07-10 r18_ma25_dratio_000_005 [2.906]
07-09 r18_ma25_dratio_000_005 [2.706]
07-08 r18_ma25_dratio_000_005 [2.621]
07-07 r18_ma25_dratio_000_005 [2.384]
07-04 r18_ma25_dratio_000_005 [1.7]
07-03 r18_ma25_dratio_000_005 [1.597]
07-02 r18_ma25_dratio_000_005 [2.207]
07-01 r18_ma25_dratio_n05_000 [-0.134]
06-30 r18_ma25_dratio_000_005 [0.046]
06-27 r18_ma25_dratio_n05_000 [-0.904]
06-26 r18_ma25_dratio_n05_000 [-0.527]
06-25 r18_ma25_dratio_n05_000 [-0.417]
06-24 r18_ma25_dratio_n05_000 [-2.154]
06-23 r18_ma25_dratio_n05_000 [-3.101]
06-20 r18_ma25_dratio_n05_000 [-3.096]
06-19 r18_ma25_dratio_n05_000 [-2.32]
06-18 r18_ma25_dratio_n05_000 [-1.321]
06-17 r18_ma25_dratio_n05_000 [-0.912]
06-16 r18_ma25_dratio_n05_000 [-0.722]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.967]
07-11 r19_ma50_dratio_000_005 [3.064]
07-10 r19_ma50_dratio_000_005 [2.841]
07-09 r19_ma50_dratio_000_005 [2.667]
07-08 r19_ma50_dratio_000_005 [2.644]
07-07 r19_ma50_dratio_000_005 [2.458]
07-04 r19_ma50_dratio_000_005 [1.848]
07-03 r19_ma50_dratio_000_005 [1.797]
07-02 r19_ma50_dratio_000_005 [2.466]
07-01 r19_ma50_dratio_000_005 [0.251]
06-30 r19_ma50_dratio_000_005 [0.654]
06-27 r19_ma50_dratio_n05_000 [-0.12]
06-26 r19_ma50_dratio_000_005 [0.415]
06-25 r19_ma50_dratio_000_005 [0.679]
06-24 r19_ma50_dratio_n05_000 [-0.918]
06-23 r19_ma50_dratio_n05_000 [-1.633]
06-20 r19_ma50_dratio_n05_000 [-1.303]
06-19 r19_ma50_dratio_n05_000 [-0.248]
06-18 r19_ma50_dratio_000_005 [1.032]
06-17 r19_ma50_dratio_000_005 [1.697]
06-16 r19_ma50_dratio_000_005 [2.038]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.994]
07-11 r20_ma75_dratio_000_005 [4.983]
07-10 r20_ma75_dratio_000_005 [4.709]
07-09 r20_ma75_dratio_000_005 [4.431]
07-08 r20_ma75_dratio_000_005 [4.298]
07-07 r20_ma75_dratio_000_005 [4.024]
07-04 r20_ma75_dratio_000_005 [3.326]
07-03 r20_ma75_dratio_000_005 [3.225]
07-02 r20_ma75_dratio_000_005 [3.86]
07-01 r20_ma75_dratio_000_005 [1.553]
06-30 r20_ma75_dratio_000_005 [1.877]
06-27 r20_ma75_dratio_000_005 [1.022]
06-26 r20_ma75_dratio_000_005 [1.48]
06-25 r20_ma75_dratio_000_005 [1.647]
06-24 r20_ma75_dratio_n05_000 [-0.106]
06-23 r20_ma75_dratio_n05_000 [-0.997]
06-20 r20_ma75_dratio_n05_000 [-0.868]
06-19 r20_ma75_dratio_000_005 [0]
06-18 r20_ma75_dratio_000_005 [1.044]
06-17 r20_ma75_dratio_000_005 [1.5]
06-16 r20_ma75_dratio_000_005 [1.705]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.242]
07-11 r21_mrstrength_00.2_00.5 [0.474]
07-10 r21_mrstrength_00.7_0001 [0.721]
07-09 r21_mrstrength_n0.2_0000 [-0.193]
07-08 r21_mrstrength_0000_00.2 [0.028]
07-07 r21_mrstrength_0001_0002 [1.274]
07-04 r21_mrstrength_0000_00.2 [0.08]
07-03 r21_mrstrength_n001_n0.5 [-0.627]
07-02 r21_mrstrength_0002_0005 [2.886]
07-01 r21_mrstrength_00.7_0001 [0.948]
06-30 r21_mrstrength_0000_00.2 [0.039]
06-27 r21_mrstrength_n002_n001 [-1.867]
06-26 r21_mrstrength_n002_n001 [-1.795]
06-25 r21_mrstrength_0001_0002 [1.384]
06-24 r21_mrstrength_n0.5_n0.2 [-0.242]
06-23 r21_mrstrength_n0.2_0000 [-0.021]
06-20 r21_mrstrength_n001_n0.5 [-0.665]
06-19 r21_mrstrength_n0.2_0000 [-0.003]
06-18 r21_mrstrength_n002_n001 [-1.341]
06-17 r21_mrstrength_n001_n0.5 [-0.733]
06-16 r21_mrstrength_n001_n0.5 [-0.969]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.281]
07-11 r23_gratio_0000_00.5 [0.141]
07-10 r23_gratio_n0.5_0000 [-0.141]
07-09 r23_gratio_0000_00.5 [0.141]
07-08 r23_gratio_0000_00.5 [0.283]
07-07 r23_gratio_0000_00.5 [0.143]
07-04 r23_gratio_0000_00.5 [0.143]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.436]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.731]
06-27 r23_gratio_0000_00.5 [0.437]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.444]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.291]
06-17 r23_gratio_n0.5_0000 [-0.145]
06-16 r23_gratio_0001_0002 [1.02]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.561]
07-11 r24_volaratio_0.5_001 [0.845]
07-10 r24_volaratio_0.5_001 [0.99]
07-09 r24_volaratio_0.5_001 [0.992]
07-08 r24_volaratio_0.5_001 [0.567]
07-07 r24_volaratio_001_1.5 [1.284]
07-04 r24_volaratio_0.5_001 [0.858]
07-03 r24_volaratio_0.5_001 [0.86]
07-02 r24_volaratio_002_2.5 [2.315]
07-01 r24_volaratio_0.5_001 [0.581]
06-30 r24_volaratio_001_1.5 [1.32]
06-27 r24_volaratio_001_1.5 [1.023]
06-26 r24_volaratio_001_1.5 [1.462]
06-25 r24_volaratio_002_2.5 [2.229]
06-24 r24_volaratio_002_2.5 [2.09]
06-23 r24_volaratio_1.5_002 [1.813]
06-20 r24_volaratio_2.5_003 [2.711]
06-19 r24_volaratio_001_1.5 [1.034]
06-18 r24_volaratio_0.5_001 [0.731]
06-17 r24_volaratio_000_0.5 [0.439]
06-16 r24_volaratio_0.5_001 [0.727]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6643 etc relac 3635 3510 3575 3635 9600 70 1.964 269.231 -0.278
2025-07-11 15:30 6643 etc relac 3580 3550 3560 3565 2600 10 0.281 420 -0.193
2025-07-10 15:30 6643 etc relac 3570 3535 3540 3555 500 10 0.282 -82.143 -0.439
2025-07-09 15:30 6643 etc relac 3565 3530 3545 3545 2800 5 0.141 55.556 0.334
2025-07-08 15:20 6643 etc relac 3550 3530 3540 3540 1800 10 0.283 -33.333 0.255
2025-07-07 15:30 6643 etc relac 3550 3505 3510 3530 2700 25 0.713 285.714 -0.561
2025-07-04 15:12 6643 etc relac 3525 3495 3505 3505 700 5 0.143 -56.25 0.063
2025-07-03 15:30 6643 etc relac 3520 3490 3520 3500 1600 -20 -0.568 -88.06 0.059
2025-07-02 15:30 6643 etc relac 3535 3455 3455 3520 13400 80 2.326 318.75 -0.56
2025-07-01 15:30 6643 etc relac 3460 3440 3450 3440 3200 -10 -0.29 33.333 -1.238
2025-06-30 15:30 6643 etc relac 3455 3410 3445 3450 2400 30 0.877 71.429 0.838
2025-06-27 15:30 6643 etc relac 3455 3420 3450 3420 1400 -15 -0.437 -67.442 1.43
2025-06-26 15:30 6643 etc relac 3470 3420 3440 3435 4300 -5 -0.145 -14 1.65
2025-06-25 15:30 6643 etc relac 3440 3365 3365 3440 5000 60 1.775 -15.254 0.391
2025-06-24 15:24 6643 etc relac 3420 3350 3350 3380 5900 30 0.896 63.889 1.138
2025-06-23 15:30 6643 etc relac 3370 3310 3355 3350 3600 -5 -0.149 -14.286 -0.128
2025-06-20 15:30 6643 etc relac 3410 3320 3385 3355 4200 -30 -0.886 -6.667 -0.221
2025-06-19 15:30 6643 etc relac 3420 3385 3420 3385 4500 -35 -1.023 50 -1.02
2025-06-18 15:30 6643 etc relac 3445 3420 3445 3420 3000 -15 -0.437 50 0.904
2025-06-17 15:30 6643 etc relac 3435 3420 3435 3435 2000 -5 -0.145 -28.571 0.588
2025-06-16 15:30 6643 etc relac 3465 3440 3465 3440 2800 10 0.292 -48.148 1.261


relastats
r19_ma50_dratio_000_005rdate
0.134 2025-07-14
0.399 2025-07-11
0.61 2025-07-09
0.476 2025-07-08
-0.046 2025-07-07
-0.038 2025-07-04
0.021 2025-07-03
-0.221 2025-07-02
-0.441 2025-07-01
0.243 2025-06-30
0.233 2025-06-27
0.303 2025-06-26
-0.046 2025-06-25
0.453 2025-06-24
-0.258 2025-06-23
-0.424 2025-06-20
-0.101 2025-06-19
0.266 2025-06-18
0.186 2025-06-17
0.3 2025-06-16

相関係数6643 (5.67%:5.67%)
(3%:3%) 日経平均 0.546
(1.76%:1.76%) r19_ma50_dratio_000_005 0.739