Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-60.417 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
93.6 |
mratio_0050_0100 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-31 |
|
6653;6508;6617 |
正興電;明電舎;東光高岳 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.275 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.964 |
atratio_0001_0002 |
269.231 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.241 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.278 |
2.242 |
mrstrength_0002_0005 |
3568 |
1.878 |
ma5_dratio_000_005 |
3533.5 |
2.873 |
ma10_dratio_000_005 |
3466.2 |
4.87 |
ma25_dratio_000_005 |
3463 |
4.967 |
ma50_dratio_000_005 |
3397.387 |
6.994 |
ma75_dratio_005_007 |
0.281 |
gratio_0000_00.5 |
3.561 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
420 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.458 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_06 |
-0.193 |
0.474 |
mrstrength_00.2_00.5 |
3547 |
0.507 |
ma5_dratio_000_005 |
3515 |
1.422 |
ma10_dratio_000_005 |
3459 |
3.064 |
ma25_dratio_000_005 |
3459 |
3.064 |
ma50_dratio_000_005 |
3395.787 |
4.983 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-82.143 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.879 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
0.721 |
mrstrength_00.7_0001 |
3535 |
0.566 |
ma5_dratio_000_005 |
3500.5 |
1.557 |
ma10_dratio_000_005 |
3454.6 |
2.906 |
ma25_dratio_000_005 |
3456.8 |
2.841 |
ma50_dratio_000_005 |
3395.12 |
4.709 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.978 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
-0.193 |
mrstrength_n0.2_0000 |
3524 |
0.596 |
ma5_dratio_000_005 |
3488.5 |
1.62 |
ma10_dratio_000_005 |
3451.6 |
2.706 |
ma25_dratio_000_005 |
3452.9 |
2.667 |
ma50_dratio_000_005 |
3394.587 |
4.431 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-07-08 |
15:20 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.33 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_03 |
0.255 |
0.028 |
mrstrength_0000_00.2 |
3519 |
0.597 |
ma5_dratio_000_005 |
3478 |
1.783 |
ma10_dratio_000_005 |
3449.6 |
2.621 |
ma25_dratio_000_005 |
3448.8 |
2.644 |
ma50_dratio_000_005 |
3394.12 |
4.298 |
ma75_dratio_000_005 |
0.283 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.713 |
atratio_00.5_0001 |
285.714 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-07-31 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-2.372 |
貸借 |
3.085 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.274 |
mrstrength_0001_0002 |
3499 |
0.886 |
ma5_dratio_000_005 |
3462 |
1.964 |
ma10_dratio_000_005 |
3447.8 |
2.384 |
ma25_dratio_000_005 |
3445.3 |
2.458 |
ma50_dratio_000_005 |
3393.453 |
4.024 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-07-04 |
15:12 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.143 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.28 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.08 |
mrstrength_0000_00.2 |
3483 |
0.632 |
ma5_dratio_000_005 |
3444 |
1.771 |
ma10_dratio_000_005 |
3446.4 |
1.7 |
ma25_dratio_000_005 |
3441.4 |
1.848 |
ma50_dratio_000_005 |
3392.187 |
3.326 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-88.06 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.218 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.627 |
mrstrength_n001_n0.5 |
3466 |
0.981 |
ma5_dratio_000_005 |
3429 |
2.071 |
ma10_dratio_000_005 |
3445 |
1.597 |
ma25_dratio_000_005 |
3438.2 |
1.797 |
ma50_dratio_000_005 |
3390.653 |
3.225 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
318.75 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
104 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.142 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.886 |
mrstrength_0002_0005 |
3453 |
1.94 |
ma5_dratio_000_005 |
3417.5 |
2.999 |
ma10_dratio_000_005 |
3444 |
2.207 |
ma25_dratio_000_005 |
3435.3 |
2.466 |
ma50_dratio_000_005 |
3389.187 |
3.86 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.749 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.948 |
mrstrength_00.7_0001 |
3437 |
0.087 |
ma5_dratio_000_005 |
3407.5 |
0.954 |
ma10_dratio_000_005 |
3444.6 |
-0.134 |
ma25_dratio_n05_000 |
3431.4 |
0.251 |
ma50_dratio_000_005 |
3387.387 |
1.553 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
71.429 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.047 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.039 |
mrstrength_0000_00.2 |
3425 |
0.73 |
ma5_dratio_000_005 |
3407 |
1.262 |
ma10_dratio_000_005 |
3448.4 |
0.046 |
ma25_dratio_000_005 |
3427.6 |
0.654 |
ma50_dratio_000_005 |
3386.453 |
1.877 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-67.442 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.551 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.867 |
mrstrength_n002_n001 |
3405 |
0.441 |
ma5_dratio_000_005 |
3406 |
0.411 |
ma10_dratio_000_005 |
3451.2 |
-0.904 |
ma25_dratio_n05_000 |
3424.1 |
-0.12 |
ma50_dratio_n05_000 |
3385.387 |
1.022 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-14 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.662 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.795 |
mrstrength_n002_n001 |
3392 |
1.268 |
ma5_dratio_000_005 |
3407 |
0.822 |
ma10_dratio_000_005 |
3453.2 |
-0.527 |
ma25_dratio_n05_000 |
3420.8 |
0.415 |
ma50_dratio_000_005 |
3384.92 |
1.48 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.775 |
atratio_0001_0002 |
-15.254 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
144 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.444 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.384 |
mrstrength_0001_0002 |
3382 |
1.715 |
ma5_dratio_000_005 |
3410 |
0.88 |
ma10_dratio_000_005 |
3454.4 |
-0.417 |
ma25_dratio_n05_000 |
3416.8 |
0.679 |
ma50_dratio_000_005 |
3384.253 |
1.647 |
ma75_dratio_000_005 |
-0.444 |
gratio_n0.5_0000 |
2.229 |
volaratio_002_2.5 |
| 2025-06-24 |
15:24 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
63.889 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
62.14 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.925 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.242 |
mrstrength_n0.5_n0.2 |
3378 |
0.059 |
ma5_dratio_000_005 |
3411 |
-0.909 |
ma10_dratio_n05_000 |
3454.4 |
-2.154 |
ma25_dratio_n05_000 |
3411.3 |
-0.918 |
ma50_dratio_n05_000 |
3383.587 |
-0.106 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
62.14 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.393 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_n5 |
-0.128 |
-0.021 |
mrstrength_n0.2_0000 |
3389 |
-1.151 |
ma5_dratio_n05_000 |
3419.5 |
-2.032 |
ma10_dratio_n05_000 |
3457.2 |
-3.101 |
ma25_dratio_n05_000 |
3405.6 |
-1.633 |
ma50_dratio_n05_000 |
3383.72 |
-0.997 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-6.667 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
62.14 |
mratio_0050_0100 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.115 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-0.665 |
mrstrength_n001_n0.5 |
3407 |
-1.526 |
ma5_dratio_n05_000 |
3430 |
-2.187 |
ma10_dratio_n05_000 |
3462.2 |
-3.096 |
ma25_dratio_n05_000 |
3399.3 |
-1.303 |
ma50_dratio_n05_000 |
3384.387 |
-0.868 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.711 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
62.14 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.549 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-0.003 |
mrstrength_n0.2_0000 |
3422 |
-1.081 |
ma5_dratio_n05_000 |
3440 |
-1.599 |
ma10_dratio_n05_000 |
3465.4 |
-2.32 |
ma25_dratio_n05_000 |
3393.4 |
-0.248 |
ma50_dratio_n05_000 |
3384.987 |
0 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
62.14 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.078 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.341 |
mrstrength_n002_n001 |
3438 |
-0.524 |
ma5_dratio_n05_000 |
3449.5 |
-0.855 |
ma10_dratio_n05_000 |
3465.8 |
-1.321 |
ma25_dratio_n05_000 |
3385.08 |
1.032 |
ma50_dratio_000_005 |
3384.653 |
1.044 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.007 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.733 |
mrstrength_n001_n0.5 |
3444 |
-0.261 |
ma5_dratio_n05_000 |
3457 |
-0.636 |
ma10_dratio_n05_000 |
3466.6 |
-0.912 |
ma25_dratio_n05_000 |
3377.68 |
1.697 |
ma50_dratio_000_005 |
3384.253 |
1.5 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.086 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.969 |
mrstrength_n001_n0.5 |
3450 |
-0.29 |
ma5_dratio_n05_000 |
3463 |
-0.664 |
ma10_dratio_n05_000 |
3465 |
-0.722 |
ma25_dratio_n05_000 |
3371.28 |
2.038 |
ma50_dratio_000_005 |
3382.32 |
1.705 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
0.727 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
1.887 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.53 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.122 |
mrstrength_n0.2_0000 |
3453 |
-0.666 |
ma5_dratio_n05_000 |
3468.5 |
-1.11 |
ma10_dratio_n05_000 |
3458.2 |
-0.815 |
ma25_dratio_n05_000 |
3368.18 |
1.835 |
ma50_dratio_000_005 |
3380.12 |
1.476 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
-7.018 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.359 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.081 |
mrstrength_0001_0002 |
3458 |
0.202 |
ma5_dratio_000_005 |
3472.5 |
-0.216 |
ma10_dratio_n05_000 |
3460.6 |
0.127 |
ma25_dratio_000_005 |
3365.28 |
2.963 |
ma50_dratio_000_005 |
3378.12 |
2.572 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
0.58 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.433 |
atratio_n0.5_0000 |
39.024 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.12 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.982 |
mrstrength_n001_n0.5 |
3461 |
-0.318 |
ma5_dratio_n05_000 |
3473.5 |
-0.677 |
ma10_dratio_n05_000 |
3459 |
-0.26 |
ma25_dratio_n05_000 |
3363.28 |
2.578 |
ma50_dratio_000_005 |
3375.12 |
2.219 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
20.588 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.148 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.034 |
mrstrength_n0.2_0000 |
3470 |
-0.144 |
ma5_dratio_n05_000 |
3482 |
-0.488 |
ma10_dratio_n05_000 |
3460.4 |
0.133 |
ma25_dratio_000_005 |
3362.18 |
3.058 |
ma50_dratio_000_005 |
3373.12 |
2.724 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
146 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.136 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3476 |
-0.604 |
ma5_dratio_n05_000 |
3489 |
-0.974 |
ma10_dratio_n05_000 |
3459.8 |
-0.139 |
ma25_dratio_n05_000 |
3362.98 |
2.736 |
ma50_dratio_000_005 |
3371.587 |
2.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.718 |
atratio_n001_n0.5 |
113.333 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
146 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.983 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.216 |
mrstrength_n002_n001 |
3484 |
-0.832 |
ma5_dratio_n05_000 |
3495.5 |
-1.159 |
ma10_dratio_n05_000 |
3459 |
-0.116 |
ma25_dratio_n05_000 |
3364.18 |
2.7 |
ma50_dratio_000_005 |
3370.453 |
2.508 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
146 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.436 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.082 |
mrstrength_0000_00.2 |
3487 |
-0.201 |
ma5_dratio_n05_000 |
3497 |
-0.486 |
ma10_dratio_n05_000 |
3459 |
0.607 |
ma25_dratio_000_005 |
3365.38 |
3.406 |
ma50_dratio_000_005 |
3369.92 |
3.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
146 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.471 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_03 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
3486 |
0.258 |
ma5_dratio_000_005 |
3495.5 |
-0.014 |
ma10_dratio_n05_000 |
3454.2 |
1.181 |
ma25_dratio_000_005 |
3366.08 |
3.83 |
ma50_dratio_000_005 |
3369.52 |
3.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
94.6 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.86 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3494 |
0.029 |
ma5_dratio_000_005 |
3490 |
0.143 |
ma10_dratio_000_005 |
3448 |
1.363 |
ma25_dratio_000_005 |
3366.38 |
3.821 |
ma50_dratio_000_005 |
3369.787 |
3.716 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-06-02 |
15:23 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.72 |
atratio_00.5_0001 |
-60.417 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
94.6 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.349 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.022 |
mrstrength_0002_0005 |
3502 |
-0.2 |
ma5_dratio_n05_000 |
3485.5 |
0.273 |
ma10_dratio_000_005 |
3442.8 |
1.516 |
ma25_dratio_000_005 |
3366.28 |
3.824 |
ma50_dratio_000_005 |
3369.12 |
3.736 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
128.571 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
94.6 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.034 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-1.217 |
1.073 |
mrstrength_0001_0002 |
3507 |
-1.055 |
ma5_dratio_n05_000 |
3483.5 |
-0.388 |
ma10_dratio_n05_000 |
3436.4 |
0.978 |
ma25_dratio_000_005 |
3365.08 |
3.118 |
ma50_dratio_000_005 |
3366.787 |
3.066 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.697 |
atratio_n002_n001 |
-44.737 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
94.6 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.466 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.581 |
mrstrength_n005_n002 |
3507 |
-0.912 |
ma5_dratio_n05_000 |
3480 |
-0.144 |
ma10_dratio_n05_000 |
3431.4 |
1.271 |
ma25_dratio_000_005 |
3363.48 |
3.316 |
ma50_dratio_000_005 |
3366.32 |
3.228 |
ma75_dratio_000_005 |
-0.707 |
gratio_n001_n0.5 |
1.295 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
94.6 |
mratio_0050_0100 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.775 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_05 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3505 |
0.856 |
ma5_dratio_000_005 |
3472 |
1.815 |
ma10_dratio_000_005 |
3426.6 |
3.163 |
ma25_dratio_000_005 |
3361.78 |
5.153 |
ma50_dratio_005_007 |
3367.12 |
4.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-05-27 |
15:24 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.426 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
1.194 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
-0.087 |
mrstrength_n0.2_0000 |
3486 |
1.406 |
ma5_dratio_000_005 |
3462.5 |
2.094 |
ma10_dratio_000_005 |
3418.2 |
3.417 |
ma25_dratio_000_005 |
3358.78 |
5.247 |
ma50_dratio_005_007 |
3361.32 |
5.167 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.441 |
atratio_0001_0002 |
800 |
vratio_0500_1000 |
6.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.337 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.442 |
mrstrength_00.2_00.5 |
3469 |
1.47 |
ma5_dratio_000_005 |
3448.5 |
2.073 |
ma10_dratio_000_005 |
3406.8 |
3.323 |
ma25_dratio_000_005 |
3355.48 |
4.903 |
ma50_dratio_000_005 |
3355.787 |
4.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.418 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.328 |
mrstrength_n0.5_n0.2 |
3460 |
0.289 |
ma5_dratio_000_005 |
3423.5 |
1.358 |
ma10_dratio_000_005 |
3397 |
2.149 |
ma25_dratio_000_005 |
3352.48 |
3.505 |
ma50_dratio_000_005 |
3350.453 |
3.568 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.434 |
volaratio_000_0.5 |
| 2025-05-22 |
15:10 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
-1.388 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.566 |
mrstrength_0001_0002 |
3453 |
0.348 |
ma5_dratio_000_005 |
3425.5 |
1.153 |
ma10_dratio_000_005 |
3388.4 |
2.261 |
ma25_dratio_000_005 |
3350.78 |
3.409 |
ma50_dratio_000_005 |
3345.787 |
3.563 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-77.273 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
118 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.003 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.324 |
mrstrength_00.2_00.5 |
3439 |
0.029 |
ma5_dratio_000_005 |
3421.5 |
0.541 |
ma10_dratio_000_005 |
3379.2 |
1.799 |
ma25_dratio_000_005 |
3349.18 |
2.712 |
ma50_dratio_000_005 |
3340.92 |
2.966 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-29.032 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.078 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.801 |
mrstrength_n001_n0.5 |
3439 |
0.32 |
ma5_dratio_000_005 |
3426 |
0.701 |
ma10_dratio_000_005 |
3368.2 |
2.429 |
ma25_dratio_000_005 |
3348.18 |
3.041 |
ma50_dratio_000_005 |
3336.12 |
3.414 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
47.619 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
170億円 |
170 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.226 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.84 |
mrstrength_0001_0002 |
3428 |
1.371 |
ma5_dratio_000_005 |
3426 |
1.43 |
ma10_dratio_000_005 |
3354 |
3.608 |
ma25_dratio_000_005 |
3346.98 |
3.825 |
ma50_dratio_000_005 |
3330.987 |
4.323 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
-16 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-2.03 |
貸借 |
3.208 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.183 |
mrstrength_0001_0002 |
3387 |
1.417 |
ma5_dratio_000_005 |
3422 |
0.38 |
ma10_dratio_000_005 |
3336.4 |
2.955 |
ma25_dratio_000_005 |
3345.48 |
2.676 |
ma50_dratio_000_005 |
3325.653 |
3.288 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.308 |
atratio_n002_n001 |
-35.897 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-1.148 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.331 |
mrstrength_n0.5_n0.2 |
3398 |
-0.088 |
ma5_dratio_n05_000 |
3424 |
-0.847 |
ma10_dratio_n05_000 |
3321.4 |
2.216 |
ma25_dratio_000_005 |
3344.78 |
1.501 |
ma50_dratio_000_005 |
3320.653 |
2.239 |
ma75_dratio_000_005 |
-0.872 |
gratio_n001_n0.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.325 |
atratio_0001_0002 |
-61.386 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-1.185 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.469 |
mrstrength_0001_0002 |
3404 |
1.058 |
ma5_dratio_000_005 |
3420.5 |
0.57 |
ma10_dratio_000_005 |
3304.36 |
4.105 |
ma25_dratio_000_005 |
3344.08 |
2.868 |
ma50_dratio_000_005 |
3316.253 |
3.732 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
3.823 |
atratio_0003_0005 |
-70.294 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.628 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_none |
1.432 |
2.391 |
mrstrength_0002_0005 |
3413 |
-0.527 |
ma5_dratio_n05_000 |
3410.5 |
-0.454 |
ma10_dratio_n05_000 |
3288.76 |
3.23 |
ma25_dratio_000_005 |
3343.08 |
1.553 |
ma50_dratio_000_005 |
3310.72 |
2.546 |
ma75_dratio_000_005 |
2.905 |
gratio_0002_0003 |
5.199 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-6.304 |
atratio_n010_n005 |
1842.857 |
vratio_1000_2000 |
6.3 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
51.12 |
mratio_0050_0100 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
6508;6653;6645 |
明電舎;正興電;オムロン |
1.684 |
貸借 |
-7.988 |
rstrength_n010_n005 |
cont_none |
0.376 |
-6.68 |
mrstrength_n010_n005 |
3424 |
-4.498 |
ma5_dratio_n05_000 |
3407.5 |
-4.035 |
ma10_dratio_n05_000 |
3277.56 |
-0.231 |
ma25_dratio_n05_000 |
3340.98 |
-2.125 |
ma50_dratio_n05_000 |
3305.92 |
-1.087 |
ma75_dratio_n05_000 |
-0.573 |
gratio_n001_n0.5 |
11.982 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.898 |
atratio_0001_0002 |
-46.154 |
vratio_n050_n025 |
6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.933 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_none |
1.556 |
0.342 |
mrstrength_00.2_00.5 |
3457 |
0.955 |
ma5_dratio_000_005 |
3414 |
2.226 |
ma10_dratio_000_005 |
3278.16 |
6.462 |
ma25_dratio_005_007 |
3341.08 |
4.457 |
ma50_dratio_000_005 |
3303.253 |
5.653 |
ma75_dratio_005_007 |
1.752 |
gratio_0001_0002 |
1.453 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.722 |
atratio_n002_n001 |
182.609 |
vratio_0100_0200 |
6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.154 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.127 |
mrstrength_n005_n002 |
3450 |
-0.725 |
ma5_dratio_n05_000 |
3399.5 |
0.75 |
ma10_dratio_000_005 |
3269.96 |
4.741 |
ma25_dratio_000_005 |
3336.88 |
2.641 |
ma50_dratio_000_005 |
3297.72 |
3.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.655 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
15 |
vratio_0000_0025 |
6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
6508;6653;6645 |
明電舎;正興電;オムロン |
-0.169 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.153 |
mrstrength_0001_0002 |
3437 |
1.397 |
ma5_dratio_000_005 |
3392.5 |
2.727 |
ma10_dratio_000_005 |
3267.56 |
6.655 |
ma25_dratio_005_007 |
3333.18 |
4.555 |
ma50_dratio_000_005 |
3293.12 |
5.827 |
ma75_dratio_005_007 |
-0.87 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
6 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
160億円 |
160 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
6508;6653;6645 |
明電舎;正興電;オムロン |
1.696 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.601 |
mrstrength_n001_n0.5 |
3408 |
1.232 |
ma5_dratio_000_005 |
3376.5 |
2.177 |
ma10_dratio_000_005 |
3263.96 |
5.7 |
ma25_dratio_005_007 |
3329.48 |
3.62 |
ma50_dratio_000_005 |
3287.787 |
4.934 |
ma75_dratio_000_005 |
-0.582 |
gratio_n001_n0.5 |
1.173 |
volaratio_001_1.5 |
| 2025-05-01 |
14:47 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
56.14 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
6508;6653;6645 |
明電舎;正興電;オムロン |
1.337 |
貸借 |
-1.916 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.708 |
mrstrength_n002_n001 |
3391 |
1.298 |
ma5_dratio_000_005 |
3356.5 |
2.339 |
ma10_dratio_000_005 |
3266.16 |
5.169 |
ma25_dratio_005_007 |
3327.48 |
3.231 |
ma50_dratio_000_005 |
3283.72 |
4.607 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
1.023 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.827 |
atratio_0002_0003 |
53.846 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
56.14 |
mratio_0050_0100 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
6508;6653;6645 |
明電舎;正興電;オムロン |
0.465 |
貸借 |
2.362 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.254 |
mrstrength_0002_0005 |
3371 |
2.492 |
ma5_dratio_000_005 |
3340.5 |
3.428 |
ma10_dratio_000_005 |
3269.36 |
5.678 |
ma25_dratio_005_007 |
3326.18 |
3.873 |
ma50_dratio_000_005 |
3279.52 |
5.351 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
2.068 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
254.545 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
167億円 |
167 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.193 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.223 |
mrstrength_00.2_00.5 |
3349 |
0.328 |
ma5_dratio_000_005 |
3320.5 |
1.19 |
ma10_dratio_000_005 |
3271.76 |
2.697 |
ma25_dratio_000_005 |
3325.38 |
1.041 |
ma50_dratio_000_005 |
3275.187 |
2.59 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-52.174 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
2.048 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.645 |
mrstrength_n005_n002 |
3348 |
-0.239 |
ma5_dratio_n05_000 |
3308 |
0.967 |
ma10_dratio_000_005 |
3277.96 |
1.893 |
ma25_dratio_000_005 |
3327.18 |
0.385 |
ma50_dratio_000_005 |
3272.12 |
2.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.9 |
atratio_00.5_0001 |
-45.238 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
3.817 |
貸借 |
-2.917 |
rstrength_n005_n002 |
cont_none |
0.489 |
0.411 |
mrstrength_00.2_00.5 |
3345 |
0.598 |
ma5_dratio_000_005 |
3290.5 |
2.264 |
ma10_dratio_000_005 |
3284.76 |
2.443 |
ma25_dratio_000_005 |
3330.68 |
1.03 |
ma50_dratio_000_005 |
3268.987 |
2.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.653 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.193 |
mrstrength_n005_n002 |
3322 |
0.391 |
ma5_dratio_000_005 |
3263.5 |
2.191 |
ma10_dratio_000_005 |
3289.76 |
1.375 |
ma25_dratio_000_005 |
3332.28 |
0.082 |
ma50_dratio_000_005 |
3265.187 |
2.138 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
357.143 |
vratio_0300_0500 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.813 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.125 |
mrstrength_n0.2_0000 |
3310 |
1.057 |
ma5_dratio_000_005 |
3233.5 |
3.448 |
ma10_dratio_000_005 |
3293.76 |
1.556 |
ma25_dratio_000_005 |
3331.98 |
0.391 |
ma50_dratio_000_005 |
3260.92 |
2.578 |
ma75_dratio_000_005 |
-1.043 |
gratio_n002_n001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.899 |
貸借 |
1.801 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.199 |
mrstrength_0002_0005 |
3292 |
1.914 |
ma5_dratio_000_005 |
3205 |
4.68 |
ma10_dratio_000_005 |
3295.56 |
1.804 |
ma25_dratio_000_005 |
3333.78 |
0.637 |
ma50_dratio_000_005 |
3256.213 |
3.034 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.308 |
atratio_0002_0003 |
-44.737 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.753 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
1.282 |
mrstrength_0001_0002 |
3268 |
1.744 |
ma5_dratio_000_005 |
3166.4 |
5.009 |
ma10_dratio_005_007 |
3296.96 |
0.85 |
ma25_dratio_000_005 |
3337.38 |
-0.371 |
ma50_dratio_n05_000 |
3251.453 |
2.262 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
2.29 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
660 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.953 |
貸借 |
-2.716 |
rstrength_n005_n002 |
cont_none |
1.348 |
-2.111 |
mrstrength_n005_n002 |
3236 |
0.433 |
ma5_dratio_000_005 |
3138.9 |
3.539 |
ma10_dratio_000_005 |
3299.36 |
-1.496 |
ma25_dratio_n05_000 |
3332.88 |
-2.487 |
ma50_dratio_n05_000 |
3247.12 |
0.089 |
ma75_dratio_000_005 |
0.763 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
-76.19 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.061 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.627 |
mrstrength_0001_0002 |
3205 |
2.184 |
ma5_dratio_000_005 |
3125.4 |
4.787 |
ma10_dratio_000_005 |
3304.16 |
-0.883 |
ma25_dratio_n05_000 |
3330.28 |
-1.66 |
ma50_dratio_n05_000 |
3243.92 |
0.958 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
-8.696 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.735 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
-0.221 |
mrstrength_n0.5_n0.2 |
3157 |
3.104 |
ma5_dratio_000_005 |
3126.4 |
4.113 |
ma10_dratio_000_005 |
3307.96 |
-1.601 |
ma25_dratio_n05_000 |
3327.18 |
-2.169 |
ma50_dratio_n05_000 |
3240.32 |
0.453 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.212 |
atratio_0002_0003 |
-67.143 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
78 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.245 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
1.031 |
mrstrength_0001_0002 |
3118 |
3.752 |
ma5_dratio_000_005 |
3129.4 |
3.374 |
ma10_dratio_000_005 |
3313.16 |
-2.359 |
ma25_dratio_n05_000 |
3324.48 |
-2.692 |
ma50_dratio_n05_000 |
3237.387 |
-0.074 |
ma75_dratio_n05_000 |
2.212 |
gratio_0002_0003 |
1.884 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.262 |
atratio_0002_0003 |
-56.25 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.393 |
貸借 |
3.655 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.219 |
mrstrength_0005_0010 |
3064.8 |
3.269 |
ma5_dratio_000_005 |
3142.4 |
0.719 |
ma10_dratio_000_005 |
3319.16 |
-4.645 |
ma25_dratio_n05_000 |
3321.78 |
-4.72 |
ma50_dratio_n05_000 |
3234.32 |
-2.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.71 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
122.222 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
7.557 |
貸借 |
-5.58 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7.151 |
mrstrength_n010_n005 |
3041.8 |
1.749 |
ma5_dratio_000_005 |
3165.4 |
-2.224 |
ma10_dratio_n05_000 |
3328.16 |
-7.006 |
ma25_dratio_n10_n07 |
3320.08 |
-6.779 |
ma50_dratio_n07_n05 |
3232.253 |
-4.246 |
ma75_dratio_n05_000 |
5.272 |
gratio_0005_0010 |
7.347 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-41.463 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
125 |
mratio_0100_1000 |
149億円 |
149 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-3.708 |
貸借 |
2.891 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.117 |
mrstrength_0002_0005 |
3045.8 |
-0.355 |
ma5_dratio_n05_000 |
3206.4 |
-5.346 |
ma10_dratio_n07_n05 |
3339.96 |
-9.131 |
ma25_dratio_n10_n07 |
3319.48 |
-8.57 |
ma50_dratio_n10_n07 |
3231.587 |
-6.083 |
ma75_dratio_n07_n05 |
-0.817 |
gratio_n001_n0.5 |
3.512 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
3.065 |
atratio_0003_0005 |
-28.902 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6504 |
明電舎;正興電;富士電機 |
10.243 |
貸借 |
-7.178 |
rstrength_n010_n005 |
cont_none |
6.025 |
-2.96 |
mrstrength_n005_n002 |
3095.8 |
-1.156 |
ma5_dratio_n05_000 |
3254.4 |
-5.973 |
ma10_dratio_n07_n05 |
3354.56 |
-8.781 |
ma25_dratio_n10_n07 |
3320.28 |
-7.839 |
ma50_dratio_n10_n07 |
3231.72 |
-5.314 |
ma75_dratio_n07_n05 |
4.917 |
gratio_0003_0005 |
4.441 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-2.656 |
atratio_n003_n002 |
-42.525 |
vratio_n050_n025 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
52 |
mratio_0050_0100 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-9.82 |
貸借 |
7.164 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
5.171 |
mrstrength_0005_0010 |
3140.8 |
-5.47 |
ma5_dratio_n07_n05 |
3299.9 |
-10.028 |
ma10_dratio_n15_n10 |
3368.16 |
-11.851 |
ma25_dratio_n15_n10 |
3320.28 |
-10.58 |
ma50_dratio_n15_n10 |
3231.12 |
-8.112 |
ma75_dratio_n10_n07 |
-7.213 |
gratio_n010_n005 |
11.071 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-2.087 |
atratio_n003_n002 |
161.739 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-4.73 |
貸借 |
2.643 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.663 |
mrstrength_00.5_00.7 |
3220 |
-5.28 |
ma5_dratio_n07_n05 |
3354.5 |
-9.077 |
ma10_dratio_n10_n07 |
3383.8 |
-9.865 |
ma25_dratio_n10_n07 |
3322.2 |
-8.193 |
ma50_dratio_n10_n07 |
3231.867 |
-5.627 |
ma75_dratio_n07_n05 |
-0.321 |
gratio_n0.5_0000 |
4.515 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-5.175 |
atratio_n010_n005 |
59.722 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-3.986 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.404 |
mrstrength_n005_n002 |
3289 |
-5.29 |
ma5_dratio_n07_n05 |
3400.5 |
-8.396 |
ma10_dratio_n10_n07 |
3397.4 |
-8.312 |
ma25_dratio_n10_n07 |
3321.7 |
-6.223 |
ma50_dratio_n07_n05 |
3231.533 |
-3.606 |
ma75_dratio_n05_000 |
-2.131 |
gratio_n003_n002 |
5.778 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.909 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
52 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.033 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3367 |
-2.435 |
ma5_dratio_n05_000 |
3438 |
-4.45 |
ma10_dratio_n05_000 |
3404.4 |
-3.507 |
ma25_dratio_n05_000 |
3320.1 |
-1.057 |
ma50_dratio_n05_000 |
3230.133 |
1.699 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-2.377 |
atratio_n003_n002 |
-9.836 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
38.07 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-2.116 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-2.396 |
mrstrength_n005_n002 |
3413 |
-3.75 |
ma5_dratio_n05_000 |
3453 |
-4.865 |
ma10_dratio_n05_000 |
3404 |
-3.496 |
ma25_dratio_n05_000 |
3315.8 |
-0.929 |
ma50_dratio_n05_000 |
3226.4 |
1.816 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
5.772 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-39.604 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
38.07 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-2.375 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
3.164 |
mrstrength_0002_0005 |
3459 |
-2.718 |
ma5_dratio_n05_000 |
3463.5 |
-2.844 |
ma10_dratio_n05_000 |
3403.8 |
-1.14 |
ma25_dratio_n05_000 |
3311.6 |
1.613 |
ma50_dratio_000_005 |
3222.493 |
4.422 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-3.138 |
atratio_n005_n003 |
146.341 |
vratio_0100_0200 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
38.07 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.171 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.34 |
mrstrength_n002_n001 |
3489 |
-2.694 |
ma5_dratio_n05_000 |
3466 |
-2.048 |
ma10_dratio_n05_000 |
3398.8 |
-0.112 |
ma25_dratio_n05_000 |
3305.9 |
2.695 |
ma50_dratio_000_005 |
3217.573 |
5.514 |
ma75_dratio_005_007 |
-2.282 |
gratio_n003_n002 |
6.24 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.284 |
atratio_n0.5_0000 |
64 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
38.07 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.538 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.314 |
mrstrength_00.2_00.5 |
3512 |
-0.199 |
ma5_dratio_n05_000 |
3465 |
1.154 |
ma10_dratio_000_005 |
3395 |
3.24 |
ma25_dratio_000_005 |
3299.7 |
6.222 |
ma50_dratio_005_007 |
3212.773 |
9.096 |
ma75_dratio_007_010 |
-1.28 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-48.98 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
38.07 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.358 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3509 |
0.171 |
ma5_dratio_000_005 |
3451.5 |
1.84 |
ma10_dratio_000_005 |
3388.8 |
3.724 |
ma25_dratio_000_005 |
3292.5 |
6.758 |
ma50_dratio_005_007 |
3206.173 |
9.632 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.941 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
49.91 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.157 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3493 |
0.63 |
ma5_dratio_000_005 |
3437 |
2.269 |
ma10_dratio_000_005 |
3383 |
3.902 |
ma25_dratio_000_005 |
3284.6 |
7.015 |
ma50_dratio_007_010 |
3199.147 |
9.873 |
ma75_dratio_007_010 |
0.427 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
1.493 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
49.91 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.194 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.182 |
0.324 |
mrstrength_00.2_00.5 |
3468 |
1.355 |
ma5_dratio_000_005 |
3424 |
2.658 |
ma10_dratio_000_005 |
3379 |
4.025 |
ma25_dratio_000_005 |
3276.9 |
7.266 |
ma50_dratio_007_010 |
3192.08 |
10.116 |
ma75_dratio_010_015 |
1.709 |
gratio_0001_0002 |
1.709 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
31.373 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
49.91 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.184 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
0.771 |
mrstrength_00.7_0001 |
3443 |
1.946 |
ma5_dratio_000_005 |
3411 |
2.902 |
ma10_dratio_000_005 |
3376.4 |
3.957 |
ma25_dratio_000_005 |
3269.2 |
7.366 |
ma50_dratio_007_010 |
3184.813 |
10.211 |
ma75_dratio_010_015 |
0.287 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.601 |
atratio_0001_0002 |
131.818 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
49.91 |
mratio_0020_0050 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.262 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
1.848 |
mrstrength_0001_0002 |
3418 |
2.106 |
ma5_dratio_000_005 |
3399 |
2.677 |
ma10_dratio_000_005 |
3376.6 |
3.358 |
ma25_dratio_000_005 |
3261.1 |
7.019 |
ma50_dratio_007_010 |
3178.147 |
9.812 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-03-18 |
15:24 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
-31.25 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.252 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_05 |
1.2 |
0.127 |
mrstrength_0000_00.2 |
3394 |
1.208 |
ma5_dratio_000_005 |
3389 |
1.357 |
ma10_dratio_000_005 |
3374.8 |
1.784 |
ma25_dratio_000_005 |
3252.9 |
5.598 |
ma50_dratio_005_007 |
3171.88 |
8.295 |
ma75_dratio_007_010 |
0.737 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
255.556 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.662 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
3381 |
0.266 |
ma5_dratio_000_005 |
3385.5 |
0.133 |
ma10_dratio_000_005 |
3370.2 |
0.588 |
ma25_dratio_000_005 |
3244.5 |
4.485 |
ma50_dratio_000_005 |
3166.48 |
7.059 |
ma75_dratio_007_010 |
0.59 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.839 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.567 |
mrstrength_n001_n0.5 |
3380 |
0.296 |
ma5_dratio_000_005 |
3386.5 |
0.103 |
ma10_dratio_000_005 |
3372 |
0.534 |
ma25_dratio_000_005 |
3236.54 |
4.741 |
ma50_dratio_000_005 |
3161.747 |
7.219 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-03-13 |
15:10 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.445 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.359 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.524 |
mrstrength_00.5_00.7 |
3379 |
0.178 |
ma5_dratio_000_005 |
3383.5 |
0.044 |
ma10_dratio_000_005 |
3377.8 |
0.213 |
ma25_dratio_000_005 |
3228.7 |
4.841 |
ma50_dratio_000_005 |
3157.747 |
7.197 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.967 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
3380 |
-0.296 |
ma5_dratio_n05_000 |
3384 |
-0.414 |
ma10_dratio_n05_000 |
3366.4 |
0.107 |
ma25_dratio_000_005 |
3221 |
4.626 |
ma50_dratio_000_005 |
3153.947 |
6.85 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-26.087 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
43.15 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.352 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.192 |
mrstrength_0000_00.2 |
3384 |
-0.414 |
ma5_dratio_n05_000 |
3376 |
-0.178 |
ma10_dratio_n05_000 |
3356.4 |
0.405 |
ma25_dratio_000_005 |
3213.8 |
4.86 |
ma50_dratio_000_005 |
3150.613 |
6.963 |
ma75_dratio_005_007 |
-0.591 |
gratio_n001_n0.5 |
0.297 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.238 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
56.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-2.317 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3390 |
-0.147 |
ma5_dratio_n05_000 |
3366.5 |
0.55 |
ma10_dratio_000_005 |
3346.4 |
1.153 |
ma25_dratio_000_005 |
3206.5 |
5.567 |
ma50_dratio_005_007 |
3147.747 |
7.537 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
56.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.133 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.022 |
mrstrength_0002_0005 |
3393 |
-0.236 |
ma5_dratio_n05_000 |
3356 |
0.864 |
ma10_dratio_000_005 |
3335.8 |
1.475 |
ma25_dratio_000_005 |
3199.5 |
5.798 |
ma50_dratio_005_007 |
3145.413 |
7.617 |
ma75_dratio_007_010 |
-1.032 |
gratio_n002_n001 |
1.802 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
56.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.333 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
3388 |
0.059 |
ma5_dratio_000_005 |
3341.5 |
1.451 |
ma10_dratio_000_005 |
3324.4 |
1.973 |
ma25_dratio_000_005 |
3191.9 |
6.206 |
ma50_dratio_005_007 |
3143.147 |
7.854 |
ma75_dratio_007_010 |
0.295 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-05 |
15:05 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
85.714 |
vratio_0075_0100 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
56.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.428 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.527 |
mrstrength_n001_n0.5 |
3388 |
0.059 |
ma5_dratio_000_005 |
3332.5 |
1.725 |
ma10_dratio_000_005 |
3312 |
2.355 |
ma25_dratio_000_005 |
3184.3 |
6.46 |
ma50_dratio_005_007 |
3140.747 |
7.936 |
ma75_dratio_007_010 |
-0.588 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-03-04 |
14:59 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
59.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-2 |
貸借 |
2 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
3368 |
0.95 |
ma5_dratio_000_005 |
3328.5 |
2.148 |
ma10_dratio_000_005 |
3299 |
3.062 |
ma25_dratio_000_005 |
3177.4 |
7.006 |
ma50_dratio_007_010 |
3137.947 |
8.351 |
ma75_dratio_007_010 |
-0.735 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-6.667 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
59.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.927 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.505 |
mrstrength_n001_n0.5 |
3343 |
1.705 |
ma5_dratio_000_005 |
3325.5 |
2.24 |
ma10_dratio_000_005 |
3286 |
3.469 |
ma25_dratio_000_005 |
3170.3 |
7.245 |
ma50_dratio_007_010 |
3134.413 |
8.473 |
ma75_dratio_007_010 |
0.744 |
gratio_00.5_0001 |
0.591 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
59.5 |
mratio_0050_0100 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.178 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.992 |
mrstrength_0001_0002 |
3319 |
1.235 |
ma5_dratio_000_005 |
3327 |
0.992 |
ma10_dratio_000_005 |
3272.4 |
2.677 |
ma25_dratio_000_005 |
3162.6 |
6.242 |
ma50_dratio_005_007 |
3131.28 |
7.304 |
ma75_dratio_007_010 |
-0.295 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
3.04 |
atratio_0003_0005 |
220 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
59.5 |
mratio_0050_0100 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.313 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.742 |
mrstrength_0002_0005 |
3295 |
2.883 |
ma5_dratio_000_005 |
3336 |
1.619 |
ma10_dratio_000_005 |
3260.6 |
3.969 |
ma25_dratio_000_005 |
3155.9 |
7.418 |
ma50_dratio_007_010 |
3128.147 |
8.371 |
ma75_dratio_007_010 |
0.608 |
gratio_00.5_0001 |
4.268 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-13.793 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
21.43 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.955 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.708 |
mrstrength_00.7_0001 |
3277 |
0.397 |
ma5_dratio_000_005 |
3348.5 |
-1.747 |
ma10_dratio_n05_000 |
3246 |
1.356 |
ma25_dratio_000_005 |
3148.6 |
4.491 |
ma50_dratio_000_005 |
3123.88 |
5.318 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
141.667 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
21.43 |
mratio_0020_0050 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.369 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.238 |
mrstrength_0001_0002 |
3289 |
-0.426 |
ma5_dratio_n05_000 |
3364 |
-2.646 |
ma10_dratio_n05_000 |
3235.8 |
1.211 |
ma25_dratio_000_005 |
3143 |
4.2 |
ma50_dratio_000_005 |
3122.747 |
4.876 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
-84.416 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
21.43 |
mratio_0020_0050 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.763 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.979 |
mrstrength_00.7_0001 |
3308 |
-0.846 |
ma5_dratio_n05_000 |
3368.5 |
-2.627 |
ma10_dratio_n05_000 |
3227.6 |
1.623 |
ma25_dratio_000_005 |
3137.6 |
4.539 |
ma50_dratio_000_005 |
3122.347 |
5.049 |
ma75_dratio_005_007 |
-0.309 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.818 |
atratio_n002_n001 |
50.98 |
vratio_0050_0075 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
21.43 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-3.059 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_n6 |
-1.242 |
-0.576 |
mrstrength_n001_n0.5 |
3335 |
-2.849 |
ma5_dratio_n05_000 |
3384 |
-4.255 |
ma10_dratio_n05_000 |
3219.4 |
0.64 |
ma25_dratio_000_005 |
3131.84 |
3.454 |
ma50_dratio_000_005 |
3122.08 |
3.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.56 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
325 |
vratio_0300_0500 |
6.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
21.43 |
mratio_0020_0050 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
0.522 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n5 |
-0.269 |
-1.224 |
mrstrength_n002_n001 |
3377 |
-2.28 |
ma5_dratio_n05_000 |
3413.5 |
-3.325 |
ma10_dratio_n05_000 |
3213 |
2.708 |
ma25_dratio_000_005 |
3126.96 |
5.534 |
ma50_dratio_005_007 |
3120.68 |
5.746 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.593 |
atratio_n001_n0.5 |
-52 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.48 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.386 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.838 |
mrstrength_n001_n0.5 |
3420 |
-2.047 |
ma5_dratio_n05_000 |
3393.5 |
-1.282 |
ma10_dratio_n05_000 |
3204.4 |
4.544 |
ma25_dratio_000_005 |
3121.66 |
7.315 |
ma50_dratio_007_010 |
3117.88 |
7.445 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.318 |
atratio_n002_n001 |
-55.357 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.207 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.381 |
mrstrength_n002_n001 |
3439 |
-2.006 |
ma5_dratio_n05_000 |
3370.5 |
-0.015 |
ma10_dratio_n05_000 |
3196.2 |
5.438 |
ma25_dratio_005_007 |
3114.86 |
8.191 |
ma50_dratio_007_010 |
3113.213 |
8.248 |
ma75_dratio_007_010 |
-0.878 |
gratio_n001_n0.5 |
2.077 |
volaratio_002_2.5 |
| 2025-02-14 |
15:12 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
55.556 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-0.485 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
-0.223 |
mrstrength_n0.5_n0.2 |
3429 |
-0.408 |
ma5_dratio_n05_000 |
3345.5 |
2.077 |
ma10_dratio_000_005 |
3186.2 |
7.181 |
ma25_dratio_007_010 |
3107.22 |
9.905 |
ma50_dratio_007_010 |
3108.813 |
9.849 |
ma75_dratio_007_010 |
-0.435 |
gratio_n0.5_0000 |
3.134 |
volaratio_003_004 |
| 2025-02-13 |
15:09 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.849 |
atratio_n002_n001 |
-73.134 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
1.278 |
貸借 |
-3.127 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.127 |
mrstrength_n005_n002 |
3433 |
0.495 |
ma5_dratio_000_005 |
3316 |
4.041 |
ma10_dratio_000_005 |
3174.8 |
8.668 |
ma25_dratio_007_010 |
3098.62 |
11.34 |
ma50_dratio_010_015 |
3103.547 |
11.163 |
ma75_dratio_010_015 |
0.142 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
2.032 |
atratio_0002_0003 |
106.154 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
21.59 |
mratio_0020_0050 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-05 |
settlement_m00_b07 |
6508;6653;6617 |
明電舎;正興電;東光高岳 |
-1.481 |
貸借 |
3.513 |
rstrength_0002_0005 |
cont_02 |
0.419 |
1.613 |
mrstrength_0001_0002 |
3450 |
1.884 |
ma5_dratio_000_005 |
3281 |
7.132 |
ma10_dratio_007_010 |
3162 |
11.164 |
ma25_dratio_010_015 |
3089.02 |
13.79 |
ma50_dratio_010_015 |
3099.68 |
13.399 |
ma75_dratio_010_015 |
2.177 |
gratio_0002_0003 |
2.312 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
3.765 |
atratio_0003_0005 |
-12.162 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b06_b04 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.828 |
貸借 |
4.593 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.729 |
mrstrength_0002_0005 |
3367 |
2.317 |
ma5_dratio_000_005 |
3237.5 |
6.409 |
ma10_dratio_005_007 |
3145.6 |
9.518 |
ma25_dratio_007_010 |
3078.92 |
11.89 |
ma50_dratio_010_015 |
3095.813 |
11.279 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-3.348 |
atratio_n005_n003 |
-67.826 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
161 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
2.529 |
貸借 |
-5.877 |
rstrength_n010_n005 |
cont_n2 |
-0.715 |
-2.633 |
mrstrength_n005_n002 |
3302 |
0.545 |
ma5_dratio_000_005 |
3199.5 |
3.766 |
ma10_dratio_000_005 |
3131 |
6.036 |
ma25_dratio_005_007 |
3070.42 |
8.129 |
ma50_dratio_007_010 |
3093.413 |
7.325 |
ma75_dratio_007_010 |
-0.291 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-2.829 |
atratio_n003_n002 |
-56.357 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-05 |
settlement_b03_b01 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
2.259 |
貸借 |
-5.088 |
rstrength_n010_n005 |
cont_none |
0.605 |
-3.434 |
mrstrength_n005_n002 |
3262 |
5.303 |
ma5_dratio_005_007 |
3175 |
8.189 |
ma10_dratio_007_010 |
3118.8 |
10.139 |
ma25_dratio_010_015 |
3064.62 |
12.086 |
ma50_dratio_010_015 |
3092.013 |
11.093 |
ma75_dratio_010_015 |
-1.414 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
14.032 |
atratio_0010_0015 |
1185.366 |
vratio_1000_2000 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
161 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-05 |
settlement_000_000 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
1.34 |
貸借 |
12.692 |
rstrength_0010_p000 |
cont_none |
0.085 |
13.947 |
mrstrength_0010_p000 |
3199 |
10.503 |
ma5_dratio_010_015 |
3137.5 |
12.669 |
ma10_dratio_010_015 |
3101.08 |
13.993 |
ma25_dratio_010_015 |
3056.62 |
15.651 |
ma50_dratio_015_020 |
3089.147 |
14.433 |
ma75_dratio_010_015 |
2.903 |
gratio_0002_0003 |
19.841 |
volaratio_015_020 |
| 2025-02-04 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-25.455 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
161 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
2.337 |
貸借 |
-2.978 |
rstrength_n005_n002 |
cont_none |
0.722 |
-1.363 |
mrstrength_n002_n001 |
3112 |
-0.386 |
ma5_dratio_n05_000 |
3090.5 |
0.307 |
ma10_dratio_000_005 |
3079.6 |
0.662 |
ma25_dratio_000_005 |
3047.72 |
1.715 |
ma50_dratio_000_005 |
3084.947 |
0.488 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.419 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a01_a03 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-1.927 |
貸借 |
1.927 |
rstrength_0001_0002 |
cont_05 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
3108 |
0.386 |
ma5_dratio_000_005 |
3083 |
1.2 |
ma10_dratio_000_005 |
3075.6 |
1.444 |
ma25_dratio_000_005 |
3047.72 |
2.372 |
ma50_dratio_000_005 |
3086.28 |
1.093 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
106.667 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.526 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_04 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3097 |
0.743 |
ma5_dratio_000_005 |
3074.5 |
1.48 |
ma10_dratio_000_005 |
3071.2 |
1.589 |
ma25_dratio_000_005 |
3047.72 |
2.372 |
ma50_dratio_000_005 |
3088.28 |
1.027 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a04_a06 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.819 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_03 |
0.252 |
0.393 |
mrstrength_00.2_00.5 |
3088 |
1.036 |
ma5_dratio_000_005 |
3069.5 |
1.645 |
ma10_dratio_000_005 |
3066.6 |
1.741 |
ma25_dratio_000_005 |
3048.42 |
2.348 |
ma50_dratio_000_005 |
3089.347 |
0.992 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
-35.294 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
3.953 |
貸借 |
-3.304 |
rstrength_n005_n002 |
cont_02 |
1.02 |
-0.371 |
mrstrength_n0.5_n0.2 |
3076 |
0.78 |
ma5_dratio_000_005 |
3065 |
1.142 |
ma10_dratio_000_005 |
3063.2 |
1.201 |
ma25_dratio_000_005 |
3050.22 |
1.632 |
ma50_dratio_000_005 |
3090.28 |
0.315 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
0.162 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-1.095 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.876 |
mrstrength_0001_0002 |
3069 |
0.358 |
ma5_dratio_000_005 |
3063 |
0.555 |
ma10_dratio_000_005 |
3059.4 |
0.673 |
ma25_dratio_000_005 |
3052.52 |
0.9 |
ma50_dratio_000_005 |
3091.347 |
-0.367 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
160 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a07_a09 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.004 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.592 |
mrstrength_00.5_00.7 |
3058 |
0.229 |
ma5_dratio_000_005 |
3063.5 |
0.049 |
ma10_dratio_000_005 |
3056.6 |
0.275 |
ma25_dratio_000_005 |
3055.12 |
0.323 |
ma50_dratio_000_005 |
3092.947 |
-0.904 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
0.163 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a10_a12 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.598 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.557 |
mrstrength_00.5_00.7 |
3052 |
0.754 |
ma5_dratio_000_005 |
3071.5 |
0.114 |
ma10_dratio_000_005 |
3055.8 |
0.628 |
ma25_dratio_000_005 |
3057.42 |
0.575 |
ma50_dratio_000_005 |
3094.08 |
-0.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-23 |
15:07 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
110 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.088 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.952 |
mrstrength_n001_n0.5 |
3051 |
0.295 |
ma5_dratio_000_005 |
3076 |
-0.52 |
ma10_dratio_n05_000 |
3054.6 |
0.177 |
ma25_dratio_000_005 |
3058.62 |
0.045 |
ma50_dratio_000_005 |
3095.347 |
-1.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.82 |
volaratio_0.5_001 |
| 2025-01-22 |
14:37 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
116 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a13_a15 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.048 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.262 |
mrstrength_n0.5_n0.2 |
3054 |
0.36 |
ma5_dratio_000_005 |
3083 |
-0.584 |
ma10_dratio_n05_000 |
3052.8 |
0.4 |
ma25_dratio_000_005 |
3060.72 |
0.14 |
ma50_dratio_000_005 |
3097.547 |
-1.051 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-56.25 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
68.57 |
mratio_0050_0100 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a13_a15 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.682 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n6 |
0.323 |
-0.652 |
mrstrength_n001_n0.5 |
3057 |
-1.047 |
ma5_dratio_n05_000 |
3089.5 |
-2.088 |
ma10_dratio_n05_000 |
3051.2 |
-0.859 |
ma25_dratio_n05_000 |
3061.92 |
-1.206 |
ma50_dratio_n05_000 |
3097.88 |
-2.353 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.14 |
atratio_n002_n001 |
190.909 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
68.57 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-05 |
settlement_a16_p00 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
1.059 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n5 |
1.173 |
-2.313 |
mrstrength_n005_n002 |
3069 |
-1.108 |
ma5_dratio_n05_000 |
3097.5 |
-2.018 |
ma10_dratio_n05_000 |
3051.2 |
-0.531 |
ma25_dratio_n05_000 |
3062.82 |
-0.908 |
ma50_dratio_n05_000 |
3099.48 |
-2.08 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-17 |
15:23 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.56 |
yield_4.5_005 |
68.57 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.191 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.314 |
0.151 |
mrstrength_0000_00.2 |
3091 |
-0.679 |
ma5_dratio_n05_000 |
3102 |
-1.032 |
ma10_dratio_n05_000 |
3050.2 |
0.649 |
ma25_dratio_000_005 |
3066.22 |
0.123 |
ma50_dratio_000_005 |
3101.08 |
-1.002 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.326 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
68.57 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-1.075 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.495 |
mrstrength_n0.5_n0.2 |
3101 |
-0.838 |
ma5_dratio_n05_000 |
3096.5 |
-0.694 |
ma10_dratio_n05_000 |
3047.6 |
0.899 |
ma25_dratio_000_005 |
3069.72 |
0.172 |
ma50_dratio_000_005 |
3103.08 |
-0.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-01-15 |
15:00 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.162 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
250 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
0.294 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.085 |
mrstrength_n0.2_0000 |
3112 |
-1.028 |
ma5_dratio_n05_000 |
3088.2 |
-0.266 |
ma10_dratio_n05_000 |
3044.28 |
1.173 |
ma25_dratio_000_005 |
3073.42 |
0.214 |
ma50_dratio_000_005 |
3106.213 |
-0.844 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.487 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-1.908 |
atratio_n002_n001 |
266.667 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
250 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-05 |
settlement_a16_p00 |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.254 |
貸借 |
-1.654 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.081 |
mrstrength_n0.2_0000 |
3122 |
-1.185 |
ma5_dratio_n05_000 |
3080 |
0.162 |
ma10_dratio_000_005 |
3040.92 |
1.45 |
ma25_dratio_000_005 |
3074.52 |
0.341 |
ma50_dratio_000_005 |
3110.413 |
-0.817 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.435 |
volaratio_002_2.5 |
| 2025-01-10 |
11:09 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
250 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.299 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.848 |
mrstrength_0001_0002 |
3126 |
0.608 |
ma5_dratio_000_005 |
3071.5 |
2.393 |
ma10_dratio_000_005 |
3038.92 |
3.491 |
ma25_dratio_000_005 |
3074.62 |
2.289 |
ma50_dratio_000_005 |
3114.347 |
0.984 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.125 |
volaratio_001_1.5 |
| 2025-01-09 |
13:47 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
250 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-1.64 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.621 |
mrstrength_00.5_00.7 |
3113 |
0.225 |
ma5_dratio_000_005 |
3058 |
2.027 |
ma10_dratio_000_005 |
3033.52 |
2.851 |
ma25_dratio_000_005 |
3071.72 |
1.572 |
ma50_dratio_000_005 |
3116.013 |
0.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.321 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.27 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
250 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-1.363 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
3092 |
1.229 |
ma5_dratio_000_005 |
3046.5 |
2.741 |
ma10_dratio_000_005 |
3028.24 |
3.36 |
ma25_dratio_000_005 |
3070.12 |
1.95 |
ma50_dratio_000_005 |
3118.08 |
0.382 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-01-07 |
14:51 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
-11.881 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
4.47 |
yield_004_4.5 |
250 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.189 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_04 |
1.975 |
-1.17 |
mrstrength_n002_n001 |
3064.4 |
2.141 |
ma5_dratio_000_005 |
3037 |
3.062 |
ma10_dratio_000_005 |
3022.44 |
3.559 |
ma25_dratio_000_005 |
3067.92 |
2.024 |
ma50_dratio_000_005 |
3119.347 |
0.342 |
ma75_dratio_000_005 |
2.093 |
gratio_0002_0003 |
2.415 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6643 rela |
戸上電機製作所 |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
158.974 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
277 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6653;6617;6644 |
正興電;東光高岳;大崎電 |
-0.784 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.285 |
mrstrength_0002_0005 |
3038 |
2.205 |
ma5_dratio_000_005 |
3024.5 |
2.662 |
ma10_dratio_000_005 |
3016.04 |
2.95 |
ma25_dratio_000_005 |
3068.52 |
1.189 |
ma50_dratio_000_005 |
3122.013 |
-0.545 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.597 |
volaratio_2.5_003 |