Home
rdate:2025-07-14
[銘柄コード] 7408
[銘柄名] ジャムコ
[銘柄名en] JAMCO CORPORATION
[銘柄概要] 航空機用内装品で世界大手。旅客機用化粧室、ギャレーに強み。整備事業も。
[URL] https://www.jamco.co.jp/ja/index.html
[比較銘柄] 7012(川重) 7224(新明和) 7270(ＳＵＢＡＲＵ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 482億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_炭素繊維 16:48 28 0.219 -10.434 0.945 0.761 0.464 0.649
r2_ボーイング787 16:49 17 0.621 -9.466 1.612 0.655 0.271 0.401
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_リニア中央新幹線 16:44 48 0.284 21.617 1.157 0.247 0.167 0.519
r2_リニアモーターカー 16:44 24 0.393 1.865 1.28 0.248 0.211 0.531
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.56]
07-11 r6_pbr_002_003 [2.56]
07-10 r6_pbr_002_003 [2.56]
07-09 r6_pbr_002_003 [2.56]
07-08 r6_pbr_002_003 [2.56]
07-07 r6_pbr_002_003 [2.56]
07-04 r6_pbr_002_003 [2.56]
07-03 r6_pbr_002_003 [2.56]
07-02 r6_pbr_002_003 [2.56]
07-01 r6_pbr_002_003 [2.56]
06-30 r6_pbr_002_003 [2.55]
06-27 r6_pbr_002_003 [2.55]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.55]
06-24 r6_pbr_002_003 [2.55]
06-23 r6_pbr_002_003 [2.55]
06-20 r6_pbr_002_003 [2.56]
06-19 r6_pbr_002_003 [2.55]
06-18 r6_pbr_002_003 [2.55]
06-17 r6_pbr_002_003 [2.55]
06-16 r6_pbr_002_003 [2.55]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [19]
07-11 r8_mratio_0010_0020 [19]
07-10 r8_mratio_0010_0020 [19]
07-09 r8_mratio_0010_0020 [19]
07-08 r8_mratio_0020_0050 [31.33]
07-07 r8_mratio_0020_0050 [31.33]
07-04 r8_mratio_0020_0050 [31.33]
07-03 r8_mratio_0020_0050 [31.33]
07-02 r8_mratio_0020_0050 [31.33]
07-01 r8_mratio_0010_0020 [14.33]
06-30 r8_mratio_0010_0020 [14.33]
06-27 r8_mratio_0010_0020 [14.33]
06-26 r8_mratio_0010_0020 [14.33]
06-25 r8_mratio_0010_0020 [14.33]
06-24 r8_mratio_0010_0020 [15.33]
06-23 r8_mratio_0010_0020 [15.33]
06-20 r8_mratio_0010_0020 [15.33]
06-19 r8_mratio_0010_0020 [15.33]
06-18 r8_mratio_0010_0020 [15.33]
06-17 r8_mratio_0010_0020 [16.33]
06-16 r8_mratio_0010_0020 [16.33]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.101]
07-11 r11_rstrength_n0.5_n0.2 [-0.31]
07-10 r11_rstrength_n0.5_n0.2 [-0.383]
07-09 r11_rstrength_n001_n0.5 [-0.901]
07-08 r11_rstrength_n002_n001 [-1.129]
07-07 r11_rstrength_00.7_0001 [0.918]
07-04 r11_rstrength_00.7_0001 [0.732]
07-03 r11_rstrength_0000_00.2 [0.143]
07-02 r11_rstrength_0001_0002 [1.524]
07-01 r11_rstrength_00.2_00.5 [0.348]
06-30 r11_rstrength_00.7_0001 [0.959]
06-27 r11_rstrength_n005_n002 [-4.021]
06-26 r11_rstrength_n002_n001 [-1.289]
06-25 r11_rstrength_n0.5_n0.2 [-0.231]
06-24 r11_rstrength_n0.5_n0.2 [-0.367]
06-23 r11_rstrength_0000_00.2 [0.109]
06-20 r11_rstrength_0002_0005 [2.112]
06-19 r11_rstrength_00.2_00.5 [0.36]
06-18 r11_rstrength_n001_n0.5 [-0.845]
06-17 r11_rstrength_n001_n0.5 [-0.769]
06-16 r11_rstrength_n002_n001 [-1.175]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.056]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.056]
07-04 r14_atratio_0000_00.5 [0.056]
07-03 r14_atratio_n0.5_0000 [-0.056]
07-02 r14_atratio_0000_00.5 [0.056]
07-01 r14_atratio_0000_00.5 [0.056]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n0.5_0000 [-0.111]
06-26 r14_atratio_0000_00.5 [0.112]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.167]
06-20 r14_atratio_0000_00.5 [0.167]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.212]
07-11 r15_vratio_0200_0300 [268.908]
07-10 r15_vratio_n100_n075 [-77.376]
07-09 r15_vratio_0075_0100 [99.242]
07-08 r15_vratio_n075_n050 [-59.196]
07-07 r15_vratio_0000_0025 [12.132]
07-04 r15_vratio_n075_n050 [-61.275]
07-03 r15_vratio_0200_0300 [231.849]
07-02 r15_vratio_n075_n050 [-68.291]
07-01 r15_vratio_n075_n050 [-59.075]
06-30 r15_vratio_n050_n025 [-36.127]
06-27 r15_vratio_2000_p000 [4414.167]
06-26 r15_vratio_0000_0025 [15.385]
06-25 r15_vratio_0000_0025 [10.638]
06-24 r15_vratio_n075_n050 [-65.056]
06-23 r15_vratio_n075_n050 [-58.359]
06-20 r15_vratio_0200_0300 [296.319]
06-19 r15_vratio_n050_n025 [-34.8]
06-18 r15_vratio_n050_n025 [-25.15]
06-17 r15_vratio_0100_0200 [138.571]
06-16 r15_vratio_n050_n025 [-38.053]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.033]
07-11 r16_ma5_dratio_000_005 [0.045]
07-10 r16_ma5_dratio_n05_000 [-0.011]
07-09 r16_ma5_dratio_n05_000 [-0.011]
07-08 r16_ma5_dratio_n05_000 [-0.022]
07-07 r16_ma5_dratio_n05_000 [-0.022]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0.011]
07-02 r16_ma5_dratio_000_005 [0.056]
07-01 r16_ma5_dratio_000_005 [0.022]
06-30 r16_ma5_dratio_n05_000 [-0.022]
06-27 r16_ma5_dratio_n05_000 [-0.022]
06-26 r16_ma5_dratio_000_005 [0.056]
06-25 r16_ma5_dratio_n05_000 [-0.033]
06-24 r16_ma5_dratio_n05_000 [-0.033]
06-23 r16_ma5_dratio_n05_000 [-0.033]
06-20 r16_ma5_dratio_000_005 [0.134]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-0.045]
06-17 r16_ma5_dratio_n05_000 [-0.056]
06-16 r16_ma5_dratio_n05_000 [-0.056]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.033]
07-11 r17_ma10_dratio_000_005 [0.045]
07-10 r17_ma10_dratio_000_005 [0]
07-09 r17_ma10_dratio_n05_000 [-0.006]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_000_005 [0.006]
07-04 r17_ma10_dratio_000_005 [0.067]
07-03 r17_ma10_dratio_000_005 [0.006]
07-02 r17_ma10_dratio_000_005 [0.067]
07-01 r17_ma10_dratio_000_005 [0.022]
06-30 r17_ma10_dratio_n05_000 [-0.028]
06-27 r17_ma10_dratio_n05_000 [-0.028]
06-26 r17_ma10_dratio_000_005 [0.084]
06-25 r17_ma10_dratio_n05_000 [-0.039]
06-24 r17_ma10_dratio_n05_000 [-0.045]
06-23 r17_ma10_dratio_n05_000 [-0.045]
06-20 r17_ma10_dratio_000_005 [0.123]
06-19 r17_ma10_dratio_n05_000 [-0.033]
06-18 r17_ma10_dratio_n05_000 [-0.033]
06-17 r17_ma10_dratio_n05_000 [-0.033]
06-16 r17_ma10_dratio_n05_000 [-0.033]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.058]
07-11 r18_ma25_dratio_000_005 [0.062]
07-10 r18_ma25_dratio_000_005 [0.009]
07-09 r18_ma25_dratio_000_005 [0.011]
07-08 r18_ma25_dratio_000_005 [0.013]
07-07 r18_ma25_dratio_000_005 [0.016]
07-04 r18_ma25_dratio_000_005 [0.074]
07-03 r18_ma25_dratio_000_005 [0.022]
07-02 r18_ma25_dratio_000_005 [0.078]
07-01 r18_ma25_dratio_000_005 [0.027]
06-30 r18_ma25_dratio_n05_000 [-0.027]
06-27 r18_ma25_dratio_n05_000 [-0.025]
06-26 r18_ma25_dratio_000_005 [0.087]
06-25 r18_ma25_dratio_n05_000 [-0.016]
06-24 r18_ma25_dratio_000_005 [0.002]
06-23 r18_ma25_dratio_000_005 [0.018]
06-20 r18_ma25_dratio_000_005 [0.192]
06-19 r18_ma25_dratio_000_005 [0.027]
06-18 r18_ma25_dratio_000_005 [0.02]
06-17 r18_ma25_dratio_000_005 [0.011]
06-16 r18_ma25_dratio_000_005 [0]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.061]
07-11 r19_ma50_dratio_000_005 [0.056]
07-10 r19_ma50_dratio_n05_000 [-0.006]
07-09 r19_ma50_dratio_n05_000 [-0.012]
07-08 r19_ma50_dratio_n05_000 [-0.019]
07-07 r19_ma50_dratio_n05_000 [-0.025]
07-04 r19_ma50_dratio_000_005 [0.025]
07-03 r19_ma50_dratio_n05_000 [-0.037]
07-02 r19_ma50_dratio_000_005 [0.012]
07-01 r19_ma50_dratio_n05_000 [-0.043]
06-30 r19_ma50_dratio_n05_000 [-0.098]
06-27 r19_ma50_dratio_n05_000 [-0.095]
06-26 r19_ma50_dratio_000_005 [0.026]
06-25 r19_ma50_dratio_n05_000 [-0.074]
06-24 r19_ma50_dratio_n05_000 [-0.06]
06-23 r19_ma50_dratio_n05_000 [-0.054]
06-20 r19_ma50_dratio_000_005 [0.133]
06-19 r19_ma50_dratio_n05_000 [-0.027]
06-18 r19_ma50_dratio_n05_000 [-0.013]
06-17 r19_ma50_dratio_n05_000 [-0.015]
06-16 r19_ma50_dratio_n05_000 [-0.016]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.079]
07-11 r20_ma75_dratio_000_005 [0.079]
07-10 r20_ma75_dratio_000_005 [0.024]
07-09 r20_ma75_dratio_000_005 [0.022]
07-08 r20_ma75_dratio_000_005 [0.019]
07-07 r20_ma75_dratio_000_005 [0.02]
07-04 r20_ma75_dratio_000_005 [0.074]
07-03 r20_ma75_dratio_000_005 [0.017]
07-02 r20_ma75_dratio_000_005 [0.077]
07-01 r20_ma75_dratio_000_005 [0.023]
06-30 r20_ma75_dratio_n05_000 [-0.032]
06-27 r20_ma75_dratio_n05_000 [-0.03]
06-26 r20_ma75_dratio_000_005 [0.082]
06-25 r20_ma75_dratio_n05_000 [-0.029]
06-24 r20_ma75_dratio_n05_000 [-0.031]
06-23 r20_ma75_dratio_n05_000 [-0.031]
06-20 r20_ma75_dratio_000_005 [0.135]
06-19 r20_ma75_dratio_n05_000 [-0.028]
06-18 r20_ma75_dratio_n05_000 [-0.026]
06-17 r20_ma75_dratio_n05_000 [-0.029]
06-16 r20_ma75_dratio_n05_000 [-0.028]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.249]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.505]
07-04 r21_mrstrength_n0.2_0000 [-0.007]
07-03 r21_mrstrength_n0.2_0000 [-0.115]
07-02 r21_mrstrength_00.5_00.7 [0.616]
07-01 r21_mrstrength_0001_0002 [1.294]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.541]
06-26 r21_mrstrength_n002_n001 [-1.538]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.039]
06-20 r21_mrstrength_00.2_00.5 [0.388]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.056]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.056]
07-08 r23_gratio_0000_00.5 [0.056]
07-07 r23_gratio_n0.5_0000 [-0.056]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.056]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.056]
06-30 r23_gratio_0000_00.5 [0.056]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.056]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.112]
06-23 r23_gratio_n0.5_0000 [-0.111]
06-20 r23_gratio_0000_00.5 [0.056]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.056]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.112]
07-11 r24_volaratio_000_0.5 [0.056]
07-10 r24_volaratio_000_0.5 [0.056]
07-09 r24_volaratio_000_0.5 [0.112]
07-08 r24_volaratio_000_0.5 [0.056]
07-07 r24_volaratio_000_0.5 [0.056]
07-04 r24_volaratio_000_0.5 [0.056]
07-03 r24_volaratio_000_0.5 [0.056]
07-02 r24_volaratio_000_0.5 [0.056]
07-01 r24_volaratio_000_0.5 [0.112]
06-30 r24_volaratio_000_0.5 [0.167]
06-27 r24_volaratio_000_0.5 [0.167]
06-26 r24_volaratio_000_0.5 [0.056]
06-25 r24_volaratio_000_0.5 [0.056]
06-24 r24_volaratio_000_0.5 [0.112]
06-23 r24_volaratio_000_0.5 [0.112]
06-20 r24_volaratio_000_0.5 [0.167]
06-19 r24_volaratio_000_0.5 [0.056]
06-18 r24_volaratio_000_0.5 [0.056]
06-17 r24_volaratio_000_0.5 [0.056]
06-16 r24_volaratio_000_0.5 [0.112]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7408 etc relac 1795 1793 1793 1794 38100 0 0 -13.212 -0.278
2025-07-11 15:30 7408 etc relac 1794 1793 1793 1794 43900 1 0.056 268.908 -0.193
2025-07-10 15:30 7408 etc relac 1794 1793 1793 1793 11900 0 0 -77.376 -0.439
2025-07-09 15:30 7408 etc relac 1795 1793 1794 1793 52600 0 0 99.242 0.334
2025-07-08 15:30 7408 etc relac 1794 1793 1794 1793 26400 0 0 -59.196 0.255
2025-07-07 15:30 7408 etc relac 1794 1793 1793 1793 64700 -1 -0.056 12.132 -0.561
2025-07-04 15:30 7408 etc relac 1794 1793 1793 1794 57700 1 0.056 -61.275 0.063
2025-07-03 15:30 7408 etc relac 1794 1793 1793 1793 149000 -1 -0.056 231.849 0.059
2025-07-02 15:30 7408 etc relac 1794 1793 1793 1794 44900 1 0.056 -68.291 -0.56
2025-07-01 15:30 7408 etc relac 1794 1792 1793 1793 141600 1 0.056 -59.075 -1.238
2025-06-30 15:30 7408 etc relac 1795 1792 1793 1792 346000 0 0 -36.127 0.838
2025-06-27 15:30 7408 etc relac 1795 1792 1794 1792 541700 -2 -0.111 4414.167 1.43
2025-06-26 15:30 7408 etc relac 1794 1793 1793 1794 12000 2 0.112 15.385 1.65
2025-06-25 15:30 7408 etc relac 1793 1792 1792 1792 10400 0 0 10.638 0.391
2025-06-24 15:30 7408 etc relac 1794 1792 1794 1792 9400 0 0 -65.056 1.138
2025-06-23 15:30 7408 etc relac 1794 1792 1793 1792 26900 -3 -0.167 -58.359 -0.128
2025-06-20 15:30 7408 etc relac 1795 1792 1793 1795 64600 3 0.167 296.319 -0.221
2025-06-19 15:30 7408 etc relac 1793 1792 1792 1792 16300 0 0 -34.8 -1.02
2025-06-18 15:30 7408 etc relac 1793 1792 1792 1792 25000 0 0 -25.15 0.904
2025-06-17 15:30 7408 etc relac 1793 1792 1792 1792 33400 0 0 138.571 0.588
2025-06-16 15:30 7408 etc relac 1794 1792 1793 1792 14000 0 0 -38.053 1.261


relastats
r15_vratio_0200_0300rdate
0.59 2025-07-14
1.354 2025-07-11
1.6 2025-07-09
1.415 2025-07-08
1.25 2025-07-07
0.658 2025-07-04
0.254 2025-07-03
-0.384 2025-07-02
0.691 2025-07-01
1.757 2025-06-30
0.981 2025-06-27
0.444 2025-06-26
1.097 2025-06-25
1.661 2025-06-24
-0.223 2025-06-23
-0.158 2025-06-20
0.061 2025-06-19
1.948 2025-06-18
0.917 2025-06-17
1.857 2025-06-16

相関係数7408 (0.11%:0.11%)
(3%:3%) 日経平均 0.227
(17.12%:17.12%) r15_vratio_0200_0300 0.469