| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7408 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7408 | ジャムコ | 輸送用機器 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | 現物 | 1793 | -1 | -0.056 | 0 | 22.572 | 0 | 0.112 | ||||||||||||
| 2025-07-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_05 | -2.101 | 0.278 | 19 | 現物 | 1794 | 0 | 0 | 2.101 | -13.212 | 0.033 | 0.033 | 0.058 | 0.061 | 0.079 | -0.056 | 0.112 | |||
| 2025-07-11 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_04 | -0.31 | 0.249 | 19 | 現物 | 1794 | 1 | 0.056 | 0.366 | 268.908 | 0.045 | 0.045 | 0.062 | 0.056 | 0.079 | 0 | 0.056 | |||
| 2025-07-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | -0.383 | 0.439 | 19 | 現物 | 1793 | 0 | 0 | 0.383 | -77.376 | -0.011 | 0 | 0.009 | -0.006 | 0.024 | 0 | 0.056 | |||
| 2025-07-09 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_02 | -0.901 | -0.334 | 19 | 現物 | 1793 | 0 | 0 | 0.901 | 99.242 | -0.011 | -0.006 | 0.011 | -0.012 | 0.022 | 0.056 | 0.112 | |||
| 2025-07-08 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_none | -1.129 | -0.255 | 31.33 | 現物 | 1793 | 0 | 0 | 1.129 | -59.196 | -0.022 | 0 | 0.013 | -0.019 | 0.019 | 0.056 | 0.056 | |||
| 2025-07-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_none | 0.918 | 0.505 | 31.33 | 現物 | 1793 | -1 | -0.056 | -0.974 | 12.132 | -0.022 | 0.006 | 0.016 | -0.025 | 0.02 | -0.056 | 0.056 | |||
| 2025-07-04 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_none | 0.732 | -0.007 | 31.33 | 現物 | 1794 | 1 | 0.056 | -0.676 | -61.275 | 0.045 | 0.067 | 0.074 | 0.025 | 0.074 | 0 | 0.056 | |||
| 2025-07-03 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_none | 0.143 | -0.115 | 31.33 | 現物 | 1793 | -1 | -0.056 | -0.199 | 231.849 | 0.011 | 0.006 | 0.022 | -0.037 | 0.017 | -0.056 | 0.056 | |||
| 2025-07-02 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | 1.524 | 0.616 | 31.33 | 現物 | 1794 | 1 | 0.056 | -1.468 | -68.291 | 0.056 | 0.067 | 0.078 | 0.012 | 0.077 | 0 | 0.056 | |||
| 2025-07-01 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_02 | 0.348 | 1.294 | 14.33 | 貸借 | 1793 | 1 | 0.056 | -0.292 | -59.075 | 0.022 | 0.022 | 0.027 | -0.043 | 0.023 | 0.056 | 0.112 | |||
| 2025-06-30 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | 0.959 | -0.838 | 14.33 | 貸借 | 1792 | 0 | 0 | -0.959 | -36.127 | -0.022 | -0.028 | -0.027 | -0.098 | -0.032 | 0.056 | 0.167 | |||
| 2025-06-27 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -4.021 | -1.541 | 14.33 | 貸借 | 1792 | -2 | -0.111 | 3.91 | 4414.167 | -0.022 | -0.028 | -0.025 | -0.095 | -0.03 | 0 | 0.167 | |||
| 2025-06-26 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | -1.289 | -1.538 | 14.33 | 貸借 | 1794 | 2 | 0.112 | 1.401 | 15.385 | 0.056 | 0.084 | 0.087 | 0.026 | 0.082 | 0.056 | 0.056 | |||
| 2025-06-25 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_02 | -0.231 | -0.391 | 14.33 | 貸借 | 1792 | 0 | 0 | 0.231 | 10.638 | -0.033 | -0.039 | -0.016 | -0.074 | -0.029 | 0 | 0.056 | |||
| 2025-06-24 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -0.367 | -1.138 | 15.33 | 貸借 | 1792 | 0 | 0 | 0.367 | -65.056 | -0.033 | -0.045 | 0.002 | -0.06 | -0.031 | 0.112 | 0.112 | |||
| 2025-06-23 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | 0.109 | -0.039 | 15.33 | 貸借 | 1792 | -3 | -0.167 | -0.276 | -58.359 | -0.033 | -0.045 | 0.018 | -0.054 | -0.031 | -0.111 | 0.112 | |||
| 2025-06-20 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_05 | 2.112 | 0.388 | 15.33 | 貸借 | 1795 | 3 | 0.167 | -1.945 | 296.319 | 0.134 | 0.123 | 0.192 | 0.133 | 0.135 | 0.056 | 0.167 | |||
| 2025-06-19 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_04 | 0.36 | 1.02 | 15.33 | 貸借 | 1792 | 0 | 0 | -0.36 | -34.8 | 0 | -0.033 | 0.027 | -0.027 | -0.028 | 0 | 0.056 | |||
| 2025-06-18 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_03 | -0.845 | -0.904 | 15.33 | 貸借 | 1792 | 0 | 0 | 0.845 | -25.15 | -0.045 | -0.033 | 0.02 | -0.013 | -0.026 | 0 | 0.056 | |||
| 2025-06-17 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_02 | -0.769 | -0.588 | 16.33 | 貸借 | 1792 | 0 | 0 | 0.769 | 138.571 | -0.056 | -0.033 | 0.011 | -0.015 | -0.029 | 0 | 0.056 | |||
| 2025-06-16 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -1.175 | -1.261 | 16.33 | 貸借 | 1792 | 0 | 0 | 1.175 | -38.053 | -0.056 | -0.033 | 0 | -0.016 | -0.028 | 0.056 | 0.112 | |||
| 2025-06-13 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | 0.512 | 0.665 | 16.33 | 貸借 | 1792 | -4 | -0.223 | -0.735 | 40.373 | -0.056 | -0.033 | -0.011 | -0.019 | -0.023 | -0.111 | 0.167 | |||
| 2025-06-12 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | -1.031 | 0.813 | 16.33 | 貸借 | 1796 | 3 | 0.167 | 1.198 | 10.274 | 0.156 | 0.19 | 0.201 | 0.203 | 0.208 | 0 | 0.167 | |||
| 2025-06-11 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_02 | 1.523 | -0.493 | 16.33 | 貸借 | 1793 | 1 | 0.056 | -1.467 | -18.436 | 0.033 | 0.039 | 0.031 | 0.039 | 0.051 | 0.056 | 0.167 | |||
| 2025-06-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | 0.44 | -0.323 | 16.33 | 貸借 | 1792 | 0 | 0 | -0.44 | -55.473 | -0.011 | -0.011 | -0.033 | -0.02 | 0.002 | 0 | 0.167 | |||
| 2025-06-09 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -0.131 | -0.975 | 6.82 | 貸借 | 1792 | -1 | -0.056 | 0.075 | 70.339 | -0.011 | -0.011 | -0.047 | -0.022 | 0.001 | 0.056 | 0.223 | |||
| 2025-06-06 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_05 | -1.317 | -0.442 | 6.82 | 貸借 | 1793 | 1 | 0.056 | 1.373 | 0.426 | 0.045 | 0.05 | -0.007 | 0.031 | 0.056 | 0.056 | 0.167 | |||
| 2025-06-05 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_04 | 3.185 | 0.511 | 6.82 | 貸借 | 1792 | 0 | 0 | -3.185 | -17.254 | 0 | 0 | -0.076 | -0.025 | -0.002 | 0 | 0.167 | |||
| 2025-06-04 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | 0.135 | -0.803 | 6.82 | 貸借 | 1792 | 0 | 0 | -0.135 | 1.429 | -0.011 | 0.011 | -0.091 | -0.029 | -0.004 | 0 | 0.167 | |||
| 2025-06-03 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_02 | -2.887 | 0.064 | 4 | 貸借 | 1792 | 0 | 0 | 2.887 | -9.091 | -0.011 | 0.056 | -0.107 | -0.033 | -0.006 | 0.056 | 0.056 | |||
| 2025-06-02 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -0.555 | 1.302 | 4 | 貸借 | 1792 | 0 | 0 | 0.555 | 13.653 | -0.011 | 0.095 | -0.12 | -0.033 | -0.006 | 0 | 0.056 | |||
| 2025-05-30 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -0.024 | 1.161 | 4 | 貸借 | 1792 | -1 | -0.056 | -0.032 | -58.877 | 0 | 0.112 | -0.136 | -0.038 | -0.008 | 0 | 0.223 | |||
| 2025-05-29 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.56 | cont_03 | -2.086 | -1.828 | 4 | 貸借 | 1793 | 1 | 0.056 | 2.142 | 44.201 | 0.056 | 0.156 | -0.096 | 0.015 | 0.048 | 0 | 0.223 | |||
| 2025-05-28 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_02 | 0.752 | 0.005 | 4 | 貸借 | 1792 | 0 | 0 | -0.752 | -32.095 | 0.033 | 0.089 | -0.165 | -0.036 | -0.008 | 0.056 | 0.112 | |||
| 2025-05-27 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -2.213 | -0.457 | 5.08 | 貸借 | 1792 | 1 | 0.056 | 2.269 | -18.523 | 0.123 | 0.067 | -0.169 | -0.035 | -0.007 | 0.056 | 0.112 | |||
| 2025-05-26 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_none | -1.082 | -1.055 | 5.08 | 貸借 | 1791 | -1 | -0.056 | 1.026 | 68.916 | 0.145 | -0.017 | -0.225 | -0.09 | -0.062 | -0.056 | 0.168 | |||
| 2025-05-23 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.55 | cont_02 | -1.581 | -0.36 | 5.08 | 貸借 | 1792 | 2 | 0.112 | 1.693 | 67.466 | 0.224 | 0.006 | -0.165 | -0.032 | -0.007 | 0 | 0.168 | |||
| 2025-05-22 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.45 | cont_none | 1.388 | 1.175 | 5.08 | 貸借 | 1790 | 6 | 0.336 | -1.052 | -15.607 | 0.089 | -0.134 | -0.259 | -0.144 | -0.12 | 0 | 0.336 | |||
| 2025-05-21 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 479億円 | 2.44 | cont_n6 | -1.685 | 0.558 | 5.08 | 貸借 | 1784 | -1 | -0.056 | 1.629 | -44.551 | -0.302 | -0.508 | -0.577 | -0.482 | -0.457 | -0.056 | 0.224 | |||
| 2025-05-20 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 480億円 | 2.45 | cont_n5 | 0.232 | -0.306 | 13.15 | 貸借 | 1785 | -4 | -0.224 | -0.456 | 26.316 | -0.38 | -0.524 | -0.513 | -0.437 | -0.408 | 0 | 0.505 | |||
| 2025-05-19 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 2.45 | cont_n4 | -0.759 | 0.397 | 13.15 | 貸借 | 1789 | -5 | -0.279 | 0.48 | -76.193 | -0.29 | -0.373 | -0.292 | -0.223 | -0.19 | -0.279 | 0.336 | |||
| 2025-05-16 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.46 | cont_n3 | -1.139 | -0.051 | 13.15 | 貸借 | 1794 | -1 | -0.056 | 1.083 | 137.414 | -0.1 | -0.15 | 0.018 | 0.051 | 0.086 | 0 | 0.167 | |||
| 2025-05-15 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.46 | cont_n2 | 1.92 | 0.921 | 13.15 | 貸借 | 1795 | -1 | -0.056 | -1.976 | 103.73 | -0.078 | -0.122 | 0.087 | 0.112 | 0.143 | -0.056 | 0.111 | |||
| 2025-05-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.46 | cont_none | 2.553 | 0.088 | 13.15 | 貸借 | 1796 | -1 | -0.056 | -2.609 | -81.533 | -0.045 | -0.089 | 0.176 | 0.174 | 0.201 | 0 | 0.111 | |||
| 2025-05-13 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.46 | cont_04 | -2.539 | -1.432 | 13.15 | 貸借 | 1797 | 0 | 0 | 2.539 | 21.814 | 0 | -0.05 | 0.239 | 0.23 | 0.26 | 0 | 0.167 | |||
| 2025-05-12 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 2.46 | cont_03 | -2.285 | -0.376 | 13.15 | 貸借 | 1797 | 0 | 0 | 2.285 | -20.871 | -0.011 | -0.056 | 0.248 | 0.237 | 0.264 | 0 | 0.167 | |||
| 2025-05-09 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_02 | -0.784 | -1.556 | 3.84 | 貸借 | 1797 | 0 | 0 | 0.784 | 262.406 | -0.033 | -0.067 | 0.252 | 0.25 | 0.269 | 0 | 0.111 | ||
| 2025-05-08 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_none | -1.314 | -0.405 | 3.84 | 貸借 | 1797 | 0 | 0 | 1.314 | 14.853 | -0.056 | -0.078 | 0.261 | 0.268 | 0.271 | 0 | 0.056 | ||
| 2025-05-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_n2 | 1.195 | 0.083 | 3.84 | 貸借 | 1797 | -1 | -0.056 | -1.251 | -25.864 | -0.078 | -0.089 | 0.27 | 0.285 | 0.337 | -0.056 | 0.056 | ||
| 2025-05-02 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_none | -0.584 | -1.094 | 3.84 | 貸借 | 1798 | -1 | -0.056 | 0.528 | -9.919 | -0.044 | -0.017 | 0.328 | 0.355 | 0.685 | -0.056 | 0.111 | ||
| 2025-05-01 | 14:50 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_04 | 0.254 | -1.129 | 3.84 | 貸借 | 1799 | 0 | 0 | -0.254 | -16.313 | 0.011 | 0.072 | 0.393 | 0.415 | 1.025 | 0 | 0.111 | ||
| 2025-04-30 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 2.46 | 2025-05-09 | cont_03 | 0.184 | -0.573 | 3.84 | 貸借 | 1799 | 0 | 0 | -0.184 | 9.053 | 0.011 | 0.128 | 0.404 | 0.422 | 1.306 | -0.056 | 0.111 | ||
| 2025-04-28 | 10:05 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_02 | -0.95 | -0.376 | 7.5 | 貸借 | 1799 | 0 | 0 | 0.95 | -9.867 | 0.011 | 0.212 | 0.418 | 0.426 | 1.599 | -0.056 | 0.056 | |
| 2025-04-25 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_none | -2.604 | -1.846 | 7.5 | 貸借 | 1799 | 1 | 0.056 | 2.66 | 16.851 | 0.011 | 0.301 | 0.424 | 0.43 | 1.845 | 0 | 0.056 | |
| 2025-04-24 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_none | -1.187 | -0.545 | 7.5 | 貸借 | 1798 | -1 | -0.056 | 1.131 | -39.382 | 0.011 | 0.352 | 0.375 | 0.38 | 2.017 | -0.056 | 0.111 | |
| 2025-04-23 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_08_p0 | -2.472 | -1.894 | 7.5 | 貸借 | 1799 | 0 | 0 | 2.472 | 9.251 | 0.134 | 0.475 | 0.444 | 0.442 | 2.27 | -0.111 | 0.111 | |
| 2025-04-22 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_07 | 0.542 | 0.173 | 7.5 | 貸借 | 1799 | 0 | 0 | -0.542 | -62.008 | 0.245 | 0.61 | 0.451 | 0.447 | 2.456 | -0.056 | 0.111 | |
| 2025-04-21 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_06 | 3.276 | 1.576 | 7.5 | 貸借 | 1799 | 5 | 0.279 | -2.997 | 52.165 | 0.413 | 0.672 | 0.46 | 0.455 | 2.659 | 0.111 | 0.167 | |
| 2025-04-18 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_05 | -0.912 | -0.914 | 7.5 | 貸借 | 1794 | 2 | 0.112 | 1.024 | 30.816 | 0.313 | 0.499 | 0.206 | 0.182 | 2.586 | 0 | 0.447 | |
| 2025-04-17 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_04 | -3.268 | -1.18 | 7.5 | 貸借 | 1792 | 3 | 0.168 | 3.436 | -34.723 | 0.358 | 0.392 | 0.101 | 0.074 | 2.716 | -0.112 | 0.448 | |
| 2025-04-16 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_03 | 2.131 | 1.293 | 7.5 | 貸借 | 1789 | 5 | 0.28 | -1.851 | 38.922 | 0.258 | 0.218 | -0.067 | -0.093 | 2.783 | 0.056 | 0.561 | |
| 2025-04-15 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_02 | -3.051 | -0.783 | 7.5 | 貸借 | 1784 | 1 | 0.056 | 3.107 | 97.416 | 0.135 | -0.095 | -0.346 | -0.375 | 2.746 | 0 | 0.224 | |
| 2025-04-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 483億円 | 13.2 | 2.76 | 2025-05-09 | cont_none | 0.864 | -1.012 | 7.5 | 貸借 | 1783 | 3 | 0.169 | -0.695 | -62.658 | 0.034 | -0.202 | -0.42 | -0.441 | 2.938 | 0.281 | 0.505 | |
| 2025-04-11 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 478億円 | 13.1 | 2.73 | 2025-05-09 | cont_none | 0.402 | 2.621 | 4.1 | 貸借 | 1780 | -6 | -0.336 | -0.738 | 69.009 | -0.101 | -0.425 | -0.61 | -0.62 | 3.012 | -0.168 | 0.394 | |
| 2025-04-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 478億円 | 13.1 | 2.73 | 2025-05-09 | cont_none | -9.283 | -8.508 | 4.1 | 貸借 | 1786 | 11 | 0.62 | 9.903 | -16.545 | 0.09 | -0.179 | -0.306 | -0.299 | 3.606 | 0.563 | 0.224 | |
| 2025-04-09 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 477億円 | 13 | 2.72 | 2025-05-09 | cont_none | 6.129 | 3.207 | 4.1 | 貸借 | 1775 | -13 | -0.727 | -6.856 | 5.061 | -0.605 | -0.838 | -0.935 | -0.92 | 3.212 | -0.224 | 0.62 | |
| 2025-04-08 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 480億円 | 13.1 | 2.74 | 2025-05-09 | cont_none | -10.409 | -5.576 | 3.25 | 貸借 | 1788 | 8 | 0.449 | 10.858 | -55.528 | -0.101 | -0.218 | -0.25 | -0.214 | 4.219 | 0.337 | 0.449 | |
| 2025-04-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 478億円 | 13.7 | 2.73 | 2025-05-09 | cont_none | 9.545 | 7.102 | 3.25 | 貸借 | 1780 | -13 | -0.725 | -10.27 | -30.275 | -0.603 | -0.692 | -0.701 | -0.666 | 3.998 | -0.223 | 1.586 | |
| 2025-04-04 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 7.477 | 2.75 | 3.25 | 貸借 | 1793 | 0 | 0 | -7.477 | 175.388 | -0.022 | -0.056 | 0.004 | 0.046 | 5.012 | 0.056 | 0.448 | ||
| 2025-04-03 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 6.144 | 2.66 | 3.25 | 貸借 | 1793 | -2 | -0.111 | -6.255 | 140.023 | -0.056 | -0.072 | -0.002 | 0.047 | 5.273 | -0.111 | 0.223 | ||
| 2025-04-02 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_02 | -2 | -0.173 | 3.25 | 貸借 | 1795 | 2 | 0.112 | 2.112 | 23.71 | 0.045 | 0.045 | 0.114 | 0.161 | 5.687 | 0 | 0.167 | ||
| 2025-04-01 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 0.752 | -0.019 | 4.4 | 貸借 | 1793 | 0 | 0 | -0.752 | -48.006 | -0.056 | -0.072 | 0.025 | 0.054 | 5.892 | 0 | 0.112 | ||
| 2025-03-31 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 3.183 | 3.881 | 4.4 | 貸借 | 1793 | -3 | -0.167 | -3.35 | 84.358 | -0.056 | -0.084 | 0.051 | 0.052 | 6.22 | -0.167 | 0.279 | ||
| 2025-03-28 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | cont_03 | 2.711 | 1.909 | 4.4 | 貸借 | 1796 | 2 | 0.111 | -2.6 | -35.406 | 0.078 | 0.111 | 0.243 | 0.315 | 6.764 | -0.111 | 0.223 | ||
| 2025-03-27 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_02 | 1.374 | 0.598 | 4.4 | 貸借 | 1794 | 0 | 0 | -1.374 | -23.665 | -0.033 | 0.028 | 0.159 | 0.64 | 6.96 | -0.056 | 0.167 | ||
| 2025-03-26 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | -0.462 | -0.597 | 4.4 | 貸借 | 1794 | 1 | 0.056 | 0.518 | 157.993 | -0.011 | 0.039 | 0.159 | 1.062 | 7.312 | 0 | 0.112 | ||
| 2025-03-25 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 0.313 | -0.624 | 12.53 | 貸借 | 1793 | -3 | -0.167 | -0.48 | -11.579 | -0.089 | 0.011 | 0.105 | 1.424 | 7.62 | -0.167 | 0.167 | ||
| 2025-03-24 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | cont_02 | -0.172 | 0.182 | 12.53 | 貸借 | 1796 | 0 | 0 | 0.172 | -72.543 | 0.056 | 0.184 | 0.268 | 2.029 | 8.188 | -0.111 | 0.223 | ||
| 2025-03-21 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | cont_none | 1.621 | 0.421 | 12.53 | 貸借 | 1796 | 4 | 0.223 | -1.398 | 173.982 | 0.145 | 0.201 | 0.268 | 2.399 | 8.598 | 0.056 | 0.279 | ||
| 2025-03-19 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_none | -0.918 | 0.024 | 12.53 | 貸借 | 1792 | -4 | -0.223 | 0.695 | 30.191 | -0.022 | -0.011 | 0.049 | 2.515 | 8.749 | -0.111 | 0.223 | ||
| 2025-03-18 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | cont_02 | -1.063 | -1.144 | 4.65 | 貸借 | 1796 | 1 | 0.056 | 1.119 | 8.121 | 0.201 | 0.206 | 0.272 | 3.036 | 9.333 | -0.056 | 0.167 | ||
| 2025-03-17 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | -3.241 | -0.536 | 4.65 | 貸借 | 1795 | 7 | 0.391 | 3.632 | -68.474 | 0.223 | 0.167 | 0.219 | 3.258 | 9.654 | 0.112 | 0.279 | ||
| 2025-03-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 480億円 | 13.8 | 2.74 | cont_n2 | -2.101 | -0.883 | 4.65 | 貸借 | 1788 | -3 | -0.168 | 1.933 | 17.384 | -0.134 | -0.195 | -0.165 | 3.161 | 9.606 | -0.056 | 0.224 | ||
| 2025-03-13 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_none | -0.479 | 0.023 | 4.65 | 貸借 | 1791 | -1 | -0.056 | 0.423 | 121.54 | -0.022 | -0.033 | -0.009 | 3.646 | 10.177 | -0.112 | 0.335 | ||
| 2025-03-12 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_none | 0.401 | 0.097 | 4.65 | 貸借 | 1792 | 3 | 0.168 | -0.233 | -47.962 | 0 | -0.006 | 0.047 | 4.076 | 10.641 | 0.056 | 0.168 | ||
| 2025-03-11 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.74 | cont_n3 | 0.35 | 0.468 | 4.65 | 貸借 | 1789 | -3 | -0.167 | -0.517 | -27.093 | -0.179 | -0.167 | -0.118 | 4.27 | 10.878 | -0.056 | 0.168 | ||
| 2025-03-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_n2 | 0.471 | -0.439 | 10.11 | 貸借 | 1792 | -1 | -0.056 | -0.527 | 106.865 | -0.056 | 0.022 | 0.042 | 4.833 | 11.508 | 0.056 | 0.335 | ||
| 2025-03-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | 1.204 | 2.113 | 10.11 | 貸借 | 1793 | -1 | -0.056 | -1.26 | 6.434 | 0.022 | 0.14 | 0.096 | 5.291 | 12.037 | 0 | 0.167 | ||
| 2025-03-06 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_04 | -4.213 | -0.71 | 10.11 | 貸借 | 1794 | 1 | 0.056 | 4.269 | 21.78 | 0.123 | 0.257 | 0.152 | 5.75 | 12.581 | -0.056 | 0.223 | ||
| 2025-03-05 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_03 | -2.017 | -0.233 | 10.11 | 貸借 | 1793 | 0 | 0 | 2.017 | -26.249 | 0.045 | 0.257 | 0.098 | 6.093 | 13.005 | -0.056 | 0.112 | ||
| 2025-03-04 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_02 | -0.474 | 1.37 | 11.14 | 貸借 | 1793 | 3 | 0.168 | 0.642 | 10.498 | 0.067 | 0.252 | 0.1 | 6.488 | 13.493 | 0.056 | 0.168 | ||
| 2025-03-03 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_none | -3.011 | -1.639 | 11.14 | 貸借 | 1790 | 1 | 0.056 | 3.067 | -47.26 | -0.011 | 0.084 | -0.067 | 6.727 | 13.892 | 0.168 | 0.223 | ||
| 2025-02-28 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.74 | cont_none | 2.618 | 2.487 | 11.14 | 貸借 | 1789 | -7 | -0.39 | -3.008 | 26.865 | 0.034 | 0 | -0.13 | 7.057 | 14.37 | -0.167 | 0.391 | ||
| 2025-02-27 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | cont_03 | -1.163 | -0.019 | 11.14 | 貸借 | 1796 | 5 | 0.279 | 1.442 | -21.712 | 0.504 | 0.352 | 0.255 | 7.889 | 15.376 | 0.056 | 0.279 | ||
| 2025-02-26 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | cont_02 | 0.023 | 0.586 | 5.69 | 貸借 | 1791 | 6 | 0.336 | 0.313 | 70.93 | 0.359 | 0.084 | -0.016 | 8.005 | 15.596 | 0.112 | 0.336 | ||
| 2025-02-25 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 480億円 | 13.7 | 2.74 | cont_none | 0.794 | 1.615 | 5.69 | 貸借 | 1785 | 4 | 0.225 | -0.569 | -21.461 | -0.011 | -0.257 | -0.351 | 8.107 | 15.75 | 0.393 | 0.28 | ||
| 2025-02-21 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 478億円 | 13.7 | 2.73 | cont_n3 | 0.057 | -0.312 | 5.69 | 貸借 | 1781 | -1 | -0.056 | -0.113 | -19.976 | -0.325 | -0.536 | -0.587 | 8.361 | 16.014 | 0 | 0.225 | ||
| 2025-02-20 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 479億円 | 13.7 | 2.73 | cont_n2 | 1.922 | 1.13 | 5.69 | 貸借 | 1782 | -2 | -0.112 | -2.034 | -48.975 | -0.425 | -0.541 | -0.56 | 8.927 | 16.604 | 0.056 | 0.449 | ||
| 2025-02-19 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 479億円 | 13.7 | 2.74 | cont_none | -0.797 | -0.288 | 5.69 | 貸借 | 1784 | -10 | -0.557 | 0.24 | 173.175 | -0.469 | -0.491 | -0.284 | 9.616 | 17.267 | 0 | 0.729 | ||
| 2025-02-18 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_none | -1.927 | -0.189 | 11.62 | 貸借 | 1794 | 1 | 0.056 | 1.983 | -50.253 | -0.022 | 0.028 | 1.125 | 10.719 | 18.484 | 0.056 | 0.167 | ||
| 2025-02-17 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | cont_n2 | -0.235 | -0.174 | 11.62 | 貸借 | 1793 | -2 | -0.111 | 0.124 | 30.756 | -0.056 | -0.011 | 1.926 | 11.224 | 19.018 | 0 | 0.223 | ||
| 2025-02-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | 2025-02-07 | cont_none | 1.631 | 0.735 | 11.62 | 貸借 | 1795 | -1 | -0.056 | -1.687 | 4.561 | 0.033 | 0.106 | 2.894 | 11.941 | 19.723 | 0 | 0.223 | |
| 2025-02-13 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.76 | 2025-02-07 | cont_02 | -3.353 | -1.167 | 11.62 | 貸借 | 1796 | 2 | 0.111 | 3.464 | 31.711 | 0.123 | 0.173 | 3.853 | 12.637 | 20.358 | 0 | 0.167 | |
| 2025-02-12 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | 2025-02-07 | cont_none | 1.818 | -0.307 | 11.62 | 貸借 | 1794 | 2 | 0.112 | -1.706 | -65.558 | 0.045 | 0.078 | 4.506 | 13.178 | 20.808 | 0 | 0.112 | |
| 2025-02-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 2.75 | 2025-02-07 | cont_none | -1.7 | -0.203 | 33.67 | 貸借 | 1792 | -3 | -0.167 | 1.533 | 121.462 | -0.033 | -0.028 | 5.105 | 13.693 | 21.281 | -0.056 | 0.279 | |
| 2025-02-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 2.75 | 2025-02-07 | cont_none | -3.495 | 0.882 | 33.67 | 貸借 | 1795 | 3 | 0.167 | 3.662 | -18.679 | 0.145 | 0.139 | 5.897 | 14.442 | 22.094 | 0.056 | 0.167 | |
| 2025-02-06 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | -0.619 | -0.661 | 33.67 | 貸借 | 1792 | -1 | -0.056 | 0.563 | 41.428 | 0.011 | -0.017 | 6.31 | 14.878 | 22.509 | 0 | 0.168 | |
| 2025-02-05 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_02 | 0.156 | 0.027 | 33.67 | 貸借 | 1793 | 2 | 0.112 | -0.044 | -41.65 | 0.056 | 0.033 | 7.014 | 15.569 | 23.255 | 0.056 | 0.112 | |
| 2025-02-04 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | -0.992 | -0.722 | 33.67 | 貸借 | 1791 | 0 | 0 | 0.992 | -41.334 | -0.056 | -0.073 | 7.578 | 16.089 | 23.749 | 0.056 | 0.112 | |
| 2025-02-03 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_n2 | 2.567 | 2.603 | 15.66 | 貸借 | 1791 | -1 | -0.056 | -2.623 | 13.711 | -0.078 | -0.078 | 8.383 | 16.761 | 24.35 | 0 | 0.112 | |
| 2025-01-31 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | -1.189 | -0.204 | 15.66 | 貸借 | 1792 | -1 | -0.056 | 1.133 | 42.208 | -0.033 | -0.022 | 9.244 | 17.534 | 25.015 | 0 | 0.167 | |
| 2025-01-30 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_03 | -0.585 | -0.252 | 15.66 | 貸借 | 1793 | 0 | 0 | 0.585 | 20.677 | 0.011 | 0.039 | 10.168 | 18.353 | 25.694 | 0 | 0.167 | |
| 2025-01-29 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_02 | -0.328 | -1.02 | 15.66 | 貸借 | 1793 | 0 | 0 | 0.328 | -28.421 | 0.011 | 0.033 | 11.055 | 19.144 | 26.317 | 0 | 0.223 | |
| 2025-01-28 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | 1.159 | 1.443 | 18.15 | 貸借 | 1793 | 1 | 0.056 | -1.103 | -10.811 | 0.022 | 0.51 | 11.948 | 19.962 | 26.867 | 0 | 0.112 | |
| 2025-01-27 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | -0.832 | 0.861 | 18.15 | 貸借 | 1792 | -1 | -0.056 | 0.776 | 1.122 | -0.022 | 2.67 | 12.79 | 20.725 | 27.402 | 0 | 0.056 | |
| 2025-01-24 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_05 | 0.097 | 0.067 | 18.15 | 貸借 | 1793 | 0 | 0 | -0.097 | -17.277 | 0.045 | 4.958 | 13.746 | 21.63 | 28.064 | 0 | 0.112 | |
| 2025-01-23 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.04 | 2025-02-07 | cont_04 | -0.773 | -0.733 | 18.15 | 貸借 | 1793 | 1 | 0.056 | 0.829 | 14.34 | 0.067 | 7.25 | 14.704 | 22.649 | 28.676 | 0 | 0.168 | |
| 2025-01-22 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_03 | -0.793 | -1.584 | 18.15 | 貸借 | 1792 | 0 | 0 | 0.793 | -0.568 | 0 | 9.663 | 15.55 | 23.528 | 29.169 | 0.056 | 0.112 | |
| 2025-01-21 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_02 | 1.687 | -0.267 | 10.49 | 貸借 | 1792 | 1 | 0.056 | -1.631 | -40.058 | 0.946 | 11.811 | 16.521 | 24.508 | 29.747 | -0.056 | 0.168 | |
| 2025-01-20 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | -2.105 | -1.173 | 10.49 | 貸借 | 1791 | 0 | 0 | 2.105 | -6.135 | 5.452 | 13.808 | 17.424 | 25.385 | 30.155 | 0 | 0.224 | |
| 2025-01-17 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 481億円 | 13.8 | 3.04 | 2025-02-07 | cont_none | 0.128 | 0.147 | 10.49 | 貸借 | 1791 | -3 | -0.167 | -0.295 | -68.452 | 10.256 | 15.623 | 18.531 | 26.346 | 30.716 | -0.056 | 0.223 | |
| 2025-01-16 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 482億円 | 13.8 | 3.05 | 2025-02-07 | cont_02 | 5.623 | 4.702 | 10.49 | 貸借 | 1794 | 86 | 5.035 | -0.588 | 3319.048 | 15.608 | 17.57 | 19.949 | 27.507 | 31.547 | 5.269 | 0.503 | |
| 2025-01-15 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;カヤバ | 459億円 | 13.1 | 2.9 | 2025-02-07 | cont_none | 21.488 | 21.384 | 10.44 | 貸借 | 1708 | 300 | 21.307 | -0.181 | -35.213 | 15.702 | 13.844 | 15.415 | 22.318 | 25.828 | 21.307 | 0 | |
| 2025-01-14 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;カヤバ | 453億円 | 13 | 2.87 | 2025-02-07 | cont_n2 | -0.048 | 0.912 | 10.44 | 貸借 | 1408 | -13 | -0.915 | -0.867 | 65.493 | -1.552 | -5.006 | -3.951 | 1.482 | 4.117 | -1.478 | 1.73 | |
| 2025-01-10 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;カヤバ | 382億円 | 10.9 | 2.41 | 1.76 | cont_none | -1.168 | 0.557 | 10.44 | 貸借 | 1421 | -7 | -0.49 | 0.678 | -40.772 | -1.932 | -4.605 | -3.109 | 2.66 | 5.194 | -0.14 | 2.347 | |
| 2025-01-09 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;カヤバ | 384億円 | 11 | 2.42 | 1.75 | cont_none | 2.846 | 1.787 | 10.44 | 貸借 | 1428 | 12 | 0.847 | -1.999 | -29.381 | -3.094 | -4.565 | -2.526 | 3.465 | 5.88 | -0.141 | 3.15 | |
| 2025-01-08 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;カヤバ | 380億円 | 10.9 | 2.4 | 1.77 | cont_n4 | -3.52 | -3.94 | 10.44 | 貸借 | 1416 | -62 | -4.195 | -0.675 | 53.273 | -5.6 | -5.638 | -3.181 | 2.856 | 5.168 | -1.759 | 3.478 | |
| 2025-01-07 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 397億円 | 11.4 | 2.51 | 1.69 | cont_n3 | -2.037 | -3.573 | 10.44 | 貸借 | 1478 | -24 | -1.598 | 0.439 | -13.981 | -3.044 | -1.846 | 1.258 | 7.597 | 9.932 | 0.2 | 3.476 | |
| 2025-01-06 | 15:30 | 7408 etc rela | ジャムコ | 川重;新明和;SUBARU | 404億円 | 11.6 | 2.55 | 1.66 | cont_n2 | -0.371 | -1.247 | 11.72 | 貸借 | 1502 | -42 | -2.72 | -2.349 | 0.195 | -2.099 | -0.206 | 3.33 | 9.701 | 11.935 | 1.036 | 4.765 |