Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7408	ジャムコ	2025-05-09	2025-05-23	1792	2	0.112	1.693	67.466	5.08	0.224	0.006	-0.165	-0.032	-0.007	0	0.168
			2025-05-22	1790	6	0.336	-1.052	-15.607	5.08	0.089	-0.134	-0.259	-0.144	-0.12	0	0.336
			2025-05-21	1784	-1	-0.056	1.629	-44.551	5.08	-0.302	-0.508	-0.577	-0.482	-0.457	-0.056	0.224
			2025-05-20	1785	-4	-0.224	-0.456	26.316	13.15	-0.38	-0.524	-0.513	-0.437	-0.408	0	0.505
			2025-05-19	1789	-5	-0.279	0.48	-76.193	13.15	-0.29	-0.373	-0.292	-0.223	-0.19	-0.279	0.336
			2025-05-16	1794	-1	-0.056	1.083	137.414	13.15	-0.1	-0.15	0.018	0.051	0.086	0	0.167
			2025-05-15	1795	-1	-0.056	-1.976	103.73	13.15	-0.078	-0.122	0.087	0.112	0.143	-0.056	0.111
			2025-05-14	1796	-1	-0.056	-2.609	-81.533	13.15	-0.045	-0.089	0.176	0.174	0.201	0	0.111
			2025-05-13	1797	0	0	2.539	21.814	13.15	0	-0.05	0.239	0.23	0.26	0	0.167
			2025-05-12	1797	0	0	2.285	-20.871	13.15	-0.011	-0.056	0.248	0.237	0.264	0	0.167
			2025-05-09	1797	0	0	0.784	262.406	3.84	-0.033	-0.067	0.252	0.25	0.269	0	0.111
			2025-05-08	1797	0	0	1.314	14.853	3.84	-0.056	-0.078	0.261	0.268	0.271	0	0.056
			2025-05-07	1797	-1	-0.056	-1.251	-25.864	3.84	-0.078	-0.089	0.27	0.285	0.337	-0.056	0.056
			2025-05-02	1798	-1	-0.056	0.528	-9.919	3.84	-0.044	-0.017	0.328	0.355	0.685	-0.056	0.111
			2025-05-01	1799	0	0	-0.254	-16.313	3.84	0.011	0.072	0.393	0.415	1.025	0	0.111
			2025-04-30	1799	0	0	-0.184	9.053	3.84	0.011	0.128	0.404	0.422	1.306	-0.056	0.111
			2025-04-28	1799	0	0	0.95	-9.867	7.5	0.011	0.212	0.418	0.426	1.599	-0.056	0.056
			2025-04-25	1799	1	0.056	2.66	16.851	7.5	0.011	0.301	0.424	0.43	1.845	0	0.056
			2025-04-24	1798	-1	-0.056	1.131	-39.382	7.5	0.011	0.352	0.375	0.38	2.017	-0.056	0.111
		2025-02-07	2025-02-21	1781	-1	-0.056	-0.113	-19.976	5.69	-0.325	-0.536	-0.587	8.361	16.014	0	0.225
			2025-02-20	1782	-2	-0.112	-2.034	-48.975	5.69	-0.425	-0.541	-0.56	8.927	16.604	0.056	0.449
			2025-02-19	1784	-10	-0.557	0.24	173.175	5.69	-0.469	-0.491	-0.284	9.616	17.267	0	0.729
			2025-02-18	1794	1	0.056	1.983	-50.253	11.62	-0.022	0.028	1.125	10.719	18.484	0.056	0.167
			2025-02-17	1793	-2	-0.111	0.124	30.756	11.62	-0.056	-0.011	1.926	11.224	19.018	0	0.223
			2025-02-14	1795	-1	-0.056	-1.687	4.561	11.62	0.033	0.106	2.894	11.941	19.723	0	0.223
			2025-02-13	1796	2	0.111	3.464	31.711	11.62	0.123	0.173	3.853	12.637	20.358	0	0.167
			2025-02-12	1794	2	0.112	-1.706	-65.558	11.62	0.045	0.078	4.506	13.178	20.808	0	0.112
			2025-02-10	1792	-3	-0.167	1.533	121.462	33.67	-0.033	-0.028	5.105	13.693	21.281	-0.056	0.279
			2025-02-07	1795	3	0.167	3.662	-18.679	33.67	0.145	0.139	5.897	14.442	22.094	0.056	0.167
			2025-02-06	1792	-1	-0.056	0.563	41.428	33.67	0.011	-0.017	6.31	14.878	22.509	0	0.168
			2025-02-05	1793	2	0.112	-0.044	-41.65	33.67	0.056	0.033	7.014	15.569	23.255	0.056	0.112
			2025-02-04	1791	0	0	0.992	-41.334	33.67	-0.056	-0.073	7.578	16.089	23.749	0.056	0.112
			2025-02-03	1791	-1	-0.056	-2.623	13.711	15.66	-0.078	-0.078	8.383	16.761	24.35	0	0.112
			2025-01-31	1792	-1	-0.056	1.133	42.208	15.66	-0.033	-0.022	9.244	17.534	25.015	0	0.167
			2025-01-30	1793	0	0	0.585	20.677	15.66	0.011	0.039	10.168	18.353	25.694	0	0.167
			2025-01-29	1793	0	0	0.328	-28.421	15.66	0.011	0.033	11.055	19.144	26.317	0	0.223
			2025-01-28	1793	1	0.056	-1.103	-10.811	18.15	0.022	0.51	11.948	19.962	26.867	0	0.112
			2025-01-27	1792	-1	-0.056	0.776	1.122	18.15	-0.022	2.67	12.79	20.725	27.402	0	0.056
			2025-01-24	1793	0	0	-0.097	-17.277	18.15	0.045	4.958	13.746	21.63	28.064	0	0.112
			2025-01-23	1793	1	0.056	0.829	14.34	18.15	0.067	7.25	14.704	22.649	28.676	0	0.168